["2026-09-28T13:30:00.037996+00:00", "quote", 4.91, 5.0]
["2026-09-28T13:30:00.313703+00:00", "trade", 4.97, 12822.0]
["2026-09-28T13:30:00.313723+00:00", "trade", 4.97, 12822.0]
["2026-09-28T13:30:00.313747+00:00", "quote", 4.91, 5.0]
["2026-09-28T13:30:00.313761+00:00", "quote", 4.91, 5.0]
["2026-09-28T13:30:00.313798+00:00", "quote", 4.91, 5.0]
["2026-09-28T13:30:00.388348+00:00", "trade", 4.91, 1.0]
["2026-09-28T13:30:00.459470+00:00", "trade", 4.9901, 28.0]
["2026-09-28T13:30:00.459710+00:00", "trade", 4.9901, 1.0]
["2026-09-28T13:30:00.616429+00:00", "quote", 4.91, 5.0]
["2026-09-28T13:30:00.814746+00:00", "trade", 4.97, 1.0]
["2026-09-28T13:30:00.959215+00:00", "trade", 4.97, 1.0]
["2026-09-28T13:30:01.021354+00:00", "trade", 5.0, 1.0]
["2026-09-28T13:30:01.074356+00:00", "trade", 4.97, 70.0]
["2026-09-28T13:30:01.319386+00:00", "trade", 4.97, 15.0]
["2026-09-28T13:30:01.603032+00:00", "quote", 4.91, 5.0]
["2026-09-28T13:30:01.903188+00:00", "quote", 4.91, 5.0]
["2026-09-28T13:30:02.318643+00:00", "quote", 4.91, 5.0]
["2026-09-28T13:30:02.318655+00:00", "quote", 4.91, 5.0]
["2026-09-28T13:30:02.619436+00:00", "trade", 4.955, 100.0]
["2026-09-28T13:30:03.004867+00:00", "trade", 4.9901, 2.0]
["2026-09-28T13:30:03.005744+00:00", "trade", 4.9901, 1.0]
["2026-09-28T13:30:03.028184+00:00", "trade", 4.96, 5.0]
["2026-09-28T13:30:03.028212+00:00", "quote", 4.91, 5.0]
["2026-09-28T13:30:03.028233+00:00", "trade", 4.955, 3.0]
["2026-09-28T13:30:03.028247+00:00", "quote", 4.91, 4.98]
["2026-09-28T13:30:03.028421+00:00", "trade", 4.95, 3.0]
["2026-09-28T13:30:03.028794+00:00", "quote", 4.91, 4.98]
["2026-09-28T13:30:03.028970+00:00", "quote", 4.91, 4.98]
["2026-09-28T13:30:03.028999+00:00", "quote", 4.91, 4.98]
["2026-09-28T13:30:03.030934+00:00", "trade", 4.945, 100.0]
["2026-09-28T13:30:03.148682+00:00", "quote", 4.91, 4.98]
["2026-09-28T13:30:03.416972+00:00", "trade", 4.97, 1.0]
["2026-09-28T13:30:03.702572+00:00", "trade", 4.97, 15.0]
["2026-09-28T13:30:04.002117+00:00", "quote", 4.91, 4.98]
["2026-09-28T13:30:05.163191+00:00", "quote", 4.91, 4.98]
["2026-09-28T13:30:05.245052+00:00", "trade", 4.97, 1.0]
["2026-09-28T13:30:07.245801+00:00", "trade", 4.945, 152.0]
["2026-09-28T13:30:07.312858+00:00", "trade", 4.9799, 100.0]
["2026-09-28T13:30:07.313170+00:00", "trade", 4.9799, 100.0]
["2026-09-28T13:30:07.313441+00:00", "trade", 4.9799, 100.0]
["2026-09-28T13:30:07.313676+00:00", "trade", 4.9799, 100.0]
["2026-09-28T13:30:07.313949+00:00", "trade", 4.9799, 100.0]
["2026-09-28T13:30:07.314282+00:00", "trade", 4.9799, 100.0]
["2026-09-28T13:30:07.314548+00:00", "trade", 4.9799, 100.0]
["2026-09-28T13:30:07.434049+00:00", "quote", 4.91, 4.98]
["2026-09-28T13:30:07.610411+00:00", "trade", 4.97, 4.0]
["2026-09-28T13:30:07.626405+00:00", "quote", 4.92, 4.98]
["2026-09-28T13:30:07.626428+00:00", "quote", 4.92, 4.98]
["2026-09-28T13:30:07.626436+00:00", "quote", 4.92, 4.98]
["2026-09-28T13:30:07.663440+00:00", "trade", 4.97, 200.0]
["2026-09-28T13:30:08.611821+00:00", "trade", 4.945, 4.0]
["2026-09-28T13:30:08.625090+00:00", "trade", 4.9702, 72.0]
["2026-09-28T13:30:08.625156+00:00", "trade", 4.9702, 1.0]
["2026-09-28T13:30:09.041129+00:00", "trade", 4.98, 1.0]
["2026-09-28T13:30:09.045096+00:00", "quote", 4.93, 4.98]
["2026-09-28T13:30:09.045118+00:00", "quote", 4.93, 4.98]
["2026-09-28T13:30:09.045125+00:00", "quote", 4.93, 4.98]
["2026-09-28T13:30:09.045689+00:00", "quote", 4.93, 4.98]
["2026-09-28T13:30:09.045702+00:00", "quote", 4.93, 4.98]
["2026-09-28T13:30:09.096964+00:00", "trade", 4.97, 1.0]
["2026-09-28T13:30:09.097114+00:00", "trade", 4.97, 1.0]
["2026-09-28T13:30:09.313590+00:00", "trade", 4.97, 1.0]
["2026-09-28T13:30:09.329809+00:00", "trade", 4.95, 20.0]
["2026-09-28T13:30:09.386624+00:00", "trade", 4.97, 1.0]
["2026-09-28T13:30:12.717706+00:00", "quote", 4.93, 4.98]
["2026-09-28T13:30:14.860499+00:00", "quote", 4.94, 4.98]
["2026-09-28T13:30:14.860520+00:00", "quote", 4.94, 4.98]
["2026-09-28T13:30:14.860527+00:00", "quote", 4.94, 4.98]
["2026-09-28T13:30:14.860583+00:00", "quote", 4.94, 4.98]
["2026-09-28T13:30:18.122507+00:00", "trade", 4.94, 200.0]
["2026-09-28T13:30:18.122508+00:00", "quote", 4.94, 4.98]
["2026-09-28T13:30:18.122510+00:00", "trade", 4.94, 154.0]
["2026-09-28T13:30:18.122511+00:00", "trade", 4.94, 100.0]
["2026-09-28T13:30:18.122522+00:00", "quote", 4.94, 4.98]
["2026-09-28T13:30:18.122779+00:00", "trade", 4.94, 100.0]
["2026-09-28T13:30:18.122783+00:00", "trade", 4.94, 100.0]
["2026-09-28T13:30:18.122788+00:00", "quote", 4.94, 4.98]
["2026-09-28T13:30:18.122824+00:00", "trade", 4.94, 250.0]
["2026-09-28T13:30:18.122862+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:30:18.122937+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:30:18.123115+00:00", "trade", 4.94, 1.0]
["2026-09-28T13:30:18.123118+00:00", "trade", 4.94, 1.0]
["2026-09-28T13:30:18.123118+00:00", "trade", 4.94, 200.0]
["2026-09-28T13:30:18.123118+00:00", "trade", 4.94, 81.0]
["2026-09-28T13:30:18.123120+00:00", "quote", 4.93, 4.96]
["2026-09-28T13:30:18.123122+00:00", "trade", 4.94, 100.0]
["2026-09-28T13:30:18.123137+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:30:18.123160+00:00", "quote", 4.93, 4.96]
["2026-09-28T13:30:18.123180+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:30:18.123182+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:30:18.123196+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:30:18.123230+00:00", "quote", 4.93, 4.96]
["2026-09-28T13:30:18.123231+00:00", "quote", 4.93, 4.96]
["2026-09-28T13:30:18.123237+00:00", "quote", 4.93, 4.96]
["2026-09-28T13:30:18.123370+00:00", "quote", 4.93, 4.96]
["2026-09-28T13:30:18.123658+00:00", "quote", 4.93, 4.96]
["2026-09-28T13:30:18.123678+00:00", "quote", 4.93, 4.96]
["2026-09-28T13:30:18.123706+00:00", "quote", 4.93, 4.96]
["2026-09-28T13:30:18.123719+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:30:18.123763+00:00", "quote", 4.93, 4.96]
["2026-09-28T13:30:18.131215+00:00", "quote", 4.93, 4.96]
["2026-09-28T13:30:18.131845+00:00", "quote", 4.93, 4.96]
["2026-09-28T13:30:18.131954+00:00", "quote", 4.93, 4.96]
["2026-09-28T13:30:18.131971+00:00", "quote", 4.93, 4.96]
["2026-09-28T13:30:18.132002+00:00", "quote", 4.93, 4.96]
["2026-09-28T13:30:18.529494+00:00", "trade", 4.93, 400.0]
["2026-09-28T13:30:19.591188+00:00", "quote", 4.93, 4.96]
["2026-09-28T13:30:20.002658+00:00", "quote", 4.93, 4.96]
["2026-09-28T13:30:20.013483+00:00", "quote", 4.92, 4.96]
["2026-09-28T13:30:20.097578+00:00", "quote", 4.93, 4.96]
["2026-09-28T13:30:20.097599+00:00", "trade", 4.93, 10.0]
["2026-09-28T13:30:20.228573+00:00", "quote", 4.93, 4.96]
["2026-09-28T13:30:20.228942+00:00", "quote", 4.93, 4.96]
["2026-09-28T13:30:20.239950+00:00", "trade", 4.945, 8.0]
["2026-09-28T13:30:21.235770+00:00", "quote", 4.93, 4.96]
["2026-09-28T13:30:21.235866+00:00", "quote", 4.93, 4.96]
["2026-09-28T13:30:26.931802+00:00", "quote", 4.93, 4.96]
["2026-09-28T13:30:31.792572+00:00", "quote", 4.93, 4.96]
["2026-09-28T13:30:35.090221+00:00", "quote", 4.93, 4.96]
["2026-09-28T13:30:35.856297+00:00", "trade", 4.93, 20.0]
["2026-09-28T13:30:35.856327+00:00", "quote", 4.93, 4.96]
["2026-09-28T13:30:36.006982+00:00", "quote", 4.93, 4.96]
["2026-09-28T13:30:41.238552+00:00", "quote", 4.93, 4.96]
["2026-09-28T13:30:41.238579+00:00", "quote", 4.93, 4.96]
["2026-09-28T13:30:41.244294+00:00", "quote", 4.93, 4.96]
["2026-09-28T13:30:45.298049+00:00", "quote", 4.93, 4.96]
["2026-09-28T13:30:45.298076+00:00", "quote", 4.93, 4.96]
["2026-09-28T13:30:45.298673+00:00", "quote", 4.93, 4.96]
["2026-09-28T13:30:45.298786+00:00", "quote", 4.93, 4.96]
["2026-09-28T13:30:49.549616+00:00", "trade", 4.93, 10.0]
["2026-09-28T13:30:49.835110+00:00", "trade", 4.96, 2.0]
["2026-09-28T13:30:49.836339+00:00", "trade", 4.945, 8.0]
["2026-09-28T13:30:50.237466+00:00", "trade", 4.96, 2.0]
["2026-09-28T13:30:51.531501+00:00", "trade", 4.945, 55377.0]
["2026-09-28T13:30:54.241003+00:00", "quote", 4.93, 4.96]
["2026-09-28T13:30:56.280189+00:00", "quote", 4.93, 4.96]
["2026-09-28T13:30:56.586565+00:00", "trade", 4.93, 5.0]
["2026-09-28T13:30:56.586595+00:00", "quote", 4.93, 4.96]
["2026-09-28T13:30:56.589967+00:00", "trade", 4.945, 1.0]
["2026-09-28T13:30:56.787936+00:00", "quote", 4.93, 4.96]
["2026-09-28T13:30:58.360186+00:00", "quote", 4.93, 4.96]
["2026-09-28T13:30:59.543283+00:00", "quote", 4.93, 4.96]
["2026-09-28T13:30:59.543309+00:00", "quote", 4.93, 4.96]
["2026-09-28T13:30:59.543951+00:00", "quote", 4.93, 4.96]
["2026-09-28T13:30:59.544731+00:00", "quote", 4.93, 4.96]
["2026-09-28T13:30:59.544834+00:00", "quote", 4.93, 4.96]
["2026-09-28T13:31:00.028012+00:00", "trade", 4.93, 8.0]
["2026-09-28T13:31:00.028043+00:00", "quote", 4.93, 4.96]
["2026-09-28T13:31:00.058147+00:00", "trade", 4.96, 2.0]
["2026-09-28T13:31:00.540342+00:00", "quote", 4.93, 4.96]
["2026-09-28T13:31:02.864890+00:00", "quote", 4.93, 4.96]
["2026-09-28T13:31:02.864919+00:00", "quote", 4.93, 4.96]
["2026-09-28T13:31:04.220697+00:00", "quote", 4.93, 4.96]
["2026-09-28T13:31:04.220784+00:00", "quote", 4.93, 4.96]
["2026-09-28T13:31:11.501363+00:00", "quote", 4.93, 4.96]
["2026-09-28T13:31:12.648245+00:00", "trade", 4.93, 5.0]
["2026-09-28T13:31:12.909472+00:00", "trade", 4.96, 1.0]
["2026-09-28T13:31:12.954171+00:00", "trade", 4.93, 5.0]
["2026-09-28T13:31:13.142790+00:00", "trade", 4.96, 2.0]
["2026-09-28T13:31:13.792415+00:00", "quote", 4.93, 4.96]
["2026-09-28T13:31:20.080585+00:00", "quote", 4.93, 4.96]
["2026-09-28T13:31:23.756226+00:00", "trade", 4.96, 5.0]
["2026-09-28T13:31:24.041608+00:00", "trade", 4.96, 1.0]
["2026-09-28T13:31:24.261457+00:00", "quote", 4.93, 4.96]
["2026-09-28T13:31:24.261521+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:31:24.261536+00:00", "trade", 4.96, 20.0]
["2026-09-28T13:31:24.261537+00:00", "trade", 4.96, 276.0]
["2026-09-28T13:31:24.261565+00:00", "trade", 4.96, 100.0]
["2026-09-28T13:31:24.262052+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:31:24.311992+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:31:24.468404+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:31:24.468504+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:31:24.468701+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:31:24.468726+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:31:24.477661+00:00", "trade", 4.96, 3.0]
["2026-09-28T13:31:24.483721+00:00", "trade", 4.96, 2.0]
["2026-09-28T13:31:24.488343+00:00", "trade", 4.96, 12.0]
["2026-09-28T13:31:25.478235+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:31:25.529866+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:31:25.529946+00:00", "trade", 4.94, 100.0]
["2026-09-28T13:31:26.219604+00:00", "trade", 4.96, 5.0]
["2026-09-28T13:31:26.940888+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:31:26.940920+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:31:26.940970+00:00", "trade", 4.96, 53.0]
["2026-09-28T13:31:28.842228+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:31:28.842261+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:31:28.843356+00:00", "trade", 4.95, 9.0]
["2026-09-28T13:31:30.559218+00:00", "trade", 4.95, 125.0]
["2026-09-28T13:31:31.899794+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:31:31.900065+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:31:31.900089+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:31:31.900098+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:31:31.900121+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:31:31.900154+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:31:31.906551+00:00", "trade", 4.96, 207.0]
["2026-09-28T13:31:34.299986+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:31:44.720135+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:31:44.720139+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:31:44.720221+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:31:44.720401+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:31:44.720429+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:31:44.727581+00:00", "trade", 4.96, 207.0]
["2026-09-28T13:31:50.519560+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:31:50.519588+00:00", "trade", 4.95, 250.0]
["2026-09-28T13:31:50.519588+00:00", "trade", 4.95, 250.0]
["2026-09-28T13:31:50.519588+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:31:50.519642+00:00", "trade", 4.95, 250.0]
["2026-09-28T13:31:50.519647+00:00", "trade", 4.95, 250.0]
["2026-09-28T13:31:50.520615+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:31:50.562998+00:00", "trade", 4.94, 600.0]
["2026-09-28T13:31:52.711459+00:00", "trade", 4.94, 100.0]
["2026-09-28T13:31:52.711479+00:00", "trade", 4.94, 100.0]
["2026-09-28T13:31:52.711500+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:31:52.711507+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:31:52.711520+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:31:52.711526+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:31:52.711533+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:31:52.711546+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:31:52.711567+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:31:52.711580+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:31:52.711714+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:31:52.711730+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:31:52.711737+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:31:52.711744+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:31:52.711751+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:31:52.711753+00:00", "trade", 4.94, 10.0]
["2026-09-28T13:31:52.711755+00:00", "trade", 4.94, 200.0]
["2026-09-28T13:31:52.711756+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:31:52.711760+00:00", "trade", 4.94, 100.0]
["2026-09-28T13:31:52.711763+00:00", "trade", 4.94, 2236.0]
["2026-09-28T13:31:52.711764+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:31:52.711839+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:31:52.711855+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:31:52.711866+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:31:52.711939+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:31:52.711986+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:31:52.712035+00:00", "trade", 4.94, 10.0]
["2026-09-28T13:31:52.712036+00:00", "trade", 4.94, 100.0]
["2026-09-28T13:31:52.712036+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:31:52.712055+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:31:52.712082+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:31:52.712110+00:00", "trade", 4.94, 100.0]
["2026-09-28T13:31:52.712117+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:31:52.712135+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:31:52.712143+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:31:52.712150+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:31:52.712157+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:31:52.712161+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:31:52.712164+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:31:52.712171+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:31:52.712177+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:31:52.712184+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:31:52.712191+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:31:52.712198+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:31:52.712235+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:31:52.712257+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:31:52.712345+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:31:52.712508+00:00", "trade", 4.94, 100.0]
["2026-09-28T13:31:52.712590+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:31:52.720097+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:31:52.722075+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:31:52.722112+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:31:52.723275+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:31:52.732100+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:31:52.747418+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:31:52.768982+00:00", "trade", 4.93, 500.0]
["2026-09-28T13:31:52.784744+00:00", "trade", 4.94, 6.0]
["2026-09-28T13:31:52.812092+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:31:52.912090+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:31:53.712238+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:31:55.578852+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:31:55.578853+00:00", "trade", 4.93, 192.0]
["2026-09-28T13:31:55.578854+00:00", "trade", 4.93, 200.0]
["2026-09-28T13:31:55.578872+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:31:55.578879+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:31:55.578886+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:31:55.578900+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:31:55.578906+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:31:55.578912+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:31:55.578926+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:31:55.578933+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:31:55.578937+00:00", "trade", 4.93, 170.0]
["2026-09-28T13:31:55.578950+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:31:55.578961+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:31:55.578964+00:00", "trade", 4.93, 30.0]
["2026-09-28T13:31:55.578965+00:00", "trade", 4.93, 200.0]
["2026-09-28T13:31:55.578968+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:31:55.578975+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:31:55.579055+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:31:55.579109+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:31:55.579116+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:31:55.579133+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:31:55.579187+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:31:55.579214+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:31:55.579217+00:00", "trade", 4.93, 200.0]
["2026-09-28T13:31:55.579217+00:00", "quote", 4.92, 4.94]
["2026-09-28T13:31:55.579281+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:31:55.579310+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:31:55.579310+00:00", "quote", 4.93, 4.93]
["2026-09-28T13:31:55.579349+00:00", "quote", 4.93, 4.93]
["2026-09-28T13:31:55.579372+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:31:55.579375+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:31:55.579419+00:00", "trade", 4.93, 200.0]
["2026-09-28T13:31:55.579462+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:31:55.579547+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:31:55.579562+00:00", "trade", 4.93, 88.0]
["2026-09-28T13:31:55.579569+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:31:55.579626+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:31:55.579643+00:00", "trade", 4.93, 100.0]
["2026-09-28T13:31:55.579849+00:00", "quote", 4.92, 4.94]
["2026-09-28T13:31:55.579853+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:31:55.579867+00:00", "quote", 4.92, 4.94]
["2026-09-28T13:31:55.579885+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:31:55.579919+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:31:55.579923+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:31:55.579930+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:31:55.579978+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:31:55.579990+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:31:55.580005+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:31:55.580026+00:00", "trade", 4.93, 250.0]
["2026-09-28T13:31:55.580027+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:31:55.580109+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:31:55.580110+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:31:55.580375+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:31:55.580389+00:00", "quote", 4.92, 4.94]
["2026-09-28T13:31:55.580451+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:31:55.580460+00:00", "quote", 4.92, 4.94]
["2026-09-28T13:31:55.583486+00:00", "trade", 4.93, 912.0]
["2026-09-28T13:31:55.589653+00:00", "quote", 4.92, 4.94]
["2026-09-28T13:31:55.590898+00:00", "quote", 4.92, 4.94]
["2026-09-28T13:31:55.596853+00:00", "quote", 4.92, 4.94]
["2026-09-28T13:31:55.600279+00:00", "quote", 4.92, 4.94]
["2026-09-28T13:31:55.675935+00:00", "trade", 4.92, 500.0]
["2026-09-28T13:31:55.678918+00:00", "quote", 4.92, 4.94]
["2026-09-28T13:31:55.679397+00:00", "quote", 4.92, 4.94]
["2026-09-28T13:31:56.578018+00:00", "quote", 4.92, 4.94]
["2026-09-28T13:31:56.583958+00:00", "quote", 4.92, 4.94]
["2026-09-28T13:31:57.570517+00:00", "trade", 4.929, 257.0]
["2026-09-28T13:31:58.236416+00:00", "trade", 4.93, 100.0]
["2026-09-28T13:31:58.237229+00:00", "quote", 4.92, 4.94]
["2026-09-28T13:32:01.336060+00:00", "trade", 4.93, 20.0]
["2026-09-28T13:32:03.528568+00:00", "trade", 4.94, 200.0]
["2026-09-28T13:32:03.528587+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:32:03.528594+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:32:03.528600+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:32:03.528607+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:32:03.528620+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:32:03.528634+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:32:03.528815+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:32:03.528840+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:32:03.528855+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:32:03.528856+00:00", "trade", 4.94, 300.0]
["2026-09-28T13:32:03.528862+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:32:03.528944+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:32:03.529009+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:32:03.529039+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:32:03.529260+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:32:03.529295+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:32:03.529373+00:00", "trade", 4.95, 200.0]
["2026-09-28T13:32:03.529373+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:32:03.529392+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:32:03.529399+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:32:03.529961+00:00", "trade", 4.95, 200.0]
["2026-09-28T13:32:03.529964+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:32:03.530011+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:32:03.530017+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:32:03.530018+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:32:03.530025+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:32:03.530032+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:32:03.530044+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:32:03.530054+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:32:03.530085+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:32:03.533622+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:32:03.570690+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:32:04.101201+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:32:04.101868+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:32:04.102468+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:32:04.102526+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:32:04.102558+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:32:06.422487+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:32:06.422557+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:32:06.422802+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:32:06.422893+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:32:06.423178+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:32:06.423260+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:32:06.423364+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:32:12.604659+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:32:13.437002+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:32:13.628977+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:32:14.499276+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:32:16.075616+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:32:17.291696+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:32:17.291791+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:32:17.291824+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:32:17.291834+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:32:17.291864+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:32:19.529952+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:32:24.486853+00:00", "trade", 4.9389, 12.0]
["2026-09-28T13:32:24.487643+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:32:28.668622+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:32:28.669158+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:32:28.828328+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:32:28.828336+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:32:28.829050+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:32:31.711771+00:00", "trade", 4.959, 257.0]
["2026-09-28T13:32:32.483037+00:00", "quote", 4.94, 4.97]
["2026-09-28T13:32:32.620087+00:00", "quote", 4.94, 4.97]
["2026-09-28T13:32:32.620780+00:00", "quote", 4.94, 4.97]
["2026-09-28T13:32:36.206565+00:00", "quote", 4.94, 4.97]
["2026-09-28T13:32:36.206572+00:00", "quote", 4.94, 4.97]
["2026-09-28T13:32:36.274997+00:00", "quote", 4.94, 4.97]
["2026-09-28T13:32:36.275516+00:00", "quote", 4.94, 4.97]
["2026-09-28T13:32:36.290434+00:00", "quote", 4.94, 4.97]
["2026-09-28T13:32:36.290887+00:00", "quote", 4.94, 4.97]
["2026-09-28T13:32:39.357090+00:00", "trade", 4.9378, 54.0]
["2026-09-28T13:32:44.462952+00:00", "quote", 4.94, 4.97]
["2026-09-28T13:32:44.462979+00:00", "quote", 4.94, 4.97]
["2026-09-28T13:32:50.997571+00:00", "quote", 4.94, 4.97]
["2026-09-28T13:32:51.022315+00:00", "quote", 4.94, 4.97]
["2026-09-28T13:32:51.022816+00:00", "quote", 4.94, 4.97]
["2026-09-28T13:32:51.689842+00:00", "trade", 4.96, 1.0]
["2026-09-28T13:32:52.490562+00:00", "quote", 4.94, 4.97]
["2026-09-28T13:32:54.022837+00:00", "quote", 4.94, 4.97]
["2026-09-28T13:32:55.380423+00:00", "quote", 4.94, 4.97]
["2026-09-28T13:32:55.381106+00:00", "trade", 4.955, 4.0]
["2026-09-28T13:32:55.381852+00:00", "quote", 4.94, 4.97]
["2026-09-28T13:33:00.342726+00:00", "quote", 4.94, 4.97]
["2026-09-28T13:33:00.343185+00:00", "quote", 4.94, 4.97]
["2026-09-28T13:33:00.343649+00:00", "trade", 4.955, 5.0]
["2026-09-28T13:33:00.629019+00:00", "quote", 4.94, 4.97]
["2026-09-28T13:33:00.827772+00:00", "trade", 4.9469, 4.0]
["2026-09-28T13:33:06.321512+00:00", "quote", 4.94, 4.97]
["2026-09-28T13:33:06.895530+00:00", "quote", 4.94, 4.97]
["2026-09-28T13:33:10.163017+00:00", "trade", 4.9603, 12.0]
["2026-09-28T13:33:13.189918+00:00", "quote", 4.94, 4.97]
["2026-09-28T13:33:13.199054+00:00", "quote", 4.94, 4.97]
["2026-09-28T13:33:13.199080+00:00", "quote", 4.94, 4.97]
["2026-09-28T13:33:13.570063+00:00", "trade", 4.955, 200.0]
["2026-09-28T13:33:17.258097+00:00", "trade", 4.97, 8.0]
["2026-09-28T13:33:19.021355+00:00", "quote", 4.94, 4.97]
["2026-09-28T13:33:19.021421+00:00", "quote", 4.94, 4.97]
["2026-09-28T13:33:19.301418+00:00", "quote", 4.94, 4.97]
["2026-09-28T13:33:19.302166+00:00", "quote", 4.94, 4.97]
["2026-09-28T13:33:22.584768+00:00", "quote", 4.94, 4.97]
["2026-09-28T13:33:24.687936+00:00", "trade", 4.955, 13.0]
["2026-09-28T13:33:24.719346+00:00", "trade", 4.955, 100.0]
["2026-09-28T13:33:32.734584+00:00", "trade", 4.968, 84.0]
["2026-09-28T13:33:32.734612+00:00", "trade", 4.968, 24.0]
["2026-09-28T13:33:32.747933+00:00", "trade", 4.968, 1.0]
["2026-09-28T13:33:34.547769+00:00", "trade", 4.97, 10.0]
["2026-09-28T13:33:34.547845+00:00", "quote", 4.94, 4.97]
["2026-09-28T13:33:34.547846+00:00", "trade", 4.97, 100.0]
["2026-09-28T13:33:34.547847+00:00", "trade", 4.97, 100.0]
["2026-09-28T13:33:34.547848+00:00", "trade", 4.97, 100.0]
["2026-09-28T13:33:34.547851+00:00", "trade", 4.97, 100.0]
["2026-09-28T13:33:34.547852+00:00", "quote", 4.94, 4.97]
["2026-09-28T13:33:34.547853+00:00", "trade", 4.97, 100.0]
["2026-09-28T13:33:34.547855+00:00", "trade", 4.97, 5.0]
["2026-09-28T13:33:34.547893+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:33:34.547933+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:33:34.548086+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:33:34.548125+00:00", "trade", 4.97, 100.0]
["2026-09-28T13:33:34.548127+00:00", "trade", 4.97, 100.0]
["2026-09-28T13:33:34.548396+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:33:34.548403+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:33:34.548410+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:33:34.548417+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:33:34.548430+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:33:34.548458+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:33:34.548497+00:00", "trade", 4.97, 100.0]
["2026-09-28T13:33:34.548497+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:33:34.548498+00:00", "trade", 4.97, 200.0]
["2026-09-28T13:33:34.548498+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:33:34.548500+00:00", "trade", 4.97, 100.0]
["2026-09-28T13:33:34.548521+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:33:34.548537+00:00", "quote", 4.96, 4.99]
["2026-09-28T13:33:34.548561+00:00", "quote", 4.97, 4.99]
["2026-09-28T13:33:34.548573+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:34.548606+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:34.548744+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:34.548765+00:00", "quote", 4.97, 4.99]
["2026-09-28T13:33:34.548778+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:34.548806+00:00", "quote", 4.97, 4.99]
["2026-09-28T13:33:34.549023+00:00", "quote", 4.97, 4.99]
["2026-09-28T13:33:34.549332+00:00", "quote", 4.97, 4.99]
["2026-09-28T13:33:34.549496+00:00", "quote", 4.97, 4.99]
["2026-09-28T13:33:34.557248+00:00", "trade", 4.97, 600.0]
["2026-09-28T13:33:34.558026+00:00", "quote", 4.97, 4.99]
["2026-09-28T13:33:34.564514+00:00", "quote", 4.97, 4.99]
["2026-09-28T13:33:34.581491+00:00", "quote", 4.97, 4.99]
["2026-09-28T13:33:34.612319+00:00", "quote", 4.97, 4.99]
["2026-09-28T13:33:34.773321+00:00", "quote", 4.97, 4.99]
["2026-09-28T13:33:34.850077+00:00", "quote", 4.97, 4.99]
["2026-09-28T13:33:34.850470+00:00", "quote", 4.97, 4.99]
["2026-09-28T13:33:34.850500+00:00", "quote", 4.97, 4.99]
["2026-09-28T13:33:35.019602+00:00", "quote", 4.97, 4.99]
["2026-09-28T13:33:35.050619+00:00", "quote", 4.97, 4.99]
["2026-09-28T13:33:36.041716+00:00", "quote", 4.97, 4.99]
["2026-09-28T13:33:36.041746+00:00", "quote", 4.97, 4.99]
["2026-09-28T13:33:36.042485+00:00", "quote", 4.97, 4.99]
["2026-09-28T13:33:36.047999+00:00", "trade", 4.98, 4.0]
["2026-09-28T13:33:37.618296+00:00", "quote", 4.97, 4.99]
["2026-09-28T13:33:39.096612+00:00", "quote", 4.97, 4.99]
["2026-09-28T13:33:39.820842+00:00", "trade", 4.979, 257.0]
["2026-09-28T13:33:40.008601+00:00", "quote", 4.97, 4.99]
["2026-09-28T13:33:41.300737+00:00", "quote", 4.97, 4.99]
["2026-09-28T13:33:41.301177+00:00", "quote", 4.97, 4.99]
["2026-09-28T13:33:41.785153+00:00", "trade", 4.97, 70.0]
["2026-09-28T13:33:41.785184+00:00", "quote", 4.97, 4.99]
["2026-09-28T13:33:41.785493+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:41.785950+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:41.786829+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:41.793407+00:00", "quote", 4.97, 4.99]
["2026-09-28T13:33:41.793467+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:41.793477+00:00", "quote", 4.97, 4.99]
["2026-09-28T13:33:41.793885+00:00", "quote", 4.97, 4.99]
["2026-09-28T13:33:41.793906+00:00", "quote", 4.97, 4.99]
["2026-09-28T13:33:41.793947+00:00", "quote", 4.97, 4.99]
["2026-09-28T13:33:41.793973+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:41.793986+00:00", "quote", 4.97, 4.99]
["2026-09-28T13:33:41.794054+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:41.804707+00:00", "quote", 4.97, 4.99]
["2026-09-28T13:33:41.805172+00:00", "quote", 4.97, 4.99]
["2026-09-28T13:33:42.386216+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:43.660365+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:43.660469+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:43.660911+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:43.660972+00:00", "quote", 4.97, 4.99]
["2026-09-28T13:33:43.660990+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:43.661342+00:00", "quote", 4.97, 4.99]
["2026-09-28T13:33:43.661372+00:00", "quote", 4.97, 4.99]
["2026-09-28T13:33:43.661393+00:00", "quote", 4.97, 4.99]
["2026-09-28T13:33:43.661433+00:00", "quote", 4.97, 4.99]
["2026-09-28T13:33:43.661473+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:43.661788+00:00", "quote", 4.97, 4.99]
["2026-09-28T13:33:43.661805+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:43.662258+00:00", "quote", 4.97, 4.99]
["2026-09-28T13:33:43.662274+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:43.662320+00:00", "quote", 4.97, 4.99]
["2026-09-28T13:33:43.662708+00:00", "quote", 4.97, 4.99]
["2026-09-28T13:33:43.662735+00:00", "quote", 4.97, 4.99]
["2026-09-28T13:33:46.700876+00:00", "quote", 4.97, 4.99]
["2026-09-28T13:33:46.705318+00:00", "quote", 4.97, 4.99]
["2026-09-28T13:33:46.705345+00:00", "quote", 4.97, 4.99]
["2026-09-28T13:33:48.738547+00:00", "trade", 4.97, 130.0]
["2026-09-28T13:33:48.738548+00:00", "trade", 4.97, 100.0]
["2026-09-28T13:33:48.738568+00:00", "quote", 4.97, 4.99]
["2026-09-28T13:33:48.738577+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:48.738585+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:48.738592+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:48.738598+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:48.738605+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:48.738615+00:00", "trade", 4.97, 7.0]
["2026-09-28T13:33:48.738619+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:48.738624+00:00", "trade", 4.97, 5.0]
["2026-09-28T13:33:48.738628+00:00", "trade", 4.97, 100.0]
["2026-09-28T13:33:48.738629+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:48.738633+00:00", "trade", 4.97, 200.0]
["2026-09-28T13:33:48.738634+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:48.738636+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:48.738647+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:48.738654+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:48.738668+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:48.738675+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:48.738682+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:48.738690+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:48.738700+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:48.738738+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:48.738757+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:48.738780+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:33:48.738811+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:48.738841+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:48.738867+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:48.738868+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:48.738876+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:48.738883+00:00", "trade", 4.97, 100.0]
["2026-09-28T13:33:48.738887+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:48.738894+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:48.738901+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:48.738908+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:48.738928+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:48.738938+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:48.738945+00:00", "trade", 4.97, 10.0]
["2026-09-28T13:33:48.738946+00:00", "trade", 4.97, 200.0]
["2026-09-28T13:33:48.738947+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:48.738961+00:00", "trade", 4.97, 200.0]
["2026-09-28T13:33:48.738963+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:33:48.738997+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:33:48.739043+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:48.739057+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:33:48.739066+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:48.739073+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:33:48.739095+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:48.739104+00:00", "trade", 4.97, 100.0]
["2026-09-28T13:33:48.739109+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:33:48.739113+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:48.739128+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:48.739138+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:48.739152+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:48.739173+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:48.739182+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:48.739212+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:48.739291+00:00", "trade", 4.97, 100.0]
["2026-09-28T13:33:48.739296+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:48.739304+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:48.739319+00:00", "trade", 4.97, 5.0]
["2026-09-28T13:33:48.739322+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:48.739332+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:48.739334+00:00", "trade", 4.97, 100.0]
["2026-09-28T13:33:48.739342+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:48.739374+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:48.739382+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:48.739390+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:48.739397+00:00", "trade", 4.97, 100.0]
["2026-09-28T13:33:48.739397+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:33:48.739414+00:00", "trade", 4.97, 10.0]
["2026-09-28T13:33:48.739432+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:33:48.739437+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:33:48.739454+00:00", "quote", 4.97, 4.97]
["2026-09-28T13:33:48.739466+00:00", "quote", 4.97, 4.97]
["2026-09-28T13:33:48.739488+00:00", "trade", 4.97, 100.0]
["2026-09-28T13:33:48.739490+00:00", "quote", 4.97, 4.97]
["2026-09-28T13:33:48.739490+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:33:48.739491+00:00", "trade", 4.97, 200.0]
["2026-09-28T13:33:48.739525+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:33:48.739676+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:33:48.739732+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:33:48.739867+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:33:48.739891+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:33:48.739899+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:33:48.739921+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:33:48.739988+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:33:48.739995+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:33:48.740010+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:33:48.740067+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:33:48.740077+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:33:48.740092+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:33:48.740098+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:33:48.740121+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:33:48.740191+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:33:48.740384+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:33:48.740403+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:33:48.740423+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:33:48.740452+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:33:48.740476+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:33:48.743932+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:33:48.759161+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:33:48.759209+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:33:48.759624+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:33:49.739180+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:33:49.739696+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:33:49.739807+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:33:49.739831+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:33:49.739838+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:33:50.237534+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:33:51.300371+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:33:51.300488+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:33:51.300495+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:33:51.300545+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:33:51.301066+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:33:51.301073+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:33:51.301471+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:33:51.301495+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:33:51.301569+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:33:51.301848+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:33:51.301862+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:33:51.301975+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:33:51.302014+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:33:51.302027+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:33:51.302033+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:33:51.302819+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:33:51.306941+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:33:51.344052+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:33:53.320631+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:33:57.960606+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:33:57.960996+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:02.101981+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:04.028263+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:05.708806+00:00", "trade", 4.9694, 3.0]
["2026-09-28T13:34:05.709602+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:34:05.710104+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:34:05.710346+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:05.711087+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:34:05.711148+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:34:05.711568+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:05.711588+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:05.712054+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:05.712064+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:05.712513+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:07.195034+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:34:07.195776+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:07.196235+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:07.196267+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:07.196730+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:08.128911+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:34:08.129388+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:08.129841+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:08.586644+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:34:08.587386+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:08.587874+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:08.588321+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:09.235428+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:34:09.236167+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:09.236628+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:09.236649+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:09.237115+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:09.928797+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:34:09.929269+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:09.929292+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:09.929719+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:09.929758+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:09.930205+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:10.230378+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:34:10.231112+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:10.231586+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:10.232039+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:10.683441+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:34:10.684179+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:10.684270+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:10.684628+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:10.684652+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:10.684663+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:10.685116+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:11.152944+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:34:11.153688+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:11.154136+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:11.154141+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:11.154166+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:11.154605+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:11.154636+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:11.995488+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:34:11.996230+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:11.996680+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:11.996685+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:11.996716+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:11.997169+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:11.997609+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:11.997661+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:12.824439+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:34:12.824899+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:34:12.825178+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:12.825623+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:12.825627+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:12.825656+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:13.834539+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:34:13.835003+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:34:13.835277+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:13.835726+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:13.835753+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:13.836190+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:14.514255+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:15.150683+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:15.641766+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:34:15.642506+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:15.642956+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:15.642994+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:15.643434+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:16.843743+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:34:16.844216+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:16.844237+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:16.844689+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:17.243100+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:17.243559+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:34:17.673835+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:34:17.674306+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:34:17.674758+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:34:17.674830+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:34:17.675141+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:34:17.675581+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:34:21.167519+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:34:21.167593+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:34:21.167608+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:34:30.043575+00:00", "trade", 4.97, 3.0]
["2026-09-28T13:34:30.305586+00:00", "trade", 4.96, 5.0]
["2026-09-28T13:34:30.306453+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:34:30.798781+00:00", "trade", 4.96, 5.0]
["2026-09-28T13:34:30.857331+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:34:31.137681+00:00", "trade", 4.96, 5.0]
["2026-09-28T13:34:31.138916+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:34:31.138941+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:34:31.466878+00:00", "trade", 4.96, 5.0]
["2026-09-28T13:34:31.522385+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:34:31.810043+00:00", "trade", 4.96, 5.0]
["2026-09-28T13:34:32.238647+00:00", "trade", 4.96, 5.0]
["2026-09-28T13:34:32.682377+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:34:33.321422+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:34:33.321932+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:34:33.604826+00:00", "trade", 4.98, 5.0]
["2026-09-28T13:34:36.057160+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:34:36.062606+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:34:36.063060+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:34:36.912244+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:34:36.912705+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:34:37.105916+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:34:37.106213+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:34:38.096277+00:00", "trade", 4.98, 5.0]
["2026-09-28T13:34:38.748966+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:34:38.748983+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:34:38.752472+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:34:39.720238+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:34:40.207771+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:34:40.644690+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:34:41.340070+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:34:42.010971+00:00", "trade", 4.98, 5.0]
["2026-09-28T13:34:42.668017+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:34:43.268947+00:00", "trade", 4.98, 5.0]
["2026-09-28T13:34:44.707076+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:34:45.374258+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:34:47.085426+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:34:48.172111+00:00", "trade", 4.969, 257.0]
["2026-09-28T13:34:48.537154+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:34:48.611915+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:34:48.864699+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:34:49.331004+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:34:50.576688+00:00", "trade", 4.98, 5.0]
["2026-09-28T13:34:51.764506+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:34:51.765443+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:34:51.765890+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:34:51.766371+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:34:51.766825+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:34:52.040121+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:34:52.040568+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:34:52.040582+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:34:52.041036+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:34:52.067100+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:34:52.090093+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:34:56.294919+00:00", "trade", 4.98, 5.0]
["2026-09-28T13:34:56.295898+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:34:56.338657+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:34:58.261823+00:00", "trade", 4.98, 5.0]
["2026-09-28T13:35:00.000878+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:00.003288+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:00.007057+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:00.010208+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:00.010245+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:01.151464+00:00", "trade", 4.97, 200.0]
["2026-09-28T13:35:01.151504+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:01.151519+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:01.151526+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:01.151532+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:01.151541+00:00", "trade", 4.97, 200.0]
["2026-09-28T13:35:01.151559+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:01.151566+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:01.151593+00:00", "trade", 4.97, 10.0]
["2026-09-28T13:35:01.151623+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:01.151646+00:00", "trade", 4.97, 10.0]
["2026-09-28T13:35:01.151659+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:01.151698+00:00", "trade", 4.97, 10.0]
["2026-09-28T13:35:01.151707+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:01.151721+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:01.151734+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:01.151741+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:01.151744+00:00", "trade", 4.97, 10.0]
["2026-09-28T13:35:01.151746+00:00", "trade", 4.97, 10.0]
["2026-09-28T13:35:01.151751+00:00", "trade", 4.97, 10.0]
["2026-09-28T13:35:01.151769+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:01.151806+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:01.151848+00:00", "trade", 4.97, 10.0]
["2026-09-28T13:35:01.151886+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:35:01.151898+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:35:01.151916+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:35:01.151932+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:01.151942+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:35:01.151955+00:00", "trade", 4.97, 10.0]
["2026-09-28T13:35:01.151964+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:35:01.151975+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.151990+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.152001+00:00", "quote", 4.97, 4.97]
["2026-09-28T13:35:01.152006+00:00", "quote", 4.97, 4.97]
["2026-09-28T13:35:01.152009+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.152027+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.152034+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.152042+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.152049+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.152055+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.152064+00:00", "quote", 4.97, 4.97]
["2026-09-28T13:35:01.152085+00:00", "trade", 4.97, 100.0]
["2026-09-28T13:35:01.152086+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.152102+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.152111+00:00", "trade", 4.97, 10.0]
["2026-09-28T13:35:01.152126+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.152133+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.152140+00:00", "trade", 4.97, 10.0]
["2026-09-28T13:35:01.152167+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.152177+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.152199+00:00", "quote", 4.97, 4.97]
["2026-09-28T13:35:01.152207+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.152226+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.152241+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.152262+00:00", "quote", 4.97, 4.97]
["2026-09-28T13:35:01.152359+00:00", "quote", 4.97, 4.97]
["2026-09-28T13:35:01.152377+00:00", "trade", 4.97, 85.0]
["2026-09-28T13:35:01.152378+00:00", "quote", 4.97, 4.97]
["2026-09-28T13:35:01.152393+00:00", "quote", 4.97, 4.97]
["2026-09-28T13:35:01.152413+00:00", "quote", 4.97, 4.97]
["2026-09-28T13:35:01.152446+00:00", "trade", 4.97, 215.0]
["2026-09-28T13:35:01.152447+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.152534+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.152676+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.152694+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.152836+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.152854+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.152861+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.152918+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.156668+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.156902+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.156910+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.157363+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.157379+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.157835+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.158297+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.161285+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.164057+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.164515+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.215714+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.215746+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.215772+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.216148+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.216259+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.216273+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.216310+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.216416+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.216435+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.216623+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.216649+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.216669+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.216976+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.217029+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.217133+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.217143+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.217180+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.217186+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.221431+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.221820+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.221935+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.221963+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.222259+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.222317+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.222452+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.222824+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.223334+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.223391+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.223488+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.223674+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.224010+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.224038+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.224186+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.224265+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.224706+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.224715+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.225315+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.225724+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.225734+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.226246+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.226255+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.226903+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.226986+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.227467+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.227477+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.227501+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.227568+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.228054+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.228079+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.228545+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.228555+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.228659+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.229142+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.229158+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.229694+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.229770+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.230180+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.230275+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.230347+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.230418+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.230887+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.230897+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.230955+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.231439+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.231446+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.231472+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.231676+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.231968+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.231977+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.232229+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.232509+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.232997+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.233031+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.233495+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.243025+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.251501+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.251529+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.252734+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.252780+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.252787+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.252838+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.252961+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.253389+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.254015+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.262926+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.263352+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.263558+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.263600+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.288958+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.288966+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.289169+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.289212+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.289368+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.289797+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.289806+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.297670+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.297695+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.297725+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.297754+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.297785+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.297812+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.297842+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.297869+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.297900+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.297927+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.297957+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.297983+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.298017+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.298044+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.298074+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.298102+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.298119+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.298131+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.298159+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.298188+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.298201+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.298589+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.298888+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.299502+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.308083+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.335633+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.335695+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.620991+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.621018+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.621283+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.621410+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.621751+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.622416+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.622840+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:01.725677+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:02.151778+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:02.151809+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:02.151838+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:02.152019+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:02.152527+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:02.157685+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:02.237772+00:00", "trade", 4.96, 700.0]
["2026-09-28T13:35:03.158645+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:03.158789+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:03.158823+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:03.158833+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:03.158851+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:03.158865+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:03.158877+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:03.158908+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:03.161618+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:03.161656+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:04.261665+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:04.261696+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:06.756523+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:06.756592+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:09.301604+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.525457+00:00", "trade", 4.96, 10.0]
["2026-09-28T13:35:11.525499+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.525515+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.525522+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.525526+00:00", "trade", 4.96, 5.0]
["2026-09-28T13:35:11.525545+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.525558+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.525704+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.525713+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.525720+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.525735+00:00", "trade", 4.96, 10.0]
["2026-09-28T13:35:11.525737+00:00", "trade", 4.96, 5.0]
["2026-09-28T13:35:11.525801+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.525808+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.525834+00:00", "trade", 4.96, 100.0]
["2026-09-28T13:35:11.525836+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.525839+00:00", "trade", 4.96, 10.0]
["2026-09-28T13:35:11.525870+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.525888+00:00", "trade", 4.96, 10.0]
["2026-09-28T13:35:11.525890+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.525898+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.525905+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.525927+00:00", "trade", 4.96, 90.0]
["2026-09-28T13:35:11.525930+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.526005+00:00", "trade", 4.965, 100.0]
["2026-09-28T13:35:11.526031+00:00", "trade", 4.96, 100.0]
["2026-09-28T13:35:11.526031+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:35:11.526049+00:00", "trade", 4.96, 100.0]
["2026-09-28T13:35:11.526119+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:35:11.526125+00:00", "quote", 4.96, 4.96]
["2026-09-28T13:35:11.526134+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:35:11.526160+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:35:11.526177+00:00", "trade", 4.96, 10.0]
["2026-09-28T13:35:11.526185+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:35:11.526201+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:35:11.526214+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:35:11.526245+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:35:11.526253+00:00", "trade", 4.96, 10.0]
["2026-09-28T13:35:11.526253+00:00", "quote", 4.96, 4.96]
["2026-09-28T13:35:11.526261+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:35:11.526283+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:35:11.526299+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:35:11.526309+00:00", "quote", 4.96, 4.96]
["2026-09-28T13:35:11.526320+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:35:11.526320+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:35:11.526332+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:35:11.526339+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:35:11.526349+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:35:11.526375+00:00", "quote", 4.96, 4.96]
["2026-09-28T13:35:11.526383+00:00", "quote", 4.96, 4.96]
["2026-09-28T13:35:11.526386+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:35:11.526417+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:35:11.526432+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:35:11.526440+00:00", "quote", 4.96, 4.96]
["2026-09-28T13:35:11.526445+00:00", "trade", 4.965, 100.0]
["2026-09-28T13:35:11.526449+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:35:11.526454+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:35:11.526478+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:35:11.526497+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:35:11.526501+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:35:11.526510+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.526516+00:00", "quote", 4.96, 4.96]
["2026-09-28T13:35:11.526524+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:35:11.526532+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:35:11.526559+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:35:11.526591+00:00", "quote", 4.96, 4.96]
["2026-09-28T13:35:11.526602+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:35:11.526604+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:35:11.526649+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:35:11.526677+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:35:11.526697+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:35:11.526799+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:35:11.526814+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:35:11.526844+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:35:11.526850+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:35:11.526980+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:35:11.526989+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:35:11.527020+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:35:11.527066+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:35:11.527086+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:35:11.527099+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:35:11.527133+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:35:11.527151+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:35:11.527158+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:35:11.527167+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:35:11.527175+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:35:11.527609+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:35:11.528068+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:35:11.530424+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:35:11.530903+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:35:11.531332+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:35:11.531851+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:35:11.532405+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:35:11.533854+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:35:11.534282+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:35:11.535705+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:35:11.536144+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:35:11.563694+00:00", "trade", 4.96, 29.0]
["2026-09-28T13:35:11.563695+00:00", "trade", 4.96, 200.0]
["2026-09-28T13:35:11.563702+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:35:11.563714+00:00", "quote", 4.96, 4.96]
["2026-09-28T13:35:11.563736+00:00", "quote", 4.96, 4.96]
["2026-09-28T13:35:11.563743+00:00", "quote", 4.96, 4.96]
["2026-09-28T13:35:11.563751+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.563764+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.563771+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.563782+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.563814+00:00", "quote", 4.96, 4.96]
["2026-09-28T13:35:11.563874+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.563934+00:00", "quote", 4.96, 4.96]
["2026-09-28T13:35:11.563993+00:00", "trade", 4.96, 200.0]
["2026-09-28T13:35:11.563994+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.563997+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.564043+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.564076+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.564105+00:00", "trade", 4.96, 10.0]
["2026-09-28T13:35:11.564188+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.564239+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.564271+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.564456+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.564488+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.564502+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.564530+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.564538+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.564545+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.564648+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.564678+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.564949+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.565554+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.569469+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.569931+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.574645+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.597054+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.601000+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.601905+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.602120+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.626725+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.626757+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.626799+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.626968+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.627148+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.629001+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.629102+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.637354+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.637955+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.637989+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.638865+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.664602+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.664652+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.674087+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.674273+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.684407+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.684441+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.776731+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.776801+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.821847+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.822398+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:11.823354+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:12.525872+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:12.525914+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:12.591741+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:14.359450+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:14.359530+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:14.360270+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:15.776985+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:16.093201+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:17.002706+00:00", "trade", 4.965, 70.0]
["2026-09-28T13:35:17.287363+00:00", "trade", 4.97, 300.0]
["2026-09-28T13:35:17.287363+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:35:17.287390+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:17.287397+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:17.287403+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:17.287410+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:17.287423+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:17.287817+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:17.287820+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:17.287850+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:17.287939+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:17.288171+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:17.288205+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:17.290306+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:17.290364+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:17.290371+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:17.305648+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:17.345327+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:17.345352+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:17.345359+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:17.345387+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:17.345675+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:17.346081+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:17.346134+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:17.346881+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:17.787740+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:18.287062+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:18.287088+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:18.351460+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:18.351466+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:18.351499+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:18.351527+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:18.428321+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:18.428328+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:18.428355+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:18.428380+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:18.502765+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:18.502771+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:18.502800+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:18.502825+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:18.578063+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:18.578069+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:18.578099+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:18.578124+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:18.655832+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:18.655839+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:18.655870+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:18.655896+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:18.656611+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:18.656663+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:18.728382+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:18.728413+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:18.728438+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:18.728863+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:18.729174+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:18.729226+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:18.729337+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:18.802137+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:18.802337+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:18.802465+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:18.825827+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:18.826278+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:18.826743+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:18.873360+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:18.873391+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:18.873417+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:18.873892+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:18.873940+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:18.873971+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:18.874353+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:18.874676+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:18.942571+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:21.843236+00:00", "trade", 4.9648, 2.0]
["2026-09-28T13:35:22.020281+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:22.020302+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:22.020595+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:22.020713+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:22.020725+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:22.020739+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:22.021204+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:22.021220+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:22.021401+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:22.021718+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:22.021744+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:22.021796+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:22.021818+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:22.021842+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:22.022270+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:22.022307+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:22.022382+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:22.022766+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:22.023185+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:22.023297+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:22.023676+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:22.024499+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:22.024542+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:22.024584+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:22.024623+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:22.024628+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:22.024650+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:22.025098+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:22.025132+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:22.025174+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:22.025322+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:22.025744+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:22.026096+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:22.026474+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:22.026989+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:22.027065+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:22.027067+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:22.027091+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:22.027436+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:22.027545+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:22.034060+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:22.034121+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:22.034149+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:22.034679+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:22.034893+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:22.035344+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:22.035370+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:22.035415+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:22.035497+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:22.035722+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:22.036375+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:22.036727+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:22.108513+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:22.108558+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:22.113417+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:22.113482+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:22.912669+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:22.913207+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:22.971735+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:22.972266+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:23.039882+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:24.600340+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:28.659784+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:28.659830+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:28.694454+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:28.694485+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:29.080876+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:29.080909+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:29.081243+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:29.081657+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:29.483068+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:29.483080+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:32.953144+00:00", "trade", 4.975, 5.0]
["2026-09-28T13:35:33.059686+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:33.059743+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:35:33.059826+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:33.063548+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:33.063921+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:35:33.063989+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:33.064041+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:35:33.064071+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:33.064253+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:33.068195+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:33.068570+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:33.068576+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:35:33.068635+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:33.068671+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:33.068706+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:35:33.068717+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:33.068752+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:35:33.068770+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:33.068811+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:33.068824+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:35:33.068857+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:33.068883+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:35:33.069007+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:35:33.069015+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:33.069071+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:33.069097+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:33.069130+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:35:33.069146+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:33.074410+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:33.074607+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:33.074674+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:33.074701+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:33.074731+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:33.074758+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:33.075103+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:33.075131+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:33.075354+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:33.077282+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:33.077426+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:33.077470+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:33.077471+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:35:33.077521+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:33.077568+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:35:33.077617+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:33.077662+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:35:33.077712+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:33.077753+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:35:33.077806+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:33.077839+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:35:33.077896+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:33.180989+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:33.181219+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:33.181291+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:33.181318+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:33.181350+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:33.181378+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:33.181558+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:33.181586+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:33.181731+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:33.181758+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:33.181979+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:33.283642+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:33.284312+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:33.388962+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:37.259476+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:37.260349+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:37.260397+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:39.859819+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:39.860225+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:39.860298+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:39.860749+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:39.861128+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:39.861196+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:39.861608+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:39.861618+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:39.971867+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:40.156199+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:40.156275+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:40.156665+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:40.156735+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:40.157199+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:40.157228+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:40.157264+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:40.186315+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:50.451287+00:00", "trade", 4.975, 80.0]
["2026-09-28T13:35:50.961889+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:50.961923+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:50.961933+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:50.961969+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:50.962194+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:50.962268+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:50.962425+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:50.962497+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:50.962676+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:50.962689+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:50.962696+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:50.962817+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:50.962958+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:50.962991+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:50.963286+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:50.963747+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:50.967120+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:50.967829+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:50.967897+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:50.968280+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:50.968451+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:50.969287+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:50.970217+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:50.970342+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:50.970663+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:50.970747+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:50.970820+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:52.164551+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:52.164586+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:53.980290+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:53.980328+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:54.162855+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:54.162920+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:54.163526+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:54.164069+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:54.164358+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:54.164519+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:54.165193+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:54.167059+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:54.195990+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:54.196050+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:54.267468+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:54.267532+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:54.342730+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:55.520531+00:00", "trade", 4.97, 80.0]
["2026-09-28T13:35:55.524710+00:00", "trade", 4.97, 29.0]
["2026-09-28T13:35:55.524712+00:00", "trade", 4.97, 10.0]
["2026-09-28T13:35:55.524729+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:55.524743+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:55.524763+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:55.524775+00:00", "trade", 4.97, 100.0]
["2026-09-28T13:35:55.524777+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:55.524793+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:55.524800+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:55.524814+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:55.524820+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:55.524955+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:55.524962+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:55.524986+00:00", "trade", 4.97, 9.0]
["2026-09-28T13:35:55.524986+00:00", "trade", 4.97, 10.0]
["2026-09-28T13:35:55.524992+00:00", "trade", 4.97, 10.0]
["2026-09-28T13:35:55.524996+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:55.525007+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:55.525042+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:55.525049+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:55.525056+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:55.525096+00:00", "trade", 4.97, 10.0]
["2026-09-28T13:35:55.525115+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:55.525136+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:55.525143+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:55.525150+00:00", "trade", 4.97, 10.0]
["2026-09-28T13:35:55.525161+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:55.525184+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:55.525198+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:55.525203+00:00", "trade", 4.97, 10.0]
["2026-09-28T13:35:55.525230+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:55.525253+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:55.525259+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:55.525283+00:00", "trade", 4.97, 100.0]
["2026-09-28T13:35:55.525284+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:35:55.525287+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:35:55.525319+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:35:55.525328+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:35:55.525363+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.525369+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.525382+00:00", "trade", 4.97, 100.0]
["2026-09-28T13:35:55.525383+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.525394+00:00", "quote", 4.97, 4.97]
["2026-09-28T13:35:55.525408+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.525439+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.525455+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.525506+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.525526+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.525544+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.525551+00:00", "quote", 4.97, 4.97]
["2026-09-28T13:35:55.525614+00:00", "trade", 4.97, 300.0]
["2026-09-28T13:35:55.525614+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.525664+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.525688+00:00", "quote", 4.97, 4.97]
["2026-09-28T13:35:55.525709+00:00", "quote", 4.97, 4.97]
["2026-09-28T13:35:55.525736+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.525746+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.525757+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.525805+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.525824+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.525830+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.525846+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.525857+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.525871+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.525891+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.525952+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.525972+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.525978+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.525996+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.526004+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.526011+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.526020+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.526028+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.526081+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.526088+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.526094+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.526138+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.526145+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.526182+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.526195+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.526210+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.526229+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.526300+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.526319+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.526592+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.527043+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.531424+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.534066+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.535640+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.536317+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.536329+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.558657+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.577508+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.577575+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.577600+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.577855+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.577946+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.578279+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.578309+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.578336+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.578367+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.578397+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.578406+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.578426+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.578455+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.578486+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.578680+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.578711+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.578735+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.579154+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.579185+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.579200+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.579230+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.579246+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.579254+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.579286+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.579457+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.579625+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.579656+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.579685+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.579714+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.579738+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.579744+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.579771+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.579803+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.579835+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.580171+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.580203+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.580214+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.580244+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.580269+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.580647+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.624910+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:35:55.625289+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:55.625638+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:55.625742+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:55.625995+00:00", "trade", 4.97, 149.0]
["2026-09-28T13:35:55.625996+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:35:55.626092+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:35:55.626123+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.626208+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:35:55.626479+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.626603+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.626667+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.626896+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.630559+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.630573+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.630580+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.630592+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.911658+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:55.912130+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:55.912146+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:55.912162+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:35:55.912204+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:55.912268+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:55.912281+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:55.912374+00:00", "trade", 4.97, 100.0]
["2026-09-28T13:35:55.912381+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.912618+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.912629+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:35:55.912655+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:35:55.912662+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:35:55.912669+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:35:55.912726+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:35:55.912760+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.912884+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.912916+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.913235+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.913386+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.913721+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.913803+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.914211+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.914255+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.914689+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.914733+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.915140+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.915189+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.915626+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.915640+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:55.915658+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:56.028147+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:56.164176+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:56.164626+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:56.174313+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:56.174763+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:56.174770+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:56.174802+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:56.175271+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:56.175286+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:35:56.175331+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:56.175357+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:56.175387+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:56.175422+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:56.175435+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:56.175631+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:56.175764+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:56.175771+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:56.175786+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:56.175800+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:56.175838+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:56.175863+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:35:56.175878+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:35:56.175903+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:35:56.176087+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:35:56.176114+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:35:56.176126+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:35:56.176273+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:35:56.176335+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:56.176782+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:56.177001+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:56.177016+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:56.177079+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:56.177603+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:56.177740+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:56.178028+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:56.178039+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:56.178073+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:56.178210+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:56.178527+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:56.281000+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:56.281486+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:56.281945+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:35:56.281961+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:35:56.282002+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:56.282017+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:56.282046+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:56.282057+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:56.282407+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:56.282424+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:56.282458+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:56.282484+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:56.282501+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:56.282512+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:56.282541+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:56.433549+00:00", "trade", 4.964, 257.0]
["2026-09-28T13:35:56.434289+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:56.524816+00:00", "trade", 4.97, 100.0]
["2026-09-28T13:35:56.524859+00:00", "trade", 4.97, 100.0]
["2026-09-28T13:35:56.524860+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:56.525365+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:56.525378+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:56.525399+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:56.525463+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:56.525711+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:56.525814+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:56.525829+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:56.535327+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:56.551651+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:56.552110+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:35:56.552150+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:56.552189+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:35:56.552567+00:00", "trade", 4.97, 100.0]
["2026-09-28T13:35:56.552575+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:35:56.552605+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:35:56.552639+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:56.552655+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:35:56.552691+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:56.553050+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:56.553065+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:35:56.553110+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:56.553124+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:35:56.553153+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:56.553196+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:56.553202+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:56.553224+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:56.553318+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:56.554059+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:56.554073+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:56.576310+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:35:58.980371+00:00", "trade", 4.965, 60.0]
["2026-09-28T13:36:01.233224+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:01.233237+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:01.233711+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:01.233717+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:01.233750+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:01.233761+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:01.233768+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:01.234074+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:01.234214+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:01.234538+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:36:01.234684+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:36:01.234717+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:36:01.234805+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:01.234822+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:36:01.234846+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:36:01.234996+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:36:01.235016+00:00", "quote", 4.97, 4.98]
["2026-09-28T13:36:01.235056+00:00", "trade", 4.97, 100.0]
["2026-09-28T13:36:01.235064+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:36:01.235256+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:36:01.235263+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:36:01.237105+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:36:06.028816+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:36:15.482787+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:36:15.491611+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:36:22.026777+00:00", "trade", 4.9692, 21.0]
["2026-09-28T13:36:22.027285+00:00", "trade", 4.9692, 18.0]
["2026-09-28T13:36:22.028240+00:00", "trade", 4.9692, 18.0]
["2026-09-28T13:36:24.032211+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:36:24.735083+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:36:25.521356+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:36:26.535853+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:36:26.536709+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:36:26.537454+00:00", "quote", 4.96, 4.98]
["2026-09-28T13:36:28.432207+00:00", "trade", 4.96, 100.0]
["2026-09-28T13:36:28.432278+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:28.432816+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:28.432861+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:28.432899+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:28.432927+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:28.433392+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:28.433404+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:28.433413+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:28.433881+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:28.444892+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:28.445359+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:30.104512+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:30.523441+00:00", "trade", 4.964, 257.0]
["2026-09-28T13:36:30.586960+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:30.586974+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:30.587438+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:30.587456+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:30.587464+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:30.587910+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:30.587928+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:32.880210+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:32.880715+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:32.889731+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:32.889785+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:33.594337+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:33.594360+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:33.594801+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:33.725299+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:33.725314+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:33.725755+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:33.726849+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:33.727293+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:33.727303+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:33.797993+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:33.798010+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:33.798443+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:33.798909+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:33.827179+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:33.827189+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:33.836240+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:33.873712+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:33.932321+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:33.932336+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:33.940562+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:33.949110+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:33.981896+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:33.981903+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:33.982477+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:34.024613+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:34.025121+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:34.025152+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:34.025277+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:34.025744+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:34.026179+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:34.026191+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:34.049284+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:34.098848+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:34.172768+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:34.172785+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:34.173219+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:34.244353+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:34.244932+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:34.244943+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:34.320908+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:34.320971+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:34.320980+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:34.321375+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:34.321401+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:34.321835+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:37.668485+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:37.668955+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:37.912587+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:37.917748+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:38.915967+00:00", "trade", 4.96, 100.0]
["2026-09-28T13:36:38.915968+00:00", "trade", 4.96, 5.0]
["2026-09-28T13:36:38.916000+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:38.916007+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:38.916014+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:38.916028+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:38.916034+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:38.916041+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:38.916062+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:38.916069+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:38.916070+00:00", "trade", 4.96, 70.0]
["2026-09-28T13:36:38.916073+00:00", "trade", 4.96, 100.0]
["2026-09-28T13:36:38.916076+00:00", "trade", 4.96, 10.0]
["2026-09-28T13:36:38.916077+00:00", "trade", 4.96, 7.0]
["2026-09-28T13:36:38.916084+00:00", "trade", 4.96, 100.0]
["2026-09-28T13:36:38.916120+00:00", "trade", 4.96, 30.0]
["2026-09-28T13:36:38.916124+00:00", "trade", 4.96, 5.0]
["2026-09-28T13:36:38.916238+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:38.916316+00:00", "trade", 4.96, 5.0]
["2026-09-28T13:36:38.916376+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:38.916453+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:38.916462+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:38.916535+00:00", "trade", 4.96, 200.0]
["2026-09-28T13:36:38.916543+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:38.916562+00:00", "trade", 4.96, 300.0]
["2026-09-28T13:36:38.916562+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:36:38.916570+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:36:38.916598+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:36:38.916613+00:00", "quote", 4.96, 4.96]
["2026-09-28T13:36:38.916635+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:38.916640+00:00", "quote", 4.96, 4.96]
["2026-09-28T13:36:38.916661+00:00", "quote", 4.96, 4.96]
["2026-09-28T13:36:38.916668+00:00", "quote", 4.96, 4.96]
["2026-09-28T13:36:38.916675+00:00", "quote", 4.96, 4.96]
["2026-09-28T13:36:38.916715+00:00", "quote", 4.96, 4.96]
["2026-09-28T13:36:38.916734+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:38.916776+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:38.916797+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:38.916825+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:38.916829+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:38.917055+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:38.917066+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:38.917105+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:38.917118+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:38.917131+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:38.917137+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:38.917146+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:38.917165+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:38.917375+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:38.917506+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:38.917546+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:38.917594+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:38.920572+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:38.920721+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:38.921734+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:38.922172+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:38.925190+00:00", "trade", 4.95, 900.0]
["2026-09-28T13:36:38.926768+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:38.927254+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:38.927697+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:38.927765+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:38.928150+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:38.928224+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:38.928280+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:38.928753+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:38.928778+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:38.928832+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:38.929205+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:38.930640+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:38.937129+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:38.946437+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:38.946498+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:38.947001+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:39.016094+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:39.417050+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:39.537321+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:39.537775+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:39.914804+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:39.914854+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:39.915578+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:41.440193+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:41.440407+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:41.440461+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:41.440665+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:41.440690+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:41.440694+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:41.440768+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:41.441058+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:41.441112+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:41.441118+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:41.441168+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:41.441212+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:41.442078+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:41.575360+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:41.575409+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:41.575416+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:41.575421+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:41.575479+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:41.575546+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:41.575631+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:41.575710+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:41.575760+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:41.575776+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:41.575826+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:41.576010+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:42.002333+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:42.024177+00:00", "trade", 4.95, 80.0]
["2026-09-28T13:36:42.024598+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:42.025265+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:42.540470+00:00", "trade", 4.95, 80.0]
["2026-09-28T13:36:42.541528+00:00", "trade", 4.955, 3.0]
["2026-09-28T13:36:45.493033+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:45.493048+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:45.493519+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:45.513199+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:45.513634+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:45.513643+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:45.513709+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:45.513737+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:45.514090+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:45.514468+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:45.580230+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:45.580506+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:47.568068+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:47.568128+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:47.568534+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:47.568864+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:47.569630+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:48.278292+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:48.278324+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:48.278351+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:48.279090+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:48.326584+00:00", "trade", 4.9618, 4.0]
["2026-09-28T13:36:49.996969+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:51.201433+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:51.201501+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:51.201520+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:51.201748+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:51.201774+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:51.201781+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:51.202517+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:51.202928+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:51.276496+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:53.338128+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:54.129292+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:54.233697+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:36:54.256481+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:03.626070+00:00", "trade", 4.9654, 1.0]
["2026-09-28T13:37:04.353680+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:04.354034+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:04.354129+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:04.354436+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:05.149473+00:00", "trade", 4.96, 10.0]
["2026-09-28T13:37:06.200858+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:06.201211+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:06.201243+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:06.201271+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:06.201316+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:06.201351+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:06.201696+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:06.201762+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:06.201825+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:06.201881+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:06.201897+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:06.201905+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:06.201916+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:06.202300+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:06.202382+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:06.202560+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:06.202619+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:06.203072+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:06.256962+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:06.257453+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:06.257880+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:06.257909+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:06.260133+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:06.260532+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:06.261283+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:06.334135+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:06.334620+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:06.334646+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:06.408329+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:06.408799+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:07.938601+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:07.938629+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:07.938909+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:07.939241+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:07.975409+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:07.975757+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:07.975782+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:11.110289+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:11.110356+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:11.110781+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:11.111245+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:12.830257+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:12.830337+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:15.018060+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:18.018571+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:18.027061+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:18.027683+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:18.064384+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:18.064393+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:18.064984+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:18.100383+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:18.130628+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:18.130695+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:18.131040+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:18.131057+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:18.131065+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:18.131096+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:20.119574+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:20.119633+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:20.120079+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:22.434219+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:24.244286+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:24.292902+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:24.292985+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:37:24.293382+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:24.293402+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:24.355403+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:24.371501+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:24.371533+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:29.114180+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:30.027553+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:30.028025+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:30.028523+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:33.721907+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:34.016668+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:34.090897+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:34.192828+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:34.193293+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:34.982911+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:35.018216+00:00", "trade", 4.96, 250.0]
["2026-09-28T13:37:35.018811+00:00", "trade", 4.96, 250.0]
["2026-09-28T13:37:35.019568+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:35.020041+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:38.653730+00:00", "trade", 4.954, 257.0]
["2026-09-28T13:37:40.483102+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:42.756149+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:45.527532+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:45.527812+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:45.528327+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:45.528494+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:45.528818+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:45.528832+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:45.528969+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:46.105837+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:46.106317+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:46.106795+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:46.107246+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:46.208063+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:46.222010+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:46.222344+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:46.222790+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:46.232435+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:46.591204+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:46.591664+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:46.591795+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:46.592114+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:46.592296+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:46.592347+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:46.592490+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:46.593125+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:46.611768+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:46.611782+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:46.611789+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:46.612249+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:46.612312+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:46.612986+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:46.613110+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:46.613557+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:46.689714+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:46.935771+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:47.642456+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:47.642541+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:48.028526+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:48.029026+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:48.029033+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:48.029042+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:48.064936+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:48.409811+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:52.912246+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:52.912283+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:52.912300+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:52.912330+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:52.912721+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:52.913190+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:52.913533+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:58.282278+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:58.282352+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:58.282749+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:37:58.283036+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:00.476810+00:00", "trade", 4.955, 3.0]
["2026-09-28T13:38:01.111288+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:01.163767+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:38:01.164478+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:02.225660+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:02.225673+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:02.225696+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:38:02.225805+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:02.225851+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:02.225858+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:02.225874+00:00", "trade", 4.95, 5.0]
["2026-09-28T13:38:02.225880+00:00", "trade", 4.95, 10.0]
["2026-09-28T13:38:02.225894+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:02.226085+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:02.226135+00:00", "quote", 4.95, 4.95]
["2026-09-28T13:38:02.226150+00:00", "quote", 4.95, 4.95]
["2026-09-28T13:38:02.226164+00:00", "quote", 4.95, 4.95]
["2026-09-28T13:38:02.226171+00:00", "quote", 4.95, 4.95]
["2026-09-28T13:38:02.226189+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:38:02.226189+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:38:02.226189+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:38:02.226195+00:00", "trade", 4.95, 7.0]
["2026-09-28T13:38:02.226196+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:38:02.226202+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:38:02.226216+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:38:02.226221+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:38:02.226230+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:38:02.226239+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:38:02.226245+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:38:02.226252+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:38:02.226263+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:38:02.226282+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:38:02.226293+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:38:02.226293+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:38:02.226302+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:38:02.226303+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:38:02.226316+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:38:02.226324+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:38:02.226334+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:38:02.226342+00:00", "trade", 4.95, 7.0]
["2026-09-28T13:38:02.226364+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:38:02.226506+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:38:02.226616+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:38:02.226636+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:38:02.226643+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:38:02.226654+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:38:02.226665+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:38:02.226769+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:38:02.226783+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:38:02.226811+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:38:02.226933+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:38:02.227130+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:38:02.227248+00:00", "trade", 4.945, 46.0]
["2026-09-28T13:38:02.227592+00:00", "trade", 4.945, 34.0]
["2026-09-28T13:38:02.227771+00:00", "trade", 4.945, 12.0]
["2026-09-28T13:38:02.227915+00:00", "trade", 4.945, 2.0]
["2026-09-28T13:38:02.227957+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:38:02.227970+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:38:02.228033+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:38:02.228430+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:38:02.236613+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:38:02.236718+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:38:02.236958+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:38:02.236976+00:00", "quote", 4.95, 4.95]
["2026-09-28T13:38:02.236983+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:02.236990+00:00", "quote", 4.95, 4.95]
["2026-09-28T13:38:02.237029+00:00", "quote", 4.95, 4.95]
["2026-09-28T13:38:02.237033+00:00", "trade", 4.95, 200.0]
["2026-09-28T13:38:02.237043+00:00", "quote", 4.95, 4.95]
["2026-09-28T13:38:02.237074+00:00", "quote", 4.95, 4.95]
["2026-09-28T13:38:02.237076+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:38:02.237087+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:02.237088+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:38:02.237174+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:38:02.237190+00:00", "quote", 4.95, 4.95]
["2026-09-28T13:38:02.237213+00:00", "quote", 4.95, 4.95]
["2026-09-28T13:38:02.237215+00:00", "trade", 4.95, 51.0]
["2026-09-28T13:38:02.237228+00:00", "trade", 4.95, 200.0]
["2026-09-28T13:38:02.237229+00:00", "quote", 4.95, 4.95]
["2026-09-28T13:38:02.237241+00:00", "quote", 4.95, 4.95]
["2026-09-28T13:38:02.237248+00:00", "trade", 4.95, 200.0]
["2026-09-28T13:38:02.237249+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:02.237256+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:02.237256+00:00", "quote", 4.95, 4.95]
["2026-09-28T13:38:02.237272+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:38:02.237274+00:00", "quote", 4.95, 4.95]
["2026-09-28T13:38:02.237285+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:02.237290+00:00", "quote", 4.95, 4.95]
["2026-09-28T13:38:02.237305+00:00", "quote", 4.95, 4.95]
["2026-09-28T13:38:02.237352+00:00", "quote", 4.95, 4.95]
["2026-09-28T13:38:02.237360+00:00", "quote", 4.95, 4.95]
["2026-09-28T13:38:02.237361+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:38:02.237362+00:00", "quote", 4.95, 4.95]
["2026-09-28T13:38:02.237372+00:00", "quote", 4.95, 4.95]
["2026-09-28T13:38:02.237382+00:00", "quote", 4.95, 4.95]
["2026-09-28T13:38:02.237418+00:00", "quote", 4.95, 4.95]
["2026-09-28T13:38:02.237461+00:00", "trade", 4.95, 58.0]
["2026-09-28T13:38:02.237462+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:38:02.237467+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:38:02.237470+00:00", "quote", 4.95, 4.95]
["2026-09-28T13:38:02.237484+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:02.237551+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:02.237553+00:00", "trade", 4.95, 10.0]
["2026-09-28T13:38:02.237570+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:02.237571+00:00", "quote", 4.95, 4.95]
["2026-09-28T13:38:02.237578+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:02.237605+00:00", "trade", 4.95, 50.0]
["2026-09-28T13:38:02.237656+00:00", "trade", 4.95, 10.0]
["2026-09-28T13:38:02.237670+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:02.237680+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:02.237688+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:02.237704+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:02.237722+00:00", "trade", 4.95, 10.0]
["2026-09-28T13:38:02.237730+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:02.237742+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:02.237751+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:02.237775+00:00", "trade", 4.95, 40.0]
["2026-09-28T13:38:02.237776+00:00", "trade", 4.95, 10.0]
["2026-09-28T13:38:02.237834+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:02.237858+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:02.237868+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:02.237874+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:02.237951+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:02.238228+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:02.238278+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:02.238303+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:02.238757+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:02.239142+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:02.239474+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:02.240188+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:02.241083+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:02.241396+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:02.241775+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:02.242477+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:02.245361+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:02.247748+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:02.248179+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:02.364343+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:02.737517+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:02.737524+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:02.737549+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:02.768499+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:05.872528+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:06.256776+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:06.257089+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:06.257114+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:06.271105+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:06.271111+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:06.271600+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:06.273492+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:06.273548+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:06.273955+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:06.274420+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:06.282335+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:06.282755+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:06.323374+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:06.323381+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:06.356288+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:06.356300+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:06.356313+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:06.357074+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:06.395429+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:09.568431+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:09.568828+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:09.569214+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:09.576115+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:09.576583+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:09.576721+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:09.576746+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:09.577141+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:09.577199+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:09.577248+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:09.577379+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:09.577825+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:11.019748+00:00", "trade", 4.96, 4.0]
["2026-09-28T13:38:14.590502+00:00", "trade", 4.96, 2.0]
["2026-09-28T13:38:14.590503+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:14.590532+00:00", "trade", 4.96, 98.0]
["2026-09-28T13:38:14.590533+00:00", "trade", 4.96, 242.0]
["2026-09-28T13:38:14.590540+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:14.590569+00:00", "trade", 4.96, 58.0]
["2026-09-28T13:38:14.590571+00:00", "trade", 4.96, 1.0]
["2026-09-28T13:38:14.591085+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:14.591103+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:14.591122+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:14.591172+00:00", "trade", 4.96, 100.0]
["2026-09-28T13:38:14.591174+00:00", "trade", 4.96, 60.0]
["2026-09-28T13:38:14.591174+00:00", "trade", 4.96, 1.0]
["2026-09-28T13:38:14.591174+00:00", "trade", 4.96, 2.0]
["2026-09-28T13:38:14.591175+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:38:14.591191+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:38:14.591202+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:14.591210+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:14.591229+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:14.591268+00:00", "trade", 4.96, 100.0]
["2026-09-28T13:38:14.591268+00:00", "trade", 4.96, 1.0]
["2026-09-28T13:38:14.591329+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:14.591348+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:14.591434+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:14.591455+00:00", "trade", 4.96, 63.0]
["2026-09-28T13:38:14.591455+00:00", "trade", 4.96, 137.0]
["2026-09-28T13:38:14.591455+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:14.591492+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:14.591549+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:14.592312+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:14.592576+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:14.598073+00:00", "trade", 4.96, 200.0]
["2026-09-28T13:38:14.598353+00:00", "trade", 4.96, 200.0]
["2026-09-28T13:38:14.598353+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:14.598384+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:14.598556+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:14.598563+00:00", "quote", 4.96, 4.96]
["2026-09-28T13:38:14.598572+00:00", "quote", 4.96, 4.96]
["2026-09-28T13:38:14.598579+00:00", "quote", 4.96, 4.96]
["2026-09-28T13:38:14.598585+00:00", "quote", 4.96, 4.96]
["2026-09-28T13:38:14.598599+00:00", "quote", 4.96, 4.96]
["2026-09-28T13:38:14.598620+00:00", "quote", 4.96, 4.96]
["2026-09-28T13:38:14.598626+00:00", "quote", 4.96, 4.96]
["2026-09-28T13:38:14.598646+00:00", "quote", 4.96, 4.96]
["2026-09-28T13:38:14.598653+00:00", "trade", 4.96, 163.0]
["2026-09-28T13:38:14.598653+00:00", "quote", 4.96, 4.96]
["2026-09-28T13:38:14.598654+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:38:14.598656+00:00", "trade", 4.96, 1.0]
["2026-09-28T13:38:14.598656+00:00", "trade", 4.96, 12.0]
["2026-09-28T13:38:14.598660+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:38:14.598667+00:00", "trade", 4.96, 100.0]
["2026-09-28T13:38:14.598816+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:38:14.599050+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:38:14.599134+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:38:14.599319+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:38:14.599444+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:38:14.599658+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:38:14.603130+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:38:14.609433+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:38:14.611818+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:38:14.624941+00:00", "trade", 4.96, 1100.0]
["2026-09-28T13:38:14.675920+00:00", "trade", 4.96, 50.0]
["2026-09-28T13:38:14.714045+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:38:14.767704+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:38:14.768159+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:38:14.768618+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:38:14.911623+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:38:15.574537+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:38:15.598706+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:38:15.624543+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:38:17.412990+00:00", "trade", 4.96, 7.0]
["2026-09-28T13:38:17.412991+00:00", "trade", 4.96, 41.0]
["2026-09-28T13:38:17.412992+00:00", "trade", 4.96, 22.0]
["2026-09-28T13:38:17.413012+00:00", "trade", 4.96, 178.0]
["2026-09-28T13:38:17.413013+00:00", "trade", 4.96, 10.0]
["2026-09-28T13:38:17.413053+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:38:17.413074+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:38:17.413088+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:38:17.413129+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:38:17.413246+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:38:17.413254+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:38:17.413269+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:38:17.413276+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:38:17.413286+00:00", "trade", 4.96, 200.0]
["2026-09-28T13:38:17.413289+00:00", "trade", 4.96, 100.0]
["2026-09-28T13:38:17.413290+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:38:17.413291+00:00", "trade", 4.96, 200.0]
["2026-09-28T13:38:17.413296+00:00", "trade", 4.96, 135.0]
["2026-09-28T13:38:17.413297+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:38:17.413324+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:38:17.413331+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:38:17.413336+00:00", "trade", 4.96, 54.0]
["2026-09-28T13:38:17.413369+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:38:17.413383+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:38:17.413402+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:38:17.413465+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:38:17.413504+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:38:17.413568+00:00", "trade", 4.96, 200.0]
["2026-09-28T13:38:17.413569+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:38:17.413577+00:00", "trade", 4.96, 100.0]
["2026-09-28T13:38:17.413590+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:38:17.413595+00:00", "trade", 4.96, 100.0]
["2026-09-28T13:38:17.413629+00:00", "trade", 4.96, 10.0]
["2026-09-28T13:38:17.413637+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:38:17.413645+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:38:17.413659+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:38:17.413666+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:38:17.413675+00:00", "trade", 4.96, 200.0]
["2026-09-28T13:38:17.413677+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:38:17.413680+00:00", "trade", 4.96, 100.0]
["2026-09-28T13:38:17.413688+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:38:17.413696+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:38:17.413703+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:38:17.413708+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:38:17.413722+00:00", "quote", 4.95, 4.97]
["2026-09-28T13:38:17.413732+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:38:17.413736+00:00", "quote", 4.96, 4.97]
["2026-09-28T13:38:17.413742+00:00", "trade", 4.96, 10.0]
["2026-09-28T13:38:17.413750+00:00", "quote", 4.96, 4.96]
["2026-09-28T13:38:17.413772+00:00", "quote", 4.96, 4.96]
["2026-09-28T13:38:17.413779+00:00", "quote", 4.96, 4.96]
["2026-09-28T13:38:17.413800+00:00", "quote", 4.96, 4.96]
["2026-09-28T13:38:17.413807+00:00", "quote", 4.96, 4.96]
["2026-09-28T13:38:17.413931+00:00", "quote", 4.96, 4.96]
["2026-09-28T13:38:17.413950+00:00", "quote", 4.96, 4.96]
["2026-09-28T13:38:17.413962+00:00", "quote", 4.96, 4.96]
["2026-09-28T13:38:17.413969+00:00", "quote", 4.96, 4.96]
["2026-09-28T13:38:17.414038+00:00", "trade", 4.96, 200.0]
["2026-09-28T13:38:17.414039+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:17.414133+00:00", "trade", 4.96, 100.0]
["2026-09-28T13:38:17.414144+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:17.414158+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:17.414319+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:17.414351+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:17.414357+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:17.414372+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:17.414435+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:17.414445+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:17.414451+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:17.414460+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:17.414477+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:17.414582+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:17.414700+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:17.414724+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:17.414894+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:17.414902+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:17.415954+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:17.418109+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:17.418564+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:17.419023+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:17.419473+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:17.419930+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:17.423877+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:17.424776+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:17.463945+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:17.464069+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:17.464771+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:17.513401+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:17.754201+00:00", "trade", 4.96, 1.0]
["2026-09-28T13:38:17.757372+00:00", "trade", 4.96, 8.0]
["2026-09-28T13:38:17.758306+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:17.768097+00:00", "trade", 4.96, 35.0]
["2026-09-28T13:38:17.769235+00:00", "trade", 4.96, 100.0]
["2026-09-28T13:38:17.769686+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:17.870175+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:18.130957+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:18.131406+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:18.131839+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:18.413740+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:18.517796+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:21.054716+00:00", "trade", 4.957, 29.0]
["2026-09-28T13:38:22.570476+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:24.336505+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:26.129817+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:26.130765+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:26.131200+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:26.345300+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:26.348366+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.502995+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.504003+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.504350+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.504866+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.505286+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.505339+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.505381+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.505388+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.505440+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.505484+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.505569+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.505727+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.505796+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.505859+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.505868+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.505894+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.505908+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.505914+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.505960+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.506073+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.506261+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.506285+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.506300+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.506328+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.506335+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.506388+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.506431+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.506439+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.506471+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.506487+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.506513+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.506669+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.506711+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.506780+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.506799+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.506901+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.506923+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.506934+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.506960+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.506995+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.506995+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.507005+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.507007+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.507027+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.507079+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.507091+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.507205+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.507214+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.507232+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.507279+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.507393+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.507403+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.507440+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.507483+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.507490+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.507576+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.507619+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.507667+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.507709+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.507748+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.507785+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.507788+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.507829+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.507945+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.507988+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.507995+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.508014+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.508071+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.508074+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.508095+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.508133+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.508139+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.508226+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.508284+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.508292+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.508332+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.508416+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:28.508457+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:29.907749+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:29.907761+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:29.907789+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:29.907910+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:29.908847+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:29.908857+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:29.908983+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:29.955967+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:37.757393+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:37.757979+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:37.981390+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:37.981511+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:46.291545+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:46.291668+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:46.842944+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:46.885762+00:00", "trade", 4.954, 1.0]
["2026-09-28T13:38:48.254634+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:49.317326+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:49.317406+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:50.198039+00:00", "trade", 4.96, 6.0]
["2026-09-28T13:38:54.043204+00:00", "trade", 4.955, 125.0]
["2026-09-28T13:38:54.047808+00:00", "trade", 4.955, 75.0]
["2026-09-28T13:38:54.419089+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:54.419628+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:54.420086+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:55.010386+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:57.380428+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:57.515066+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:58.173867+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:58.174523+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:58.175442+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:58.186608+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:58.186691+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:59.292419+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:38:59.292519+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:01.006578+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:01.007086+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:01.007126+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:01.007226+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:01.007416+00:00", "trade", 4.955, 125.0]
["2026-09-28T13:39:01.370960+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:01.503117+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:02.117035+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:12.648157+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:12.648917+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:12.649185+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:16.421318+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:16.555079+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:16.804030+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:16.861347+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:20.386435+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:21.740287+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:21.752288+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:21.804258+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:21.804706+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:21.805095+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:21.805155+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:21.805635+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:21.806077+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:21.817549+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:21.818002+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:21.818012+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:21.834105+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:21.834559+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:22.519928+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:22.971385+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:22.971849+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:22.972300+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:25.210207+00:00", "trade", 4.951, 688.0]
["2026-09-28T13:39:25.210227+00:00", "trade", 4.951, 2062.0]
["2026-09-28T13:39:25.210987+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:25.211848+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:25.212450+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:26.885811+00:00", "trade", 4.9514, 4.0]
["2026-09-28T13:39:28.245564+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:32.893197+00:00", "trade", 4.95, 70.0]
["2026-09-28T13:39:32.893835+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:32.893883+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:32.893905+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:32.893914+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:32.893926+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:32.893935+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:33.026333+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:33.070809+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:39.085610+00:00", "trade", 4.95, 5.0]
["2026-09-28T13:39:39.085688+00:00", "trade", 4.95, 60.0]
["2026-09-28T13:39:40.121189+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:39:40.121536+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:39:40.127592+00:00", "trade", 4.955, 3.0]
["2026-09-28T13:39:40.534034+00:00", "trade", 4.955, 500.0]
["2026-09-28T13:39:40.539765+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:40.540226+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:40.540501+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:40.544963+00:00", "trade", 4.95, 60.0]
["2026-09-28T13:39:40.545741+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:40.546219+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:40.805139+00:00", "trade", 4.95, 60.0]
["2026-09-28T13:39:42.932964+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:42.933787+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:44.112854+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:44.113339+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:44.220671+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:44.221137+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:45.021890+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:45.022378+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:45.228108+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:45.228578+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:46.182428+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:46.182907+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:46.846779+00:00", "trade", 4.9517, 28.0]
["2026-09-28T13:39:47.028045+00:00", "trade", 4.95, 60.0]
["2026-09-28T13:39:47.029759+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:51.366832+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:51.366843+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:51.367335+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:51.367582+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:51.368029+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:51.371195+00:00", "trade", 4.95, 60.0]
["2026-09-28T13:39:51.603623+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:51.604078+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:51.607316+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:39:53.870343+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:53.870603+00:00", "trade", 4.95, 60.0]
["2026-09-28T13:39:53.872876+00:00", "trade", 4.95, 130.0]
["2026-09-28T13:39:53.872877+00:00", "trade", 4.95, 12.0]
["2026-09-28T13:39:53.872877+00:00", "trade", 4.95, 33.0]
["2026-09-28T13:39:53.872894+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:53.872909+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:53.872915+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:53.872922+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:53.872943+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:53.872950+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:53.872956+00:00", "trade", 4.95, 173.0]
["2026-09-28T13:39:53.872957+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:53.872961+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:39:53.872977+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:53.872984+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:53.872991+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:53.873005+00:00", "trade", 4.95, 10.0]
["2026-09-28T13:39:53.873009+00:00", "trade", 4.95, 93.0]
["2026-09-28T13:39:53.873023+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:53.873047+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:53.873056+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:39:53.873072+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:39:53.873137+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:53.873144+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:53.873151+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:53.873155+00:00", "trade", 4.95, 10.0]
["2026-09-28T13:39:53.873165+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:53.873192+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:53.873199+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:53.873208+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:53.873246+00:00", "trade", 4.95, 10.0]
["2026-09-28T13:39:53.873253+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:53.873306+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:53.873344+00:00", "trade", 4.95, 10.0]
["2026-09-28T13:39:53.873350+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:53.873360+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:53.873367+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:53.873377+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:53.873406+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:53.873416+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:53.873425+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:53.873457+00:00", "trade", 4.95, 10.0]
["2026-09-28T13:39:53.873457+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:53.873507+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:53.873517+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:53.873534+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:53.873541+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:53.873556+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:53.873605+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:53.873648+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:53.873667+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:53.873740+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:53.873771+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:53.873815+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:53.873844+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:53.873854+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:53.873861+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:53.873868+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:53.873959+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:53.874006+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:53.874057+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:53.874094+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:53.877624+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:53.879384+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:53.879861+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:53.887007+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:53.900681+00:00", "trade", 4.94, 1300.0]
["2026-09-28T13:39:53.956315+00:00", "trade", 4.9485, 40.0]
["2026-09-28T13:39:54.873455+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:54.920114+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:54.920580+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:55.652728+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:56.694031+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:56.694110+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:56.694505+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:56.799179+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:56.799199+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:56.799811+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:56.800257+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:56.921120+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:56.921136+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:56.921570+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:57.026512+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:57.027896+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:57.027924+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:57.027932+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:57.027986+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:57.028304+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:57.028580+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:57.029002+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:57.029085+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:57.029173+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:57.029455+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:57.030710+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:57.030734+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:57.031092+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:57.051452+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:57.051459+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:57.134793+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:58.227386+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:58.227461+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:58.227488+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:58.227835+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:58.228231+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:58.244751+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:58.245112+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:58.245290+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:39:58.245315+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:00.744990+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:00.749674+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:00.756836+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:00.759291+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:00.761122+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:00.850859+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:03.025426+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:03.025490+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:03.126580+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:03.127037+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:03.127514+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:05.020402+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:07.139843+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:07.140334+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:07.140778+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:07.140793+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:07.140804+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:07.140805+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:07.141033+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:07.141348+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:07.141482+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:07.141488+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:07.141511+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:07.141544+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:07.142400+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:07.142409+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:07.142460+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:07.143290+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:07.143737+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:07.147091+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:07.195805+00:00", "trade", 4.94, 100.0]
["2026-09-28T13:40:07.195834+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:07.196481+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:07.196507+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:07.247170+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:08.606263+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:11.031828+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:11.044815+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:11.044822+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:11.045328+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:11.045766+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:11.061106+00:00", "trade", 4.945, 45.0]
["2026-09-28T13:40:11.146468+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:11.146513+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:11.146949+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:11.147031+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:11.147124+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:11.147151+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:11.147677+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:11.147860+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:11.148303+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:11.298652+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:11.298676+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:11.299084+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:11.299518+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:14.486347+00:00", "trade", 4.9537, 8.0]
["2026-09-28T13:40:16.021843+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:17.387079+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:17.388615+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:17.389075+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:18.551255+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:18.551307+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:18.558825+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:18.559291+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:19.193760+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:19.194215+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:19.194704+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:20.239005+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:20.239482+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:20.782484+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:20.782899+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:20.782954+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:20.783219+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:21.478509+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:25.085347+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:25.085373+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:28.200068+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:28.200841+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:28.201322+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:28.201436+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:28.201503+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:40:28.201808+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:40:28.201955+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:40:28.201983+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:40:28.202005+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:28.202295+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:28.202409+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:28.206100+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:28.503459+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:30.179969+00:00", "trade", 4.945, 100.0]
["2026-09-28T13:40:30.181012+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:30.181485+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:31.106950+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:31.107430+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:34.520992+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:34.521480+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:35.462646+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:35.495760+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:37.321176+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:40.926399+00:00", "trade", 4.945, 70.0]
["2026-09-28T13:40:41.760505+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:41.760587+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:41.760980+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:41.763331+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:42.018960+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:42.020955+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:42.031423+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:42.031452+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:42.053956+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:46.316760+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:46.317001+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:46.317116+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:46.317509+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:46.317830+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:46.318201+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:46.319107+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:46.326841+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:46.327301+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:46.421976+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:51.120982+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:40:51.121430+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:40:51.121436+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:40:51.121460+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:51.121513+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:51.121521+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:51.121528+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:51.121989+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:51.122026+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:51.122484+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:51.122498+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:51.122968+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:51.123000+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:51.123446+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:51.123467+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:51.123932+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:51.123948+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:51.124478+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:51.124885+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:51.124949+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:51.125349+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:51.125427+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:51.125825+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:51.125919+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:51.126306+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:51.126428+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:51.126781+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:51.126899+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:51.127253+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:51.127411+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:51.127725+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:51.127887+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:51.128200+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:51.128359+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:51.128373+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:51.128835+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:51.128853+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:51.129311+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:51.129333+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:51.129821+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:51.222830+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:51.625518+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:52.556244+00:00", "trade", 4.95, 19.0]
["2026-09-28T13:40:52.556245+00:00", "trade", 4.95, 7.0]
["2026-09-28T13:40:52.556246+00:00", "trade", 4.95, 300.0]
["2026-09-28T13:40:52.556249+00:00", "trade", 4.95, 200.0]
["2026-09-28T13:40:52.556259+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:52.556304+00:00", "trade", 4.95, 11.0]
["2026-09-28T13:40:52.556336+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:52.556349+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:52.556356+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:52.556480+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:52.556499+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:52.556513+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:52.556518+00:00", "trade", 4.95, 200.0]
["2026-09-28T13:40:52.556525+00:00", "trade", 4.95, 5.0]
["2026-09-28T13:40:52.556528+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:52.556529+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:40:52.556535+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:52.556677+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:52.556746+00:00", "trade", 4.95, 11.0]
["2026-09-28T13:40:52.556749+00:00", "trade", 4.95, 56.0]
["2026-09-28T13:40:52.556749+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:52.556764+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:52.556771+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:52.556785+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:52.556799+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:52.556805+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:52.556806+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:52.556813+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:52.556820+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:52.556827+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:52.556835+00:00", "trade", 4.95, 56.0]
["2026-09-28T13:40:52.556841+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:52.556846+00:00", "trade", 4.95, 200.0]
["2026-09-28T13:40:52.556847+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:40:52.556847+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:52.556854+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:52.556860+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:40:52.556869+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:52.556875+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:40:52.556883+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:40:52.556884+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:52.556890+00:00", "trade", 4.95, 200.0]
["2026-09-28T13:40:52.556898+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:52.556913+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:52.556920+00:00", "trade", 4.95, 13.0]
["2026-09-28T13:40:52.556920+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:52.556925+00:00", "trade", 4.95, 200.0]
["2026-09-28T13:40:52.556929+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:52.556932+00:00", "trade", 4.95, 9.0]
["2026-09-28T13:40:52.556935+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:52.556936+00:00", "trade", 4.95, 200.0]
["2026-09-28T13:40:52.556942+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:40:52.556951+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:40:52.556952+00:00", "trade", 4.95, 27.0]
["2026-09-28T13:40:52.556958+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:40:52.556960+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:40:52.556963+00:00", "trade", 4.95, 19.0]
["2026-09-28T13:40:52.556963+00:00", "quote", 4.95, 4.95]
["2026-09-28T13:40:52.556964+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:40:52.556968+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:40:52.556978+00:00", "quote", 4.95, 4.95]
["2026-09-28T13:40:52.556983+00:00", "quote", 4.95, 4.95]
["2026-09-28T13:40:52.557000+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:40:52.557005+00:00", "quote", 4.95, 4.95]
["2026-09-28T13:40:52.557031+00:00", "trade", 4.95, 27.0]
["2026-09-28T13:40:52.557033+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:40:52.557056+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:40:52.557062+00:00", "trade", 4.95, 73.0]
["2026-09-28T13:40:52.557070+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:40:52.557076+00:00", "quote", 4.95, 4.95]
["2026-09-28T13:40:52.557083+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:40:52.557084+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:40:52.557091+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:40:52.557102+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:40:52.557104+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:40:52.557118+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:40:52.557124+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:40:52.557138+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:40:52.557146+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:40:52.557165+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:40:52.557244+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:40:52.557482+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:40:52.557490+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:40:52.557584+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:40:52.557602+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:40:52.557609+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:40:52.557641+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:40:52.557692+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:40:52.557746+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:40:52.557780+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:40:52.557789+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:40:52.557836+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:40:52.557861+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:40:52.558037+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:40:52.558121+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:40:52.558181+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:40:52.558329+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:40:52.558576+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:40:52.559343+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:40:52.561469+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:40:52.588093+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:40:52.588562+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:40:52.599445+00:00", "trade", 4.955, 54.0]
["2026-09-28T13:40:52.600231+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:40:52.615875+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:40:52.616336+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:40:52.630863+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:40:52.631069+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:40:52.734401+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:40:52.953003+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:40:53.033622+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:40:53.556754+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:40:53.557233+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:40:54.000485+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:40:54.001423+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:40:54.001612+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:40:54.126100+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:40:54.235537+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:40:57.154762+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:40:57.240119+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:40:57.240125+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:40:57.240594+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:40:57.240861+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:40:57.543757+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:40:57.895425+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:40:57.895906+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:40:57.895919+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:40:57.899472+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:40:57.901183+00:00", "trade", 4.955, 210.0]
["2026-09-28T13:40:57.901865+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:40:57.903955+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:40:57.904345+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:01.520126+00:00", "trade", 4.955, 81.0]
["2026-09-28T13:41:01.520629+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:01.521092+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:01.521144+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:01.521586+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:01.701688+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:01.702197+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:01.702524+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:01.702531+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:01.702579+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:01.702589+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:01.702603+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:01.702614+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:01.702665+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:01.702997+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:01.703465+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:03.182730+00:00", "trade", 4.96, 1.0]
["2026-09-28T13:41:03.183122+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:03.183580+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:03.184047+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:03.184500+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:03.185912+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:03.188383+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:03.235065+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:03.245821+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:03.246282+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:03.246294+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:03.246745+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:03.246761+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:03.246784+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:03.247203+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:03.247223+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:03.247690+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:03.248153+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:03.296886+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:03.297341+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:05.124324+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:05.124807+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:05.545589+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:05.546635+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:05.849315+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:05.857888+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:05.858828+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:05.922815+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:05.926556+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:06.018137+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:06.065103+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:06.178982+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:06.292036+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:06.292467+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:06.423165+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:06.423600+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:07.682211+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:07.682670+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:08.090312+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:08.092191+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:08.092624+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:08.092725+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:08.093088+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:08.093523+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:08.193726+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:09.034234+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:09.098525+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:09.098558+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:09.098584+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:09.098590+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:09.098618+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:12.280634+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:12.281120+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:12.281132+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:12.281148+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:12.281160+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:12.281221+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:12.281284+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:12.281605+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:12.281738+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:12.283331+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:12.302475+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:12.827583+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:12.828054+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:12.828868+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:13.070173+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:13.070726+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:13.071201+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:13.072004+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:13.320438+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:13.321170+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:13.321285+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:13.321909+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:13.322039+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:13.322534+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:15.625841+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:15.625859+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:15.626380+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:15.626391+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:15.832571+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:18.385275+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:18.385304+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:21.702978+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:21.703018+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:24.480210+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:24.480668+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:24.480676+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:24.481107+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:24.581760+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:28.660330+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:28.660881+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:28.679602+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:28.680300+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:28.699401+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:28.699707+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:28.699853+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:28.699866+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:28.700171+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:28.700226+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:28.700290+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:28.700686+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:28.700735+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:28.701132+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:28.701218+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:28.701564+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:28.701581+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:28.702044+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:28.702485+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:28.702912+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:28.844485+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:28.881225+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:28.983017+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:29.036788+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:29.037237+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:29.037624+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:29.037686+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:29.038087+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:29.078498+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:29.078934+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:33.361192+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:33.361555+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:33.361587+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:33.361614+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:33.361647+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:33.362093+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:33.362139+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:33.362523+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:33.465181+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:33.465674+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:33.466138+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:33.491148+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:33.591879+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:33.659111+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:33.763082+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:33.902126+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:35.353117+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:35.355125+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:35.723059+00:00", "trade", 4.955, 4.0]
["2026-09-28T13:41:35.723769+00:00", "trade", 4.955, 6.0]
["2026-09-28T13:41:36.299081+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:36.299642+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:36.299847+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:36.301414+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:36.303300+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:44.332834+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:44.332873+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:44.332945+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:44.333067+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:44.333332+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:44.333499+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:44.333525+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:44.334511+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:44.358449+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:44.459853+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:45.968757+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:45.969613+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:46.047535+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:46.047878+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:46.048342+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:48.415574+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:48.416028+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:48.416486+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:48.416933+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:48.422791+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:48.423248+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:48.424032+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:49.170592+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:49.170663+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:50.452078+00:00", "trade", 4.9502, 4.0]
["2026-09-28T13:41:51.518806+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:51.519329+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:51.519777+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:51.519785+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:51.520649+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:51.520929+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:51.522049+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:51.522121+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:51.522518+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:51.522791+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:51.522847+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:51.523266+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:51.523275+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:51.526334+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:56.452997+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:56.482164+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:56.482744+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:56.482790+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:56.555445+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:58.359762+00:00", "trade", 4.955, 146.0]
["2026-09-28T13:41:58.360518+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:58.575256+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:58.575717+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:58.575734+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:58.576359+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:58.576624+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:58.576794+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:58.587591+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:59.908944+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:41:59.909482+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:00.153683+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:02.521430+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:02.521904+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:02.522366+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:02.524411+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:02.524606+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:02.525443+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:02.581939+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:02.583067+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:02.589558+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:03.182978+00:00", "trade", 4.96, 10.0]
["2026-09-28T13:42:03.183369+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:04.316274+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:04.316371+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:04.883161+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:04.883247+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:04.883273+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:05.029326+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:05.863315+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:07.695399+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:07.695879+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:09.895128+00:00", "trade", 4.9502, 4.0]
["2026-09-28T13:42:11.904653+00:00", "trade", 4.96, 10.0]
["2026-09-28T13:42:11.905143+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:11.905153+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:11.905861+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:11.921737+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:11.921769+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:11.921794+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:11.922514+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:13.020378+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:13.966505+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:13.973125+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:14.073938+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:14.507150+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:14.507231+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:14.507258+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:14.507599+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:14.507663+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:14.508035+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:14.508091+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:14.509230+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:14.509705+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:17.017576+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:17.312545+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:23.680608+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:23.681083+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:25.850231+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:25.850720+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:25.851166+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:26.166340+00:00", "trade", 4.9579, 19.0]
["2026-09-28T13:42:26.852214+00:00", "trade", 4.955, 153.0]
["2026-09-28T13:42:29.021227+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:29.021680+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:29.021700+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:29.021746+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:29.022124+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:29.022150+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:29.022202+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:29.022213+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:30.066810+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:30.067111+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:34.596015+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:34.596470+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:36.021067+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:36.021522+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:38.805458+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:38.805474+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:38.806112+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:38.806166+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:39.115689+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:43.021816+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:43.356796+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:44.545842+00:00", "trade", 4.9579, 130.0]
["2026-09-28T13:42:45.520664+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:45.526154+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:45.529441+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:45.529449+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:46.787184+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:46.812780+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:48.149145+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:48.149435+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:48.149594+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:48.150100+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:48.150388+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:49.127722+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:49.127807+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:49.127906+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:59.175635+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:42:59.289432+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:43:00.223491+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:43:00.225248+00:00", "trade", 4.955, 100.0]
["2026-09-28T13:43:00.225743+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:43:00.820202+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:43:00.854096+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:43:00.854173+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:43:00.891542+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:43:00.891998+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:43:00.892005+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:43:01.397592+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:43:02.571857+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:43:03.018977+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:43:03.021232+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:43:03.178190+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:43:03.183102+00:00", "trade", 4.96, 1.0]
["2026-09-28T13:43:03.183165+00:00", "trade", 4.96, 9.0]
["2026-09-28T13:43:03.183945+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:43:03.183996+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:43:06.005821+00:00", "trade", 4.95, 3.0]
["2026-09-28T13:43:06.005829+00:00", "trade", 4.95, 7.0]
["2026-09-28T13:43:06.005831+00:00", "trade", 4.95, 10.0]
["2026-09-28T13:43:06.005836+00:00", "trade", 4.95, 80.0]
["2026-09-28T13:43:06.005890+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:43:06.006190+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:43:06.006270+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:43:06.006291+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:43:06.006377+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:43:06.006741+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:43:06.007924+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:43:06.013837+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:43:20.536817+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:43:20.537279+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:43:23.759263+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:43:23.997255+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:43:25.552456+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:43:25.558922+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:43:26.557786+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:43:29.055591+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:43:29.056047+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:43:29.056059+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:43:30.135965+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:43:31.028762+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:43:31.029969+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:43:31.041045+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:43:31.128865+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:43:33.543132+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:43:35.531096+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:43:35.531548+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:43:35.571634+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:43:35.672828+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:43:35.934013+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:43:36.034575+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:43:36.283566+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:43:36.283649+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:43:37.893140+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:43:37.929859+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:43:37.930202+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:43:37.930296+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:43:41.398588+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:43:41.398672+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:43:41.399089+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:43:41.436160+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:43:41.534597+00:00", "trade", 4.955, 4.0]
["2026-09-28T13:43:42.012948+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:43:42.026279+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:43:46.340971+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:43:46.341046+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:43:48.133672+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:43:48.573602+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:43:50.760117+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:43:51.700152+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:43:56.961747+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:44:05.665107+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:44:05.665673+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:44:05.727363+00:00", "trade", 4.95, 19.0]
["2026-09-28T13:44:05.727363+00:00", "trade", 4.95, 67.0]
["2026-09-28T13:44:05.727364+00:00", "trade", 4.95, 14.0]
["2026-09-28T13:44:05.727705+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:44:05.728087+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:44:05.728615+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:44:05.729063+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:44:07.764316+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:44:08.628653+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:44:08.629141+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:44:11.076719+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:44:11.840504+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:44:16.322059+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:44:22.682314+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:44:33.785092+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:44:33.785152+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:44:33.785628+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:44:39.237954+00:00", "trade", 4.95, 61.0]
["2026-09-28T13:44:39.667319+00:00", "trade", 4.9501, 30.0]
["2026-09-28T13:44:39.668483+00:00", "trade", 4.9501, 10.0]
["2026-09-28T13:44:39.669216+00:00", "trade", 4.9501, 5.0]
["2026-09-28T13:44:39.670047+00:00", "trade", 4.9501, 2.0]
["2026-09-28T13:44:40.380448+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:44:40.380450+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:44:40.380465+00:00", "trade", 4.95, 25.0]
["2026-09-28T13:44:40.380466+00:00", "trade", 4.95, 20.0]
["2026-09-28T13:44:40.380468+00:00", "trade", 4.95, 1.0]
["2026-09-28T13:44:40.380498+00:00", "trade", 4.95, 200.0]
["2026-09-28T13:44:40.380508+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:44:40.380510+00:00", "trade", 4.95, 10.0]
["2026-09-28T13:44:40.380511+00:00", "trade", 4.95, 10.0]
["2026-09-28T13:44:40.380511+00:00", "trade", 4.95, 16.0]
["2026-09-28T13:44:40.380517+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:44:40.380529+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:44:40.380536+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:44:40.380565+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:44:40.380574+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:44:40.380581+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:44:40.380587+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:44:40.380601+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:44:40.380616+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:44:40.380630+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:44:40.380651+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:44:40.380658+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:44:40.380685+00:00", "trade", 4.95, 200.0]
["2026-09-28T13:44:40.380837+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:44:40.380871+00:00", "trade", 4.95, 46.0]
["2026-09-28T13:44:40.380871+00:00", "trade", 4.95, 13.0]
["2026-09-28T13:44:40.380875+00:00", "trade", 4.95, 9.0]
["2026-09-28T13:44:40.380875+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:44:40.380876+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:44:40.380878+00:00", "trade", 4.95, 200.0]
["2026-09-28T13:44:40.380878+00:00", "trade", 4.95, 70.0]
["2026-09-28T13:44:40.380883+00:00", "trade", 4.95, 115.0]
["2026-09-28T13:44:40.380886+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:44:40.380917+00:00", "trade", 4.95, 85.0]
["2026-09-28T13:44:40.381114+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:44:40.384986+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:44:40.754773+00:00", "trade", 4.95, 5.0]
["2026-09-28T13:44:40.756459+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:44:40.757482+00:00", "trade", 4.955, 3.0]
["2026-09-28T13:44:40.780071+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:44:46.633494+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:44:47.042049+00:00", "trade", 4.95, 10.0]
["2026-09-28T13:44:47.042050+00:00", "trade", 4.95, 5.0]
["2026-09-28T13:44:47.042051+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:44:47.042150+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:44:47.042155+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:44:47.042158+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:44:47.042210+00:00", "trade", 4.95, 10.0]
["2026-09-28T13:44:47.042238+00:00", "quote", 4.95, 4.95]
["2026-09-28T13:44:47.042254+00:00", "quote", 4.95, 4.95]
["2026-09-28T13:44:47.042261+00:00", "quote", 4.95, 4.95]
["2026-09-28T13:44:47.042264+00:00", "quote", 4.95, 4.95]
["2026-09-28T13:44:47.042274+00:00", "quote", 4.95, 4.95]
["2026-09-28T13:44:47.042275+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:44:47.042276+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:44:47.042301+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:44:47.042314+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:44:47.042320+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:44:47.042342+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:44:47.042453+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:44:47.042484+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:44:47.042495+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:44:47.042600+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:44:47.042620+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:44:47.042644+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:44:47.042705+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:44:47.042787+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:44:47.042945+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:44:47.043190+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:44:47.043268+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:44:47.043284+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:44:47.043320+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:44:47.043337+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:44:47.043344+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:44:47.043362+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:44:47.043394+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:44:47.045310+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:44:47.045735+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:44:47.045755+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:44:47.047048+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:44:47.053139+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:44:47.402927+00:00", "trade", 4.94, 1100.0]
["2026-09-28T13:44:47.403704+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:44:47.403711+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:44:47.404168+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:44:47.404189+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:44:47.616176+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:44:47.616624+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:44:47.617071+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:44:48.043006+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:44:48.043038+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:44:48.063278+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:44:48.550539+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:44:49.234660+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:44:49.377033+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:44:49.377054+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:44:49.377554+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:44:49.481293+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:44:49.557368+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:44:49.557389+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:44:50.527146+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:44:51.241427+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:44:51.243230+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:44:51.243696+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:44:51.244391+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:44:51.244556+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:44:53.842392+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:44:53.842706+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:44:53.842937+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:44:53.843874+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:44:53.843887+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:44:53.844326+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:44:54.792494+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:44:54.792501+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:44:54.792612+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:44:54.792713+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:44:54.792862+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:44:54.792878+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:44:54.792894+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:44:54.792944+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:44:54.793080+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:44:54.793087+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:44:54.793231+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:44:54.793533+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:44:54.793549+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:44:54.793701+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:44:54.793860+00:00", "trade", 4.95, 18.0]
["2026-09-28T13:44:54.793904+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:44:54.794017+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:44:54.794321+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:44:54.794328+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:44:54.794575+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:44:54.794592+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:44:54.794814+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:44:54.804786+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:44:55.029876+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:44:55.042375+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:44:55.344333+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:44:55.344781+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:44:55.574518+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:44:55.575033+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:44:55.575679+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:44:55.575752+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:44:55.576381+00:00", "quote", 4.93, 4.96]
["2026-09-28T13:44:55.576810+00:00", "quote", 4.93, 4.96]
["2026-09-28T13:44:55.576826+00:00", "quote", 4.93, 4.96]
["2026-09-28T13:44:55.576868+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:44:55.576912+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:44:55.576929+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:44:55.576946+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:44:55.577214+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:44:55.577224+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:44:55.577247+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:44:55.577457+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:44:55.577662+00:00", "trade", 4.95, 100.0]
["2026-09-28T13:44:55.577919+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:44:55.658000+00:00", "trade", 4.95, 58.0]
["2026-09-28T13:44:55.760816+00:00", "trade", 4.95, 42.0]
["2026-09-28T13:44:55.761459+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:44:55.975610+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:44:56.141592+00:00", "trade", 4.9471, 5.0]
["2026-09-28T13:44:57.561451+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:44:57.570593+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:44:58.522553+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:44:58.523851+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:44:59.123777+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:45:01.302531+00:00", "trade", 4.95, 10.0]
["2026-09-28T13:45:01.302561+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:45:01.302577+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:45:01.302584+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:45:01.302591+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:45:01.302996+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:45:01.303016+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:45:01.303024+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:45:01.303032+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:45:01.303068+00:00", "quote", 4.95, 4.96]
["2026-09-28T13:45:01.303123+00:00", "trade", 4.95, 143.0]
["2026-09-28T13:45:01.303123+00:00", "trade", 4.95, 10.0]
["2026-09-28T13:45:01.303124+00:00", "quote", 4.94, 4.96]
["2026-09-28T13:45:01.303200+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:01.303215+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:01.303229+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:01.303237+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:01.303244+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:01.303259+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:01.303278+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:01.303446+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:01.303515+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:01.303571+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:01.303608+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:01.303813+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:01.303897+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:01.304087+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:01.304098+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:01.304107+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:01.304116+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:01.304130+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:01.304253+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:01.304712+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:01.304723+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:01.304734+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:01.304872+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:01.305371+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:01.305389+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:01.305399+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:01.305485+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:01.305972+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:01.305981+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:01.305996+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:01.306407+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:01.307978+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:01.313491+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:01.320532+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:01.395390+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:01.927426+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:01.927903+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:45:01.927915+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:45:01.927925+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:45:01.928015+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:01.928371+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:01.928377+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:01.928387+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:01.928464+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:01.928819+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:01.928950+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:01.929305+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:01.929424+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:01.929768+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:01.929881+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:01.929895+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:01.930212+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:01.930227+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:01.930353+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:02.302716+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:02.900958+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:45:02.901227+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:45:02.901253+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:45:02.901344+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:45:02.901350+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:45:02.901362+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:45:02.901369+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:45:02.901447+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:02.901459+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:02.903653+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:02.909144+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:04.110365+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:09.175067+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:45:09.175523+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:45:09.175538+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:45:09.175553+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:45:09.175594+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:09.175804+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:09.176102+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:09.177414+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:09.177885+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:10.797611+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:11.566411+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:11.566429+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:11.572544+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:11.673955+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:11.826356+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:11.826462+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:11.907795+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:11.908238+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:12.037536+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:12.037980+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:12.038190+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:12.048740+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:12.118269+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:12.119552+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:12.119979+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:12.120445+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:12.120883+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:12.223412+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:12.415134+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:12.560520+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:12.942720+00:00", "trade", 4.94, 1.0]
["2026-09-28T13:45:12.944151+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:13.814308+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:13.814786+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:14.625208+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:16.864354+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:16.864513+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:16.864805+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:16.864966+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:18.892027+00:00", "trade", 4.945, 100.0]
["2026-09-28T13:45:18.892391+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:18.892538+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:18.892756+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:18.892776+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:18.892870+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:18.892899+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:18.892909+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:18.892920+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:18.893002+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:18.893056+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:18.893343+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:18.893548+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:18.893557+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:18.893575+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:18.893584+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:18.893628+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:18.893829+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:18.894057+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:18.895628+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:18.917501+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:18.917981+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:18.918445+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:19.065501+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:19.065513+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:19.539989+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:19.539999+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:19.541891+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:21.862687+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:21.862950+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:21.862963+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:21.863173+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:21.863182+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:21.863200+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:21.863210+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:21.863419+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:21.863600+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:21.863659+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:21.863958+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:21.864071+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:21.864081+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:21.864097+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:21.864107+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:21.864118+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:21.864127+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:21.864402+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:21.864524+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:21.864567+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:21.864595+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:21.864988+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:21.865027+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:21.865412+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:21.865868+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:21.870299+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:21.870763+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:21.872592+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:21.891276+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:21.891996+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:21.892590+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:21.892934+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:21.892941+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:21.893065+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:21.893074+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:21.893088+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:21.893101+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:21.893195+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:21.893398+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:21.893433+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:21.893678+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:21.893690+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:21.893713+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:21.893740+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:21.893903+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:21.894157+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:21.895464+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:21.902540+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:21.903027+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:21.903759+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:22.004526+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:22.005001+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:22.024587+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:22.816310+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:22.816564+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:22.816597+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:22.816803+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:22.816837+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:22.816847+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:22.816888+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:22.816951+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:22.817209+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:22.817294+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:22.817681+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:22.817692+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:22.817701+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:22.822399+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:22.826221+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:22.827875+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:22.842835+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:22.917570+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:22.921179+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:23.507556+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:23.508097+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:23.508175+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:23.508468+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:23.508475+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:23.508931+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:23.908688+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:29.787790+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:29.788263+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:29.788644+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:29.789098+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:30.002083+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:30.005469+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:31.176870+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:31.176952+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:31.177098+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:31.177125+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:31.177383+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:31.177708+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:31.178181+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:31.178358+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:31.179366+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:31.211010+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:31.211664+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:31.336843+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:32.778482+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:32.782498+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:34.511877+00:00", "trade", 4.94, 16.0]
["2026-09-28T13:45:35.001420+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:35.001727+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:35.002027+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:35.002093+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:35.002325+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:35.002818+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:35.003225+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:35.004150+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:35.006290+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:35.006797+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:35.023317+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:35.024105+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:35.024570+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:35.024587+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:35.024801+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:35.025287+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:35.025299+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:35.025712+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:35.034500+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:35.034510+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:35.034517+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:35.034956+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:35.261897+00:00", "trade", 4.945, 22.0]
["2026-09-28T13:45:35.262599+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:35.402088+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:35.978792+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:40.255972+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:40.257028+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:40.257170+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:40.260692+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:40.388162+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:40.389480+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:41.192087+00:00", "trade", 4.945, 17.0]
["2026-09-28T13:45:42.378809+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:43.020789+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:51.029669+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:51.036212+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:55.250380+00:00", "trade", 4.945, 100.0]
["2026-09-28T13:45:58.031119+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:45:58.034920+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:46:01.460792+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:46:01.461500+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:46:01.462629+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:46:01.944178+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:46:02.049955+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:46:02.055992+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:46:02.162158+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:46:02.162800+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:46:02.163249+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:46:02.195457+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:46:03.278909+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:46:04.845226+00:00", "trade", 4.9447, 1.0]
["2026-09-28T13:46:07.725188+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:46:07.725231+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:46:07.893917+00:00", "trade", 4.945, 5.0]
["2026-09-28T13:46:07.900477+00:00", "trade", 4.945, 149.0]
["2026-09-28T13:46:08.454695+00:00", "trade", 4.945, 1.0]
["2026-09-28T13:46:10.134422+00:00", "trade", 4.945, 100.0]
["2026-09-28T13:46:10.135202+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:46:17.686945+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:46:17.687452+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:46:17.687818+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:46:17.688297+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:46:17.689889+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:46:17.765227+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:46:17.841196+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:46:21.037314+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:46:22.016617+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:46:22.985260+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:46:22.985298+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:46:35.877034+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:46:40.034177+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:46:40.035189+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:46:40.035216+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:46:40.324089+00:00", "trade", 4.945, 100.0]
["2026-09-28T13:46:40.324480+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:46:51.792551+00:00", "trade", 4.945, 1.0]
["2026-09-28T13:46:52.768044+00:00", "trade", 4.945, 6.0]
["2026-09-28T13:47:01.486993+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:47:01.487460+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:47:01.506570+00:00", "trade", 4.945, 78.0]
["2026-09-28T13:47:01.627903+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:47:05.061811+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:47:05.061836+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:47:05.062387+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:47:06.354598+00:00", "trade", 4.94, 9.0]
["2026-09-28T13:47:06.354598+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:47:06.354599+00:00", "trade", 4.94, 91.0]
["2026-09-28T13:47:06.354621+00:00", "trade", 4.94, 297.0]
["2026-09-28T13:47:06.354621+00:00", "trade", 4.94, 10.0]
["2026-09-28T13:47:06.354641+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:47:06.354647+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:47:06.354654+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:47:06.354661+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:47:06.354668+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:47:06.354675+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:47:06.354892+00:00", "trade", 4.94, 94.0]
["2026-09-28T13:47:06.355033+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:47:06.355080+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:47:06.355087+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:47:06.355107+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:06.355114+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:06.355127+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:06.355134+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:06.355142+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:06.355148+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:06.355155+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:06.355171+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:06.355176+00:00", "trade", 4.94, 10.0]
["2026-09-28T13:47:06.355177+00:00", "trade", 4.94, 40.0]
["2026-09-28T13:47:06.355245+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:06.355268+00:00", "trade", 4.94, 100.0]
["2026-09-28T13:47:06.355359+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:06.355383+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:06.355391+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:06.355397+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:06.355421+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:06.355430+00:00", "trade", 4.94, 100.0]
["2026-09-28T13:47:06.355436+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:06.355443+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:06.355467+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:06.355475+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:06.355477+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:06.355505+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:06.355506+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:06.355523+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:06.355564+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:06.355631+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:06.355673+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:06.355807+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:06.355830+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:06.355841+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:06.355854+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:06.355869+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:06.356041+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:06.356072+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:06.356120+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:06.356174+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:06.356419+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:06.357187+00:00", "trade", 4.94, 100.0]
["2026-09-28T13:47:06.357221+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:06.366905+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:06.367345+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:06.454900+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:06.614595+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:06.615112+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:06.615244+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:06.615556+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:06.615566+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:06.615582+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:06.615695+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:06.642774+00:00", "trade", 4.935, 4.0]
["2026-09-28T13:47:06.664619+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:06.665538+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:06.666869+00:00", "trade", 4.935, 100.0]
["2026-09-28T13:47:06.671146+00:00", "trade", 4.93, 2.0]
["2026-09-28T13:47:06.671994+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:06.672023+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:06.672611+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:06.736762+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:06.736832+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:06.996427+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:06.996500+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:06.996527+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:06.997225+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:06.997268+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:07.354713+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:07.354781+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:07.354986+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:07.355254+00:00", "trade", 4.935, 2.0]
["2026-09-28T13:47:07.355562+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:07.355588+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:07.356248+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:07.356305+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:07.490783+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:07.490854+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:08.149582+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:08.149609+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:08.150256+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:08.150308+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:08.151983+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:08.151992+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:08.152046+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:08.152078+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:08.152101+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:08.152758+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:08.152812+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:08.153927+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:08.224014+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:08.225458+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:08.246073+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:08.246086+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:08.284081+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:08.355264+00:00", "trade", 4.935, 2.0]
["2026-09-28T13:47:08.388538+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:08.394936+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:08.395401+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:08.765058+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:08.765085+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:08.765770+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:08.765826+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:08.766531+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:08.778203+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:09.355262+00:00", "trade", 4.93, 2.0]
["2026-09-28T13:47:09.682882+00:00", "trade", 4.9462, 134.0]
["2026-09-28T13:47:09.683685+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:09.684225+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:09.968442+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:09.968461+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:09.968535+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:09.968561+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:09.969227+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:10.085894+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:10.169754+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:10.169825+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:10.169864+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:10.170223+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:10.170231+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:10.170298+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:10.170324+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:10.170671+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:10.170994+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:10.171102+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:10.171569+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:10.248017+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:10.248082+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:10.248373+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:10.248440+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:10.248466+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:10.249123+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:10.355976+00:00", "trade", 4.935, 2.0]
["2026-09-28T13:47:10.356527+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:10.356873+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:10.357493+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:10.357543+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:10.357867+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:10.357932+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:10.357957+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:10.358615+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:10.359052+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:10.820799+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:14.958907+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:14.958936+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:14.959030+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:14.959364+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:14.959615+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:14.959816+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:14.959883+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:14.959893+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:14.960253+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:15.070398+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:15.070489+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:15.184269+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:15.184350+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:15.184720+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:15.189983+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:16.789451+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:16.789524+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.404492+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.519755+00:00", "trade", 4.93, 60.0]
["2026-09-28T13:47:18.519824+00:00", "trade", 4.93, 9.0]
["2026-09-28T13:47:18.519890+00:00", "trade", 4.93, 200.0]
["2026-09-28T13:47:18.519891+00:00", "trade", 4.93, 198.0]
["2026-09-28T13:47:18.519909+00:00", "trade", 4.93, 172.0]
["2026-09-28T13:47:18.519909+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.519917+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.519923+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.519930+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.519947+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.519954+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.520114+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.520151+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.520158+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.520165+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.520172+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.520186+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.520189+00:00", "trade", 4.93, 200.0]
["2026-09-28T13:47:18.520189+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.520193+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.520195+00:00", "trade", 4.93, 200.0]
["2026-09-28T13:47:18.520209+00:00", "trade", 4.93, 200.0]
["2026-09-28T13:47:18.520232+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.520270+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.520310+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.520368+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.520380+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.520387+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.520393+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.520400+00:00", "quote", 4.93, 4.93]
["2026-09-28T13:47:18.520408+00:00", "quote", 4.93, 4.93]
["2026-09-28T13:47:18.520414+00:00", "quote", 4.93, 4.93]
["2026-09-28T13:47:18.520419+00:00", "trade", 4.93, 250.0]
["2026-09-28T13:47:18.520428+00:00", "quote", 4.93, 4.93]
["2026-09-28T13:47:18.520441+00:00", "quote", 4.93, 4.93]
["2026-09-28T13:47:18.520448+00:00", "quote", 4.93, 4.93]
["2026-09-28T13:47:18.520455+00:00", "quote", 4.93, 4.93]
["2026-09-28T13:47:18.520462+00:00", "quote", 4.93, 4.93]
["2026-09-28T13:47:18.520475+00:00", "quote", 4.93, 4.93]
["2026-09-28T13:47:18.520481+00:00", "quote", 4.93, 4.93]
["2026-09-28T13:47:18.520487+00:00", "trade", 4.93, 200.0]
["2026-09-28T13:47:18.520487+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.520488+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.520495+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.520502+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.520508+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.520514+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.520520+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.520546+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.520702+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.520708+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.520719+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.520719+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.520735+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.520738+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.520763+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.520773+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.520781+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.520803+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.520826+00:00", "trade", 4.93, 21.0]
["2026-09-28T13:47:18.520904+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.520922+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.521029+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.521072+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.521100+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.521152+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.521195+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.521291+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.521352+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.521383+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.521389+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.521397+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.521409+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.521426+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.522507+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.522516+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.522527+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.522543+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.522618+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.523301+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.523892+00:00", "trade", 4.925, 98.0]
["2026-09-28T13:47:18.524320+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.524924+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.530505+00:00", "trade", 4.925, 3500.0]
["2026-09-28T13:47:18.531142+00:00", "trade", 4.9256, 69.0]
["2026-09-28T13:47:18.531203+00:00", "trade", 4.925, 19.0]
["2026-09-28T13:47:18.531394+00:00", "trade", 4.925, 3.0]
["2026-09-28T13:47:18.532118+00:00", "trade", 4.925, 1.0]
["2026-09-28T13:47:18.532887+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.532963+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.533938+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.534000+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.534027+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.534051+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.534509+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.534565+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.534584+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.535570+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.535595+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.535602+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.544041+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.544442+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.548280+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.548590+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.548640+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.548649+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.553875+00:00", "trade", 4.925, 4968.0]
["2026-09-28T13:47:18.554491+00:00", "trade", 4.925, 85.0]
["2026-09-28T13:47:18.572814+00:00", "trade", 4.925, 600.0]
["2026-09-28T13:47:18.572884+00:00", "trade", 4.92, 1400.0]
["2026-09-28T13:47:18.573637+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.573644+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.573711+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.573771+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.574105+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.574136+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.574143+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.574208+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.574253+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.574287+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.574353+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.574379+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.574536+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.575048+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.575055+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.575443+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.575507+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.575531+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.581146+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.581147+00:00", "trade", 4.93, 100.0]
["2026-09-28T13:47:18.581149+00:00", "trade", 4.93, 63.0]
["2026-09-28T13:47:18.581151+00:00", "trade", 4.93, 200.0]
["2026-09-28T13:47:18.581152+00:00", "trade", 4.93, 100.0]
["2026-09-28T13:47:18.581156+00:00", "trade", 4.93, 100.0]
["2026-09-28T13:47:18.581160+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.581161+00:00", "trade", 4.93, 94.0]
["2026-09-28T13:47:18.581174+00:00", "trade", 4.93, 100.0]
["2026-09-28T13:47:18.581221+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.581228+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.581233+00:00", "trade", 4.93, 200.0]
["2026-09-28T13:47:18.581234+00:00", "quote", 4.92, 4.94]
["2026-09-28T13:47:18.581242+00:00", "quote", 4.92, 4.94]
["2026-09-28T13:47:18.581255+00:00", "quote", 4.92, 4.94]
["2026-09-28T13:47:18.581261+00:00", "quote", 4.92, 4.94]
["2026-09-28T13:47:18.581268+00:00", "quote", 4.92, 4.94]
["2026-09-28T13:47:18.581302+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.581317+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.581323+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.581330+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.581336+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.581343+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.581350+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.581518+00:00", "trade", 4.93, 60.0]
["2026-09-28T13:47:18.581600+00:00", "trade", 4.93, 40.0]
["2026-09-28T13:47:18.581656+00:00", "trade", 4.93, 100.0]
["2026-09-28T13:47:18.581899+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.581919+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.581975+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.581987+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.582129+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.582340+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.582350+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.582369+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.582946+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.582965+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.583951+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.585719+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.585759+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.585874+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.586178+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.588908+00:00", "trade", 4.93, 60.0]
["2026-09-28T13:47:18.588977+00:00", "trade", 4.93, 100.0]
["2026-09-28T13:47:18.589236+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.589691+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.589919+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.590135+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.610111+00:00", "trade", 4.93, 60.0]
["2026-09-28T13:47:18.620474+00:00", "trade", 4.93, 222.0]
["2026-09-28T13:47:18.620475+00:00", "trade", 4.93, 61.0]
["2026-09-28T13:47:18.620477+00:00", "trade", 4.93, 100.0]
["2026-09-28T13:47:18.620478+00:00", "trade", 4.93, 100.0]
["2026-09-28T13:47:18.620481+00:00", "trade", 4.93, 61.0]
["2026-09-28T13:47:18.620483+00:00", "trade", 4.93, 63.0]
["2026-09-28T13:47:18.620485+00:00", "trade", 4.93, 100.0]
["2026-09-28T13:47:18.620545+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.620551+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.620559+00:00", "trade", 4.93, 100.0]
["2026-09-28T13:47:18.620564+00:00", "trade", 4.93, 100.0]
["2026-09-28T13:47:18.620565+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.620571+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.620577+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.620585+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.620591+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.620598+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.620604+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.620611+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.620618+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.620625+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.620632+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.620645+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.620652+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.620658+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.620753+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.620760+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.620786+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:47:18.620820+00:00", "quote", 4.93, 4.93]
["2026-09-28T13:47:18.620840+00:00", "quote", 4.93, 4.93]
["2026-09-28T13:47:18.620846+00:00", "quote", 4.93, 4.93]
["2026-09-28T13:47:18.620853+00:00", "quote", 4.93, 4.93]
["2026-09-28T13:47:18.620855+00:00", "trade", 4.93, 100.0]
["2026-09-28T13:47:18.620856+00:00", "trade", 4.93, 100.0]
["2026-09-28T13:47:18.620859+00:00", "quote", 4.93, 4.93]
["2026-09-28T13:47:18.620872+00:00", "quote", 4.93, 4.93]
["2026-09-28T13:47:18.620879+00:00", "quote", 4.93, 4.93]
["2026-09-28T13:47:18.620892+00:00", "quote", 4.93, 4.93]
["2026-09-28T13:47:18.620892+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.620899+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.620906+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.620912+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.620973+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.620980+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.620992+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.621084+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.621176+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.621183+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.621307+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.621314+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.621421+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.621559+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.622059+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.624592+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.625023+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.625079+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.625215+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.625222+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.625554+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.631616+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.631643+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.639452+00:00", "trade", 4.93, 60.0]
["2026-09-28T13:47:18.640940+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:18.720639+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:19.052527+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:19.052979+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:19.164021+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:19.164089+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:19.164456+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:19.620016+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:19.622202+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:20.082975+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:20.916596+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:20.916607+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:20.917104+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:21.143685+00:00", "trade", 4.925, 200.0]
["2026-09-28T13:47:21.143756+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:21.143765+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:21.144979+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:24.460528+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:24.461306+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:24.462785+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:24.464903+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:24.465686+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:24.467629+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:24.714698+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:24.741795+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:26.990532+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:26.990982+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:26.991111+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:27.053973+00:00", "trade", 4.925, 20.0]
["2026-09-28T13:47:27.205048+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:27.206649+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:27.206658+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:27.206666+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:27.207601+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:27.207688+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:27.209414+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:27.209561+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:27.209854+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:27.227229+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:27.950849+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:27.950979+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:28.020058+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:28.020512+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:29.029057+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:29.029501+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:29.035837+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:29.036283+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:29.147561+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:29.147567+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:29.147681+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:31.247994+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:33.037066+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:33.037110+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:33.037141+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:33.153806+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:35.387668+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:35.387694+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:35.407212+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:35.407242+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:42.416287+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:42.426595+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:45.006043+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:45.043867+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:46.728919+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:47.803327+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:48.119721+00:00", "trade", 4.925, 100.0]
["2026-09-28T13:47:48.220138+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:49.800949+00:00", "trade", 4.925, 100.0]
["2026-09-28T13:47:49.801600+00:00", "trade", 4.925, 27.0]
["2026-09-28T13:47:55.538754+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:55.561224+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:47:56.317296+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:00.390530+00:00", "trade", 4.925, 2143.0]
["2026-09-28T13:48:00.400433+00:00", "trade", 4.925, 600.0]
["2026-09-28T13:48:00.400524+00:00", "trade", 4.925, 500.0]
["2026-09-28T13:48:00.678027+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:02.038737+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:02.081411+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:02.889905+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:02.890363+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:02.890378+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:02.890822+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:04.206606+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:04.206613+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:04.207118+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:04.207568+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:04.208006+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:04.419734+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:04.425776+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:04.425866+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:11.804139+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:11.907399+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:13.041061+00:00", "trade", 4.93, 34.0]
["2026-09-28T13:48:13.041061+00:00", "trade", 4.93, 59.0]
["2026-09-28T13:48:13.041063+00:00", "trade", 4.93, 100.0]
["2026-09-28T13:48:13.041064+00:00", "trade", 4.93, 140.0]
["2026-09-28T13:48:13.041070+00:00", "trade", 4.93, 63.0]
["2026-09-28T13:48:13.041070+00:00", "trade", 4.93, 100.0]
["2026-09-28T13:48:13.041070+00:00", "trade", 4.93, 100.0]
["2026-09-28T13:48:13.041071+00:00", "trade", 4.93, 100.0]
["2026-09-28T13:48:13.041074+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:13.041080+00:00", "trade", 4.93, 500.0]
["2026-09-28T13:48:13.041080+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:13.041108+00:00", "trade", 4.93, 106.0]
["2026-09-28T13:48:13.041143+00:00", "trade", 4.93, 300.0]
["2026-09-28T13:48:13.041145+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:13.041160+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:13.041167+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:13.041168+00:00", "trade", 4.93, 100.0]
["2026-09-28T13:48:13.041173+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:13.041180+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:13.041187+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:13.041200+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:13.041206+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:13.041213+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:13.041227+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:13.041240+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:13.041247+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:13.041253+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:13.041266+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:13.041274+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:13.041281+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:13.041287+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:13.041378+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:13.041393+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:13.041399+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:13.041406+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:13.041435+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:13.041492+00:00", "trade", 4.93, 100.0]
["2026-09-28T13:48:13.041493+00:00", "quote", 4.92, 4.94]
["2026-09-28T13:48:13.041548+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:13.041563+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:13.041570+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:13.041576+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:13.041584+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:13.041589+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:13.041598+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:13.041605+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:13.041612+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:13.041618+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:13.041625+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:13.041709+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:13.042006+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:13.042085+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:13.042242+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:13.042336+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:13.042576+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:13.042604+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:13.043017+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:13.043029+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:13.044063+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:13.044519+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:13.045898+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:13.045984+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:13.046098+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:13.046562+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:13.046878+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:13.046886+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:13.047049+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:13.047071+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:13.047087+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:13.047343+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:13.047495+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:13.052184+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:13.054734+00:00", "trade", 4.935, 3.0]
["2026-09-28T13:48:13.054766+00:00", "trade", 4.935, 125.0]
["2026-09-28T13:48:13.060944+00:00", "trade", 4.935, 72.0]
["2026-09-28T13:48:13.080181+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:13.080669+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:13.080685+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:13.080696+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:13.080853+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:13.080928+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:13.080934+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:13.081358+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:13.081366+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:13.081398+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:13.081764+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:13.081808+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:13.081816+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:13.082268+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:13.082275+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:13.082765+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:13.083217+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:13.123345+00:00", "trade", 4.93, 60.0]
["2026-09-28T13:48:13.123406+00:00", "trade", 4.93, 76.0]
["2026-09-28T13:48:13.124179+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:13.124187+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:13.124202+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:13.124650+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:13.124659+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:13.148892+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:13.149344+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:13.231160+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:13.343886+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:13.343902+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:13.344383+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:13.446691+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:14.042280+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:14.042650+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:14.042757+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:14.782063+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:14.782070+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:14.782141+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:14.782571+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:14.782578+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:14.911369+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:14.911809+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:15.180135+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:15.180496+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:15.382978+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:15.933781+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:15.934383+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:15.934530+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:15.934540+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:15.934841+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:15.944358+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:16.420521+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:16.421053+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:16.421517+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:16.421998+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:16.442415+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:16.569045+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:16.569485+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:16.572358+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:16.573147+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:16.573200+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:16.672124+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:16.672590+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:16.672903+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:16.672937+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:48:16.672981+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:16.673006+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:16.673041+00:00", "quote", 4.94, 4.94]
["2026-09-28T13:48:16.673113+00:00", "quote", 4.94, 4.94]
["2026-09-28T13:48:16.673135+00:00", "quote", 4.94, 4.95]
["2026-09-28T13:48:16.673368+00:00", "quote", 4.94, 4.94]
["2026-09-28T13:48:16.673403+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:16.673414+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:16.673420+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:16.673488+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:16.673567+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:16.673574+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:16.673586+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:16.673681+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:16.673847+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:16.673854+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:16.673871+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:16.673884+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:16.673932+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:16.674021+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:16.674557+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:16.676323+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:16.676326+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:16.676440+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:16.676716+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:16.676735+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:16.680707+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:16.680981+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:16.681045+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:17.173746+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:17.173774+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:17.173899+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:17.174165+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:17.174224+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:17.174404+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:17.174738+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:17.175768+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:17.176206+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:17.324949+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:17.324994+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:17.325020+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:17.325104+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:17.325602+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:17.325749+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:17.325756+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:17.326153+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:17.326156+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:17.326178+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:17.326589+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:17.327028+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:17.327459+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:17.345052+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:17.345115+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:17.345165+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:18.172214+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:18.172251+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:48:18.172753+00:00", "quote", 4.93, 4.95]
["2026-09-28T13:48:18.172835+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:18.172863+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:18.172911+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:18.173401+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:18.173411+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:18.173446+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:18.173454+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:18.173457+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:18.173542+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:18.173850+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:18.173996+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:18.174219+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:18.174264+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:18.174294+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:18.174435+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:18.174523+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:18.174571+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:18.174583+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:18.276924+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:18.276932+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:18.276998+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:20.043600+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:20.043839+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:20.043947+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:20.043965+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:20.043976+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:20.043988+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:20.044308+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:20.044397+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:20.044785+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:20.044792+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:20.045254+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:20.045396+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:20.045403+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:20.045412+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:20.045835+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:20.146558+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:20.147013+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:20.147013+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:20.147090+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:20.147100+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:20.147112+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:20.147173+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:20.147562+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:20.147784+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:20.147814+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:20.148222+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:21.684280+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:21.684556+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:23.040170+00:00", "trade", 4.93, 100.0]
["2026-09-28T13:48:23.040591+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:23.040878+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:23.041280+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:23.041314+00:00", "quote", 4.93, 4.94]
["2026-09-28T13:48:23.041348+00:00", "quote", 4.92, 4.94]
["2026-09-28T13:48:23.041353+00:00", "trade", 4.93, 1.0]
["2026-09-28T13:48:23.041354+00:00", "trade", 4.93, 7.0]
["2026-09-28T13:48:23.041355+00:00", "quote", 4.92, 4.94]
["2026-09-28T13:48:23.041399+00:00", "quote", 4.92, 4.94]
["2026-09-28T13:48:23.041407+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.041417+00:00", "trade", 4.93, 6.0]
["2026-09-28T13:48:23.041418+00:00", "trade", 4.93, 34.0]
["2026-09-28T13:48:23.041425+00:00", "quote", 4.93, 4.93]
["2026-09-28T13:48:23.041458+00:00", "quote", 4.93, 4.93]
["2026-09-28T13:48:23.041472+00:00", "quote", 4.93, 4.93]
["2026-09-28T13:48:23.041479+00:00", "quote", 4.93, 4.93]
["2026-09-28T13:48:23.041493+00:00", "quote", 4.93, 4.93]
["2026-09-28T13:48:23.041530+00:00", "quote", 4.93, 4.93]
["2026-09-28T13:48:23.041813+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.041827+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.041867+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.041881+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.041901+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.041907+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.041929+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.041936+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.041957+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.042389+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.042398+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.042409+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.042911+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.042922+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.042931+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.043419+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.043478+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.044833+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.045021+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.046919+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.047155+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.047309+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.047438+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.047478+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.047524+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.047538+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.047794+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.047803+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.047985+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.048226+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.048844+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.049154+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.049224+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.049326+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.049340+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.049346+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.049636+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.049645+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.049684+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.049835+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.050067+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.052266+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.052278+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.055449+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.055470+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.055479+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.055926+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.060324+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.060338+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.114891+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.115339+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.115348+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.142811+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.142821+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.143254+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.143888+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.144325+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.144368+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.144472+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.144487+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.144494+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.144503+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.247751+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.248205+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.349742+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.349865+00:00", "trade", 4.925, 10.0]
["2026-09-28T13:48:23.350202+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.350666+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.350673+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.350683+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.351119+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.355269+00:00", "trade", 4.92, 60.0]
["2026-09-28T13:48:23.355321+00:00", "trade", 4.92, 190.0]
["2026-09-28T13:48:23.355553+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.355559+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.355565+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.355572+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.355579+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.355585+00:00", "trade", 4.92, 19.0]
["2026-09-28T13:48:23.355585+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.355587+00:00", "trade", 4.92, 100.0]
["2026-09-28T13:48:23.355589+00:00", "trade", 4.92, 100.0]
["2026-09-28T13:48:23.355597+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.355610+00:00", "trade", 4.92, 219.0]
["2026-09-28T13:48:23.355636+00:00", "trade", 4.92, 500.0]
["2026-09-28T13:48:23.355653+00:00", "trade", 4.92, 475.0]
["2026-09-28T13:48:23.355710+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.355864+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.355871+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.355878+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.355892+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:23.355970+00:00", "trade", 4.92, 100.0]
["2026-09-28T13:48:23.355971+00:00", "trade", 4.92, 11.0]
["2026-09-28T13:48:23.355971+00:00", "quote", 4.91, 4.93]
["2026-09-28T13:48:23.356030+00:00", "quote", 4.91, 4.93]
["2026-09-28T13:48:23.356035+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:48:23.356046+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:48:23.356067+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:48:23.356114+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:48:23.356178+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:48:23.356191+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:48:23.356198+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:48:23.356222+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:48:23.356229+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:48:23.356251+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:48:23.356302+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:48:23.356347+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:48:23.356360+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:48:23.356365+00:00", "trade", 4.915, 600.0]
["2026-09-28T13:48:23.356461+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:48:23.356522+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:48:23.356667+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:48:23.356677+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:48:23.356692+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:48:23.356769+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:48:23.356809+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:48:23.356819+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:48:23.357052+00:00", "trade", 4.92, 100.0]
["2026-09-28T13:48:23.357130+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:48:23.357259+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:48:23.357389+00:00", "trade", 4.92, 125.0]
["2026-09-28T13:48:23.357900+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:48:23.358848+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:48:23.359300+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:48:23.359678+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:48:23.360305+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:48:23.360704+00:00", "trade", 4.915, 53.0]
["2026-09-28T13:48:23.360758+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:48:23.364276+00:00", "trade", 4.915, 10.0]
["2026-09-28T13:48:23.364741+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:48:23.366064+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:48:23.377056+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:48:23.377508+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:48:23.408006+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:48:23.408442+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:48:23.409091+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:48:23.409535+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:48:23.410272+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:48:23.410829+00:00", "trade", 4.915, 100.0]
["2026-09-28T13:48:23.411946+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:48:23.412052+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:48:23.456417+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:48:23.456461+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:48:23.456497+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:48:23.456959+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:48:23.541887+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:48:23.542342+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:48:23.658241+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:48:23.658708+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:48:24.041717+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:48:24.142885+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:24.142965+00:00", "trade", 4.92, 100.0]
["2026-09-28T13:48:24.143219+00:00", "quote", 4.91, 4.93]
["2026-09-28T13:48:24.143372+00:00", "quote", 4.91, 4.93]
["2026-09-28T13:48:24.143380+00:00", "quote", 4.91, 4.93]
["2026-09-28T13:48:24.143402+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:48:24.143647+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:48:24.143653+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:48:24.143676+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:48:24.143767+00:00", "quote", 4.91, 4.93]
["2026-09-28T13:48:24.143770+00:00", "trade", 4.92, 100.0]
["2026-09-28T13:48:24.143948+00:00", "quote", 4.91, 4.93]
["2026-09-28T13:48:24.143969+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:48:24.144007+00:00", "quote", 4.91, 4.93]
["2026-09-28T13:48:24.144075+00:00", "quote", 4.91, 4.93]
["2026-09-28T13:48:24.144153+00:00", "quote", 4.91, 4.93]
["2026-09-28T13:48:24.144432+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:48:24.144465+00:00", "quote", 4.91, 4.93]
["2026-09-28T13:48:24.144481+00:00", "quote", 4.91, 4.93]
["2026-09-28T13:48:24.144919+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:48:24.144945+00:00", "quote", 4.91, 4.93]
["2026-09-28T13:48:24.355019+00:00", "quote", 4.91, 4.93]
["2026-09-28T13:48:24.549792+00:00", "quote", 4.91, 4.93]
["2026-09-28T13:48:24.549819+00:00", "quote", 4.91, 4.93]
["2026-09-28T13:48:26.407127+00:00", "quote", 4.91, 4.93]
["2026-09-28T13:48:26.410252+00:00", "quote", 4.91, 4.93]
["2026-09-28T13:48:26.889270+00:00", "quote", 4.91, 4.93]
["2026-09-28T13:48:30.144652+00:00", "trade", 4.92, 5.0]
["2026-09-28T13:48:31.144512+00:00", "trade", 4.92, 8.0]
["2026-09-28T13:48:32.144376+00:00", "trade", 4.91, 2.0]
["2026-09-28T13:48:32.144834+00:00", "quote", 4.91, 4.93]
["2026-09-28T13:48:34.073834+00:00", "quote", 4.91, 4.93]
["2026-09-28T13:48:36.690233+00:00", "trade", 4.92, 3.0]
["2026-09-28T13:48:51.474531+00:00", "trade", 4.92, 10.0]
["2026-09-28T13:48:59.083613+00:00", "trade", 4.92, 101.0]
["2026-09-28T13:49:00.639275+00:00", "quote", 4.91, 4.93]
["2026-09-28T13:49:04.020891+00:00", "quote", 4.91, 4.93]
["2026-09-28T13:49:06.956516+00:00", "trade", 4.92, 10.0]
["2026-09-28T13:49:07.232794+00:00", "quote", 4.91, 4.93]
["2026-09-28T13:49:08.965148+00:00", "trade", 4.9267, 27.0]
["2026-09-28T13:49:16.320771+00:00", "quote", 4.91, 4.93]
["2026-09-28T13:49:16.336738+00:00", "quote", 4.91, 4.93]
["2026-09-28T13:49:16.384582+00:00", "quote", 4.91, 4.93]
["2026-09-28T13:49:18.218443+00:00", "quote", 4.91, 4.93]
["2026-09-28T13:49:28.887458+00:00", "trade", 4.92, 45.0]
["2026-09-28T13:49:29.663860+00:00", "quote", 4.91, 4.93]
["2026-09-28T13:49:29.664102+00:00", "quote", 4.91, 4.93]
["2026-09-28T13:49:29.664313+00:00", "quote", 4.91, 4.93]
["2026-09-28T13:49:29.678629+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:49:29.679332+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:49:29.679357+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:49:29.679500+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:49:29.683137+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:49:35.087754+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:49:35.587236+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:49:42.427215+00:00", "trade", 4.925, 4.0]
["2026-09-28T13:49:47.269153+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:49:49.548753+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:49:49.549499+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:49:49.549930+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:49:52.377480+00:00", "trade", 4.92, 60.0]
["2026-09-28T13:49:52.378592+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:49:59.750494+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:49:59.750570+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:49:59.750578+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:49:59.750601+00:00", "trade", 4.92, 78.0]
["2026-09-28T13:49:59.750602+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:49:59.750609+00:00", "trade", 4.92, 9.0]
["2026-09-28T13:49:59.750842+00:00", "quote", 4.92, 4.93]
["2026-09-28T13:49:59.750894+00:00", "quote", 4.91, 4.93]
["2026-09-28T13:49:59.750962+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:49:59.750989+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:49:59.751007+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:49:59.751023+00:00", "quote", 4.92, 4.92]
["2026-09-28T13:49:59.751058+00:00", "trade", 4.92, 100.0]
["2026-09-28T13:49:59.751068+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:49:59.751077+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:49:59.751084+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:49:59.751105+00:00", "quote", 4.91, 4.93]
["2026-09-28T13:49:59.751105+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:49:59.751114+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:49:59.751133+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:49:59.751223+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:49:59.751296+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:49:59.751355+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:49:59.751534+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:49:59.751538+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:49:59.751565+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:49:59.751669+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:49:59.751676+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:49:59.751690+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:49:59.751726+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:49:59.752083+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:49:59.752196+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:49:59.752306+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:49:59.752647+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:49:59.753094+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:49:59.753125+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:49:59.755043+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:49:59.755502+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:49:59.755952+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:49:59.854173+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:50:00.050168+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:50:01.869467+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:50:01.869902+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:50:01.869962+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:50:01.870269+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:50:01.870350+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:50:02.213063+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:50:02.213520+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:50:02.213560+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:50:02.213971+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:50:02.214425+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:50:02.214603+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:50:02.824648+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:50:02.825097+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:50:04.425626+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:50:04.530055+00:00", "trade", 4.915, 10.0]
["2026-09-28T13:50:04.530057+00:00", "trade", 4.915, 8.0]
["2026-09-28T13:50:04.538024+00:00", "trade", 4.915, 1200.0]
["2026-09-28T13:50:05.387122+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:50:05.898571+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:50:05.898579+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:50:05.898594+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:50:05.899150+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:50:05.899167+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:50:05.899225+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:50:05.899731+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:50:05.900199+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:50:05.900259+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:50:05.900693+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:50:05.900700+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:50:05.900709+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:50:05.900720+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:50:10.396200+00:00", "trade", 4.91, 100.0]
["2026-09-28T13:50:10.396630+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:50:10.396647+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:50:10.396654+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:50:10.396668+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:50:10.396788+00:00", "trade", 4.9146, 20.0]
["2026-09-28T13:50:10.397124+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:50:10.397422+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:50:10.398766+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:50:10.416548+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:50:14.734900+00:00", "trade", 4.91, 100.0]
["2026-09-28T13:50:14.734928+00:00", "trade", 4.91, 100.0]
["2026-09-28T13:50:14.734968+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:50:14.734974+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:50:14.734981+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:50:14.734988+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:50:14.735330+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:50:14.735506+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:50:14.735532+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:50:14.735620+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:50:14.736074+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:50:14.736332+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:50:14.736817+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:50:14.737186+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:50:14.737992+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:50:14.739989+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:50:14.740011+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:50:14.757111+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:50:14.838023+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:50:24.177971+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:50:24.178555+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:50:24.178762+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:50:24.179070+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:50:24.179083+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:50:24.279578+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:50:34.128460+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:50:36.025896+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:50:36.026624+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:50:36.026682+00:00", "trade", 4.91, 6.0]
["2026-09-28T13:50:36.026686+00:00", "trade", 4.91, 5.0]
["2026-09-28T13:50:36.026694+00:00", "trade", 4.91, 18.0]
["2026-09-28T13:50:36.026817+00:00", "quote", 4.91, 4.92]
["2026-09-28T13:50:36.027040+00:00", "trade", 4.91, 10.0]
["2026-09-28T13:50:36.027041+00:00", "trade", 4.91, 100.0]
["2026-09-28T13:50:36.027043+00:00", "quote", 4.9, 4.92]
["2026-09-28T13:50:36.027105+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:36.027152+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:36.027291+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:36.027299+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:36.027300+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:36.027676+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:36.027706+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:36.027915+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:36.027922+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:36.030969+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:36.035200+00:00", "trade", 4.905, 200.0]
["2026-09-28T13:50:36.035587+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:36.036039+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:36.036049+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:36.036501+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:36.038535+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:36.038541+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:36.039002+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:36.053969+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:36.054439+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:36.054631+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:36.483982+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:36.668786+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:36.669555+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:36.670283+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:37.081355+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:37.081935+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:37.082047+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:37.574410+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:37.574578+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:37.575038+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:37.575491+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:40.152125+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:40.398361+00:00", "trade", 4.9081, 8.0]
["2026-09-28T13:50:40.399022+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:40.399477+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:40.399500+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:40.400006+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:40.400110+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:40.400159+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:40.400268+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:40.400564+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:40.400743+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:40.414864+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:40.415159+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:40.415184+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:40.415688+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:40.491226+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:40.491479+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:40.491506+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:40.503275+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:42.329395+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:42.329429+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:42.329454+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:42.330215+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:42.330395+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:42.330756+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:42.330780+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:42.331179+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:42.331211+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:42.331291+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:42.369956+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:42.370202+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:42.370227+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:42.370844+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:42.370861+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:44.121639+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:44.121665+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:44.122097+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:44.122324+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:44.122598+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:44.135281+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:44.135332+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:44.174089+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:44.174096+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:44.174792+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:44.174811+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:44.174818+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:44.175253+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:44.175681+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:44.175699+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:44.175805+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:44.175815+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:47.813089+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:50:47.813116+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:47.813117+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:50:47.813132+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:47.813140+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:47.813147+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:47.813160+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:47.813167+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:47.813174+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:47.813181+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:47.813187+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:47.813695+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:47.813724+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:47.813894+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:47.814340+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:47.818636+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:47.818643+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:47.819233+00:00", "trade", 4.905, 3.0]
["2026-09-28T13:50:47.835302+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:47.839504+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:53.288727+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:53.289197+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:53.391442+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:55.748450+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:50:59.083928+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:51:00.908205+00:00", "trade", 4.9085, 2.0]
["2026-09-28T13:51:08.665693+00:00", "trade", 4.9064, 21.0]
["2026-09-28T13:51:08.666466+00:00", "trade", 4.9064, 8.0]
["2026-09-28T13:51:08.667278+00:00", "trade", 4.9064, 5.0]
["2026-09-28T13:51:08.668519+00:00", "trade", 4.9064, 1.0]
["2026-09-28T13:51:08.697029+00:00", "trade", 4.905, 5.0]
["2026-09-28T13:51:10.400366+00:00", "trade", 4.9011, 4.0]
["2026-09-28T13:51:12.814419+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:51:12.814864+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:51:13.078935+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:51:20.076058+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:51:20.878344+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:51:21.254731+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:51:21.255190+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:51:22.251943+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:51:22.252488+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:51:22.252809+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:51:22.274207+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:51:22.401661+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:51:22.961180+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:51:22.961617+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:51:22.962152+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:51:22.962571+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:51:22.963039+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:51:23.665808+00:00", "trade", 4.9284, 1.0]
["2026-09-28T13:51:23.667077+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:51:23.667127+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:51:24.172130+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:51:24.173288+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:51:24.174067+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:51:26.218463+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:51:26.539371+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:51:26.795711+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:51:26.796226+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:51:26.796665+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:51:27.062582+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:51:29.780107+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:51:30.033926+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:51:30.035918+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:51:32.144747+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:51:32.145269+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:51:32.145296+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:51:32.145328+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:51:32.145419+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:51:32.146220+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:51:32.146240+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:51:32.146270+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:51:33.225907+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:51:34.866763+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:51:34.971642+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:51:36.288320+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:51:36.288339+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:51:36.288347+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:51:36.288354+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:51:36.288361+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:51:36.288368+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:51:36.288381+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:51:36.288388+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:51:36.288900+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:51:36.288929+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:51:36.293349+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:51:36.293375+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:51:36.294372+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:51:36.294395+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:51:36.294446+00:00", "trade", 4.905, 6.0]
["2026-09-28T13:51:40.402364+00:00", "trade", 4.9003, 2.0]
["2026-09-28T13:51:40.914508+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:51:41.529287+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:51:48.788541+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:51:48.788556+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:51:48.788576+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:51:48.789058+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:51:48.789169+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:51:48.808928+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:51:50.415716+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:52:01.138625+00:00", "trade", 4.9012, 2.0]
["2026-09-28T13:52:10.404368+00:00", "trade", 4.9, 2.0]
["2026-09-28T13:52:12.325847+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:52:12.326796+00:00", "trade", 4.905, 6.0]
["2026-09-28T13:52:20.622606+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:52:20.776335+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:52:22.017923+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:52:22.824860+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:52:27.800553+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:52:28.529251+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:52:29.519822+00:00", "trade", 4.9, 9.0]
["2026-09-28T13:52:29.520427+00:00", "trade", 4.9, 4.0]
["2026-09-28T13:52:29.520935+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:52:29.532096+00:00", "trade", 4.9, 6.0]
["2026-09-28T13:52:29.532350+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:52:29.532366+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:52:29.532381+00:00", "trade", 4.9, 7.0]
["2026-09-28T13:52:29.532519+00:00", "trade", 4.9, 4.0]
["2026-09-28T13:52:29.532593+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:52:29.532601+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:52:29.532625+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:52:29.532698+00:00", "trade", 4.9, 3060.0]
["2026-09-28T13:52:29.532699+00:00", "trade", 4.9, 5.0]
["2026-09-28T13:52:29.532699+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:52:29.532764+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:52:29.532773+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:52:29.532777+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:52:29.532798+00:00", "quote", 4.89, 4.91]
["2026-09-28T13:52:29.532806+00:00", "quote", 4.89, 4.91]
["2026-09-28T13:52:29.532836+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:52:29.532873+00:00", "quote", 4.89, 4.91]
["2026-09-28T13:52:29.532874+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:52:29.532889+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:52:29.532917+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:52:29.532924+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:52:29.532930+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:52:29.533168+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:52:29.533178+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:52:29.533234+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:52:29.533289+00:00", "trade", 4.9, 48.0]
["2026-09-28T13:52:29.533514+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:52:29.533877+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:52:29.534059+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:52:29.534142+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:52:29.534535+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:52:29.535501+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:52:29.544184+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:52:29.606475+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:52:29.606895+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:52:29.606902+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:52:29.645491+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:52:29.719903+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:52:30.019855+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:52:30.020507+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:52:30.020559+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:52:30.020657+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:52:31.909381+00:00", "trade", 4.8991, 115.0]
["2026-09-28T13:52:32.023339+00:00", "trade", 4.895, 72.0]
["2026-09-28T13:52:36.362847+00:00", "trade", 4.89, 100.0]
["2026-09-28T13:52:38.838771+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:52:39.043217+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:52:39.048852+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:52:39.049453+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:52:39.050029+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:52:39.050211+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:52:39.050388+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:52:39.050395+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:52:39.050632+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:52:39.051464+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:52:39.051930+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:52:39.151671+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:52:39.152137+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:52:39.401137+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:52:39.402267+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:52:40.197897+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:52:40.198517+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:52:41.521245+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:52:47.034894+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:52:47.068944+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:52:47.192616+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:52:47.193510+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:52:47.193997+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:52:51.458411+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:52:51.459298+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:52:54.755621+00:00", "trade", 4.89, 100.0]
["2026-09-28T13:52:57.792550+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:52:59.534368+00:00", "trade", 4.8969, 12.0]
["2026-09-28T13:53:01.605945+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:53:17.081296+00:00", "trade", 4.9, 125.0]
["2026-09-28T13:53:17.093216+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:53:17.093326+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:53:17.093771+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:53:17.093784+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:53:17.282706+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:53:17.283243+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:53:17.283291+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:53:23.614066+00:00", "trade", 4.895, 100.0]
["2026-09-28T13:53:23.614132+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:53:25.967224+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:53:25.967271+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:53:28.235336+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:53:28.235583+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:53:28.368484+00:00", "trade", 4.895, 1.0]
["2026-09-28T13:53:29.536366+00:00", "trade", 4.8978, 3.0]
["2026-09-28T13:53:34.155146+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:53:34.155571+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:53:34.155624+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:53:39.349627+00:00", "trade", 4.895, 100.0]
["2026-09-28T13:53:39.350248+00:00", "trade", 4.8969, 1.0]
["2026-09-28T13:53:47.564619+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:53:47.564868+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:53:47.565110+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:53:47.565305+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:53:47.566234+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:53:47.566284+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:53:59.538371+00:00", "trade", 4.895, 2.0]
["2026-09-28T13:54:01.139396+00:00", "trade", 4.8992, 1.0]
["2026-09-28T13:54:06.402335+00:00", "trade", 4.895, 100.0]
["2026-09-28T13:54:08.061708+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:54:08.061798+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:54:08.062247+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:54:15.031783+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:54:15.031834+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:54:15.032239+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:54:15.033818+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:54:15.036118+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:54:15.565910+00:00", "trade", 4.895, 100.0]
["2026-09-28T13:54:15.565966+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:54:19.186853+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:54:22.005809+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:54:24.528211+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:54:24.528261+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:54:24.529696+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:54:24.529808+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:54:24.530292+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:54:24.530342+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:54:24.537836+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:54:24.839049+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:54:24.840219+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:54:24.946568+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:54:24.947037+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:54:27.933687+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:54:27.934165+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:54:29.461347+00:00", "trade", 4.9, 200.0]
["2026-09-28T13:54:29.461348+00:00", "trade", 4.9, 200.0]
["2026-09-28T13:54:29.461368+00:00", "trade", 4.9, 17.0]
["2026-09-28T13:54:29.461369+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:54:29.461432+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:54:29.461438+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:54:29.461438+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:54:29.461439+00:00", "trade", 4.9, 200.0]
["2026-09-28T13:54:29.461444+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:54:29.461458+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:54:29.461471+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:54:29.461478+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:54:29.461478+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:54:29.461484+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:54:29.461484+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:54:29.461489+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:54:29.461490+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:54:29.461491+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:54:29.461495+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:54:29.461504+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:54:29.461511+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:54:29.461531+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:54:29.461552+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:54:29.461573+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:54:29.461579+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:54:29.461593+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:54:29.461599+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:54:29.461607+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:54:29.461611+00:00", "trade", 4.9, 200.0]
["2026-09-28T13:54:29.461614+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:54:29.461620+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:54:29.461634+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:54:29.461640+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:54:29.461648+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:54:29.461655+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:54:29.461661+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:54:29.461667+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:54:29.461724+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:54:29.461732+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:54:29.461739+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:54:29.461768+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:54:29.461773+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:54:29.461786+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:54:29.461787+00:00", "trade", 4.9, 300.0]
["2026-09-28T13:54:29.461787+00:00", "quote", 4.9, 4.9]
["2026-09-28T13:54:29.461788+00:00", "trade", 4.9, 300.0]
["2026-09-28T13:54:29.461789+00:00", "quote", 4.9, 4.9]
["2026-09-28T13:54:29.461806+00:00", "trade", 4.9, 200.0]
["2026-09-28T13:54:29.461808+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:54:29.461808+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:29.461808+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:29.461824+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:29.461832+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:29.461840+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:29.461847+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:29.461869+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:29.461875+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:29.461889+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:29.461889+00:00", "quote", 4.9, 4.9]
["2026-09-28T13:54:29.461897+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:29.461922+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:29.461951+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:29.461974+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:29.461981+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:29.461997+00:00", "trade", 4.8975, 1.0]
["2026-09-28T13:54:29.462043+00:00", "quote", 4.9, 4.9]
["2026-09-28T13:54:29.462045+00:00", "quote", 4.9, 4.9]
["2026-09-28T13:54:29.462054+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:29.462062+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:29.462076+00:00", "trade", 4.8992, 20.0]
["2026-09-28T13:54:29.462083+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:29.462129+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:29.462147+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:29.462254+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:54:29.462438+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:29.462472+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:29.462479+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:29.462487+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:29.462519+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:29.462530+00:00", "trade", 4.9, 21.0]
["2026-09-28T13:54:29.462544+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:29.462587+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:29.462607+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:29.462929+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:29.462970+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:29.464305+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:29.465019+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:29.467237+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:29.467700+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:29.469311+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:29.469748+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:29.476557+00:00", "trade", 4.905, 6.0]
["2026-09-28T13:54:29.476620+00:00", "trade", 4.905, 8.0]
["2026-09-28T13:54:29.478947+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:29.479779+00:00", "trade", 4.905, 200.0]
["2026-09-28T13:54:29.480248+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:29.480428+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:29.480713+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:29.480747+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:29.480861+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:29.481137+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:29.481164+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:29.481184+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:29.481194+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:29.481201+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:29.486220+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:29.486663+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:29.486720+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:29.486747+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:29.487115+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:29.487170+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:29.487560+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:29.487586+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:29.490214+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:29.497725+00:00", "trade", 4.905, 100.0]
["2026-09-28T13:54:29.498195+00:00", "trade", 4.905, 86.0]
["2026-09-28T13:54:29.499101+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:29.503410+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:29.543068+00:00", "trade", 4.905, 100.0]
["2026-09-28T13:54:29.562242+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:29.764541+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:30.396843+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:30.398441+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:30.457870+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:30.461698+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:30.462152+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:30.467064+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:30.467502+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:30.528635+00:00", "trade", 4.905, 100.0]
["2026-09-28T13:54:30.528695+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:30.528806+00:00", "trade", 4.905, 100.0]
["2026-09-28T13:54:31.343813+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:31.346367+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:31.346818+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:31.347274+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:33.384156+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:33.384163+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:33.384172+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:33.384617+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:35.780154+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:35.780505+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:35.780605+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:35.781037+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:35.781671+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:35.781829+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:35.782382+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:35.782412+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:35.782743+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:35.797039+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:35.797218+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:35.797544+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:35.797670+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:35.797768+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:35.797856+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:35.798284+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:35.798397+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:35.798445+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:35.798939+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:35.799154+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:35.799707+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:35.801369+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:35.801448+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:35.801815+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:35.803979+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:35.804348+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:35.804506+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:35.804513+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:35.805805+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:35.817327+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:35.958154+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:39.902410+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:40.217436+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:40.217903+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:40.218384+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:40.218839+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:40.219528+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:40.219600+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:40.219625+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:40.233657+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:40.233716+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:40.520954+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:41.938403+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:41.938891+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:41.939349+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:44.604367+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:44.604849+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:44.605306+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:44.807964+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:44.807971+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:44.859404+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:44.860742+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:44.861187+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:44.861635+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:44.862095+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:44.862105+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:44.862145+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:44.863476+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:45.884682+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:45.887763+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:45.887818+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:45.888216+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:45.888696+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:45.889146+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:45.889396+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:45.890290+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:45.991390+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:46.442422+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:46.442450+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:46.443119+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:50.311352+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:50.311465+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:50.311827+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:50.311918+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:50.311924+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:50.312365+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:50.313208+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:50.316126+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:50.318949+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:50.319282+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:50.319747+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:50.320180+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:50.320666+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:50.321120+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:50.321562+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:50.590929+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:50.591385+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:50.595660+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:50.596102+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:50.696666+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:50.696779+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:50.697098+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:50.697535+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:52.158762+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:52.158770+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:52.159212+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:52.262089+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:52.450625+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:52.451059+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:52.780636+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:52.781087+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:57.100322+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:54:59.463403+00:00", "trade", 4.9011, 6.0]
["2026-09-28T13:54:59.464364+00:00", "trade", 4.9039, 14.0]
["2026-09-28T13:55:00.044448+00:00", "trade", 4.905, 16.0]
["2026-09-28T13:55:00.045238+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:55:00.050071+00:00", "trade", 4.9, 50.0]
["2026-09-28T13:55:00.050400+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:55:00.050492+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:55:00.089810+00:00", "trade", 4.9, 50.0]
["2026-09-28T13:55:00.985007+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:55:00.985009+00:00", "trade", 4.9, 17.0]
["2026-09-28T13:55:00.985021+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:55:00.985035+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:55:00.985045+00:00", "trade", 4.9, 12.0]
["2026-09-28T13:55:00.985049+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:55:00.985050+00:00", "trade", 4.9, 100.0]
["2026-09-28T13:55:00.985056+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:55:00.985062+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:55:00.985070+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:55:00.985145+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:55:00.985173+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:55:00.985214+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:55:00.985225+00:00", "quote", 4.9, 4.91]
["2026-09-28T13:55:00.985233+00:00", "quote", 4.9, 4.9]
["2026-09-28T13:55:00.985240+00:00", "quote", 4.9, 4.9]
["2026-09-28T13:55:00.985249+00:00", "quote", 4.9, 4.9]
["2026-09-28T13:55:00.985255+00:00", "quote", 4.9, 4.9]
["2026-09-28T13:55:00.985268+00:00", "quote", 4.9, 4.9]
["2026-09-28T13:55:00.985281+00:00", "trade", 4.9, 200.0]
["2026-09-28T13:55:00.985321+00:00", "trade", 4.9, 206.0]
["2026-09-28T13:55:00.985322+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:00.985386+00:00", "trade", 4.9, 10.0]
["2026-09-28T13:55:00.985587+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:00.985605+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:00.985672+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:00.985683+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:00.985695+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:00.985703+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:00.985803+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:00.985831+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:00.985845+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:00.986006+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:00.986015+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:00.986149+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:00.986475+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:00.989774+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:00.989922+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:00.989959+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:00.990243+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:00.990373+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:00.990833+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:00.991226+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:00.997067+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:00.997513+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:00.997577+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:00.997648+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:00.997965+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:00.997974+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:00.998020+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:00.998406+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:00.998418+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:00.998754+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:00.999214+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:01.006302+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:01.071605+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:01.072073+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:01.072122+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:01.072132+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:01.072365+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:01.072423+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:01.072534+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:01.072558+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:01.072881+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:01.072991+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:01.072999+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:01.073006+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:01.272942+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:01.273413+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:01.273495+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:01.273870+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:01.273967+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:01.274374+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:01.274381+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:01.985829+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:01.986287+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:02.240223+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:02.240230+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:02.240367+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:02.240826+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:05.101280+00:00", "trade", 4.89, 50.0]
["2026-09-28T13:55:05.382457+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:05.383891+00:00", "trade", 4.89, 50.0]
["2026-09-28T13:55:06.478279+00:00", "trade", 4.89, 50.0]
["2026-09-28T13:55:07.272869+00:00", "trade", 4.89, 5.0]
["2026-09-28T13:55:07.273077+00:00", "trade", 4.895, 3.0]
["2026-09-28T13:55:08.112207+00:00", "trade", 4.89, 50.0]
["2026-09-28T13:55:11.612470+00:00", "trade", 4.89, 50.0]
["2026-09-28T13:55:17.019792+00:00", "trade", 4.89, 50.0]
["2026-09-28T13:55:18.963201+00:00", "trade", 4.89, 50.0]
["2026-09-28T13:55:19.626124+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:29.268931+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:29.269062+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:29.465413+00:00", "trade", 4.8966, 2.0]
["2026-09-28T13:55:29.466362+00:00", "trade", 4.8966, 15.0]
["2026-09-28T13:55:29.835086+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:29.835156+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:29.835182+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:30.193671+00:00", "trade", 4.895, 125.0]
["2026-09-28T13:55:30.194415+00:00", "trade", 4.895, 75.0]
["2026-09-28T13:55:31.037783+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:32.199853+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:32.199881+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:32.200742+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:32.355084+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:32.355102+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:32.944189+00:00", "trade", 4.9187, 34.0]
["2026-09-28T13:55:34.213469+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:34.213494+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:34.218564+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:34.218592+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:34.218886+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:43.066736+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:43.066764+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:46.499258+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:46.513521+00:00", "trade", 4.895, 5.0]
["2026-09-28T13:55:48.644528+00:00", "trade", 4.89, 50.0]
["2026-09-28T13:55:53.667509+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:53.667536+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:54.019800+00:00", "trade", 4.89, 50.0]
["2026-09-28T13:55:54.345800+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:55:54.346454+00:00", "trade", 4.89, 50.0]
["2026-09-28T13:55:59.467404+00:00", "trade", 4.8929, 1.0]
["2026-09-28T13:55:59.468366+00:00", "trade", 4.8929, 5.0]
["2026-09-28T13:56:00.413579+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:56:03.931386+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:56:03.931867+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:56:05.238928+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:56:19.990572+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:56:19.991257+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:56:19.991329+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:56:20.405568+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:56:20.405595+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:56:20.466544+00:00", "trade", 4.8951, 18.0]
["2026-09-28T13:56:20.467167+00:00", "trade", 4.8951, 10.0]
["2026-09-28T13:56:20.467998+00:00", "trade", 4.8951, 7.0]
["2026-09-28T13:56:20.468238+00:00", "trade", 4.8951, 6.0]
["2026-09-28T13:56:20.472833+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:56:20.990330+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:56:27.913881+00:00", "trade", 4.89, 32.0]
["2026-09-28T13:56:27.913909+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:56:27.913925+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:56:27.913933+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:56:27.913940+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:56:27.913954+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:56:27.913958+00:00", "trade", 4.89, 11.0]
["2026-09-28T13:56:27.913960+00:00", "trade", 4.89, 10.0]
["2026-09-28T13:56:27.913961+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:56:27.913967+00:00", "trade", 4.89, 200.0]
["2026-09-28T13:56:27.913970+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:56:27.913976+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:56:27.913982+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:56:27.913990+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:56:27.914006+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:56:27.914071+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:56:27.914106+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:56:27.914133+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:56:27.914142+00:00", "trade", 4.89, 100.0]
["2026-09-28T13:56:27.914191+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:56:27.914199+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:56:27.914206+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:56:27.914240+00:00", "quote", 4.89, 4.9]
["2026-09-28T13:56:27.914248+00:00", "quote", 4.89, 4.89]
["2026-09-28T13:56:27.914264+00:00", "quote", 4.89, 4.89]
["2026-09-28T13:56:27.914278+00:00", "quote", 4.89, 4.89]
["2026-09-28T13:56:27.914291+00:00", "trade", 4.89, 100.0]
["2026-09-28T13:56:27.914294+00:00", "trade", 4.89, 22.0]
["2026-09-28T13:56:27.914294+00:00", "trade", 4.89, 700.0]
["2026-09-28T13:56:27.914294+00:00", "trade", 4.89, 75.0]
["2026-09-28T13:56:27.914294+00:00", "quote", 4.89, 4.89]
["2026-09-28T13:56:27.914295+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:27.914312+00:00", "trade", 4.89, 2.0]
["2026-09-28T13:56:27.914325+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:27.914333+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:27.914498+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:27.914550+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:27.914569+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:27.914583+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:27.914645+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:27.914680+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:27.914724+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:27.914748+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:27.914754+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:27.914814+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:27.914821+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:27.914862+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:27.914870+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:27.914944+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:27.915027+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:27.915034+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:27.915080+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:27.915117+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:27.915306+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:27.916467+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:27.917532+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:27.918624+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:27.918855+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:27.918878+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:27.926652+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:27.950304+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:27.950391+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:27.950857+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:27.953312+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:27.958288+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:27.959223+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:27.984173+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:27.984566+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:27.984629+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:28.015193+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:28.020690+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:28.030656+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:28.030663+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:28.030676+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:28.492943+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:28.496150+00:00", "trade", 4.885, 200.0]
["2026-09-28T13:56:28.496736+00:00", "trade", 4.8895, 22.0]
["2026-09-28T13:56:28.496827+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:28.496862+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:28.497321+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:28.596877+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:28.915651+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:28.916123+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:28.916576+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:29.080354+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:29.376683+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:29.469405+00:00", "trade", 4.8895, 3.0]
["2026-09-28T13:56:30.022052+00:00", "trade", 4.8892, 500.0]
["2026-09-28T13:56:30.510041+00:00", "trade", 4.885, 28.0]
["2026-09-28T13:56:30.510521+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:30.510978+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:30.510988+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:30.511452+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:30.511902+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:30.512364+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:30.520423+00:00", "trade", 4.8898, 600.0]
["2026-09-28T13:56:30.520632+00:00", "trade", 4.8899, 475.0]
["2026-09-28T13:56:30.521193+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:30.521214+00:00", "trade", 4.8896, 24.0]
["2026-09-28T13:56:30.521671+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:30.521968+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:30.522134+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:31.424132+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:31.424174+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:31.424269+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:31.424626+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:31.430014+00:00", "trade", 4.885, 100.0]
["2026-09-28T13:56:31.430783+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:31.431232+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:31.431272+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:31.533188+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:35.880025+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:36.483735+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:36.483762+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:36.499259+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:36.499266+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:36.499294+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:36.499320+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:37.231174+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:37.232762+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:37.233217+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:37.333614+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:37.333684+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:37.333708+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:37.333716+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:37.333742+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:37.334055+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:37.334253+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:37.334293+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:37.334699+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:37.555741+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:37.555767+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:37.556312+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:37.556582+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:37.556613+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:38.770350+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:38.770386+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:38.770411+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:38.770418+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:38.770442+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:38.770666+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:38.770697+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:38.770912+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:38.771197+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:38.771228+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:38.772579+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:38.772959+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:38.772982+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:38.773003+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:38.773011+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:38.773037+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:38.773061+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:38.773070+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:38.773101+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:38.773388+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:38.773432+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:38.773459+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:38.773489+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:38.773566+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:38.773592+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:38.773623+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:38.773781+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:38.773812+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:38.773838+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:38.773933+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:38.773961+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:38.776757+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:39.107821+00:00", "trade", 4.89, 100.0]
["2026-09-28T13:56:43.638617+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:43.638645+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:43.639093+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:43.639160+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:43.639551+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:43.639607+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:43.640016+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:43.640584+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:43.640618+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:43.641025+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:43.641904+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:43.663908+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:43.664366+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:43.664429+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:43.664460+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:43.664485+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:43.665100+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:43.665115+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:43.665154+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:43.665162+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:43.665193+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:43.665535+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:43.818007+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:43.818078+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:43.818355+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:43.818381+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:43.818388+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:43.818537+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:43.818653+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:43.818737+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:43.818899+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:43.819037+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:43.819476+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:43.928698+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:43.928706+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:43.928772+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:44.279988+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:44.280012+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:44.280436+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:44.280889+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:44.280936+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:44.280942+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:44.281308+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:44.415997+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:44.416020+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:44.416913+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:44.518274+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:45.588080+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:45.588568+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:45.588963+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:45.588989+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:45.592876+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:45.593563+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:45.748373+00:00", "trade", 4.8885, 1.0]
["2026-09-28T13:56:45.748728+00:00", "trade", 4.8885, 1.0]
["2026-09-28T13:56:47.095204+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:47.095232+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:47.096415+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:47.129387+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:47.890095+00:00", "trade", 4.885, 1.0]
["2026-09-28T13:56:47.890134+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:53.010005+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:53.010503+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:53.010968+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:53.011433+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:53.313680+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:53.314276+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:53.314295+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:53.314460+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:53.315038+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:53.315609+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:53.315664+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:53.316063+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:53.316534+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:53.347413+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:53.347440+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:53.347896+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:53.347948+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:55.014018+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:56.988501+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:56.988542+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:56.988551+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:56.988629+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:56.989028+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:56.989096+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:56.989545+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:56.989620+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:56:59.471405+00:00", "trade", 4.8893, 4.0]
["2026-09-28T13:57:00.522375+00:00", "trade", 4.8875, 3.0]
["2026-09-28T13:57:03.150471+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:08.587478+00:00", "trade", 4.885, 100.0]
["2026-09-28T13:57:14.045962+00:00", "trade", 4.8886, 100.0]
["2026-09-28T13:57:14.046941+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:14.215159+00:00", "trade", 4.88, 1.0]
["2026-09-28T13:57:14.215160+00:00", "trade", 4.88, 99.0]
["2026-09-28T13:57:14.215188+00:00", "trade", 4.88, 101.0]
["2026-09-28T13:57:14.215202+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:14.215209+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:14.215216+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:14.215223+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:14.215229+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:14.215243+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:14.215250+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:14.215552+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:14.215765+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:14.215845+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:14.215873+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:14.215891+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:14.215898+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:14.216356+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:14.216448+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:14.216808+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:14.216935+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:14.216948+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:14.217402+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:14.217854+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:14.219268+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:14.219720+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:14.220384+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:14.221086+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:14.221265+00:00", "trade", 4.885, 3.0]
["2026-09-28T13:57:14.221326+00:00", "trade", 4.885, 5.0]
["2026-09-28T13:57:14.221539+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:14.222002+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:14.273851+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:14.274314+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:14.408248+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:17.575061+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:17.575765+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:23.068288+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:23.068803+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:23.069257+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:23.085015+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:23.085022+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:23.085483+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:23.738784+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:23.739236+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:24.743414+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:24.743463+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:24.760332+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:24.760789+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:24.760796+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:24.761262+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:24.771862+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:24.771878+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:24.772437+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:24.873671+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:24.874133+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:28.173654+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:29.473406+00:00", "trade", 4.8834, 1.0]
["2026-09-28T13:57:30.524370+00:00", "trade", 4.8834, 6.0]
["2026-09-28T13:57:30.567871+00:00", "trade", 4.885, 6.0]
["2026-09-28T13:57:39.311833+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:44.658619+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:52.768928+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:52.778239+00:00", "trade", 4.885, 100.0]
["2026-09-28T13:57:52.782453+00:00", "trade", 4.885, 200.0]
["2026-09-28T13:57:52.782513+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:52.782719+00:00", "trade", 4.885, 125.0]
["2026-09-28T13:57:52.782933+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:52.782984+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:52.783386+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:55.020664+00:00", "trade", 4.885, 125.0]
["2026-09-28T13:57:55.020855+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:55.020864+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:55.021966+00:00", "trade", 4.885, 75.0]
["2026-09-28T13:57:56.666364+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:56.666821+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:56.666828+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:56.667277+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:56.667284+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:56.667739+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:56.701058+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:56.701064+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:56.701633+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:56.702086+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:56.803087+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:56.803555+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:56.890276+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:56.890712+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:56.892674+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:56.893115+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:59.420649+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:59.421104+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:59.422011+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:59.422455+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:57:59.475404+00:00", "trade", 4.885, 1.0]
["2026-09-28T13:58:00.526371+00:00", "trade", 4.885, 9.0]
["2026-09-28T13:58:01.235705+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:58:01.235995+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:58:01.335638+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:58:01.336096+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:58:01.437797+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:58:01.438235+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:58:02.478319+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:58:02.478348+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:58:02.479025+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:58:02.479032+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:58:02.479473+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:58:02.479480+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:58:02.946807+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:58:06.980306+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:58:07.106997+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:58:11.057176+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:58:12.073645+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:58:12.074604+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:58:21.917842+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:58:21.918560+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:58:21.924482+00:00", "trade", 4.885, 100.0]
["2026-09-28T13:58:29.568506+00:00", "trade", 4.88, 50.0]
["2026-09-28T13:58:29.610244+00:00", "trade", 4.88, 5.0]
["2026-09-28T13:58:29.611487+00:00", "trade", 4.88, 60.0]
["2026-09-28T13:58:30.504480+00:00", "trade", 4.88, 37.0]
["2026-09-28T13:58:30.508535+00:00", "trade", 4.882, 1.0]
["2026-09-28T13:58:30.528367+00:00", "trade", 4.882, 4.0]
["2026-09-28T13:58:30.765134+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:58:34.277512+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:58:34.277999+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:58:38.242705+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:58:39.532486+00:00", "trade", 4.885, 7.0]
["2026-09-28T13:58:41.598049+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:58:41.930306+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:58:44.663167+00:00", "trade", 4.8841, 9.0]
["2026-09-28T13:58:45.232132+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:58:45.232833+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:58:47.338751+00:00", "trade", 4.8841, 8.0]
["2026-09-28T13:58:47.339071+00:00", "trade", 4.8841, 2.0]
["2026-09-28T13:58:47.340131+00:00", "trade", 4.8841, 1.0]
["2026-09-28T13:58:47.340611+00:00", "trade", 4.8841, 12.0]
["2026-09-28T13:58:49.430405+00:00", "trade", 4.8839, 1.0]
["2026-09-28T13:58:51.695165+00:00", "trade", 4.885, 100.0]
["2026-09-28T13:58:57.166193+00:00", "trade", 4.883, 6.0]
["2026-09-28T13:58:59.332424+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:58:59.345161+00:00", "trade", 4.885, 100.0]
["2026-09-28T13:59:00.530367+00:00", "trade", 4.8848, 4.0]
["2026-09-28T13:59:00.769292+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:00.769300+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:00.769800+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:00.769808+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:00.770317+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:02.101671+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:02.102134+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:02.102597+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:02.102603+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:02.103068+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:02.103094+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:02.103544+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:02.103564+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:03.519406+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:03.519889+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:03.519943+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:06.499050+00:00", "trade", 4.8861, 25.0]
["2026-09-28T13:59:06.499670+00:00", "trade", 4.885, 1.0]
["2026-09-28T13:59:06.499883+00:00", "trade", 4.885, 6.0]
["2026-09-28T13:59:06.882779+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:10.833247+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:10.925832+00:00", "trade", 4.88, 3.0]
["2026-09-28T13:59:10.925834+00:00", "trade", 4.88, 5.0]
["2026-09-28T13:59:10.925859+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:10.925866+00:00", "trade", 4.88, 100.0]
["2026-09-28T13:59:10.925866+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:10.925874+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:10.925894+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:10.925901+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:10.925909+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:10.925923+00:00", "trade", 4.88, 6.0]
["2026-09-28T13:59:10.925924+00:00", "trade", 4.88, 100.0]
["2026-09-28T13:59:10.925928+00:00", "trade", 4.88, 10.0]
["2026-09-28T13:59:10.925929+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:10.925930+00:00", "trade", 4.88, 7.0]
["2026-09-28T13:59:10.925931+00:00", "trade", 4.88, 11.0]
["2026-09-28T13:59:10.925935+00:00", "trade", 4.88, 100.0]
["2026-09-28T13:59:10.925936+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:10.925942+00:00", "trade", 4.88, 117.0]
["2026-09-28T13:59:10.925949+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:10.925956+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:10.925963+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:10.925970+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:10.926053+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:10.926142+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:10.926148+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:10.926184+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:10.926211+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:10.926218+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:10.926242+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:10.926247+00:00", "trade", 4.88, 100.0]
["2026-09-28T13:59:10.926248+00:00", "trade", 4.88, 78.0]
["2026-09-28T13:59:10.926387+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:10.926418+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:10.926480+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:10.930170+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:10.931687+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:10.980848+00:00", "trade", 4.88, 55.0]
["2026-09-28T13:59:10.980910+00:00", "trade", 4.88, 25.0]
["2026-09-28T13:59:10.981268+00:00", "trade", 4.88, 9.0]
["2026-09-28T13:59:10.982532+00:00", "trade", 4.88, 12.0]
["2026-09-28T13:59:10.982930+00:00", "trade", 4.88, 100.0]
["2026-09-28T13:59:10.985947+00:00", "trade", 4.88, 4.0]
["2026-09-28T13:59:10.986011+00:00", "trade", 4.88, 2.0]
["2026-09-28T13:59:10.994674+00:00", "trade", 4.885, 2.0]
["2026-09-28T13:59:10.994750+00:00", "trade", 4.885, 1.0]
["2026-09-28T13:59:11.015532+00:00", "trade", 4.88, 11.0]
["2026-09-28T13:59:11.029676+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:17.279488+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:26.820670+00:00", "trade", 4.88, 2.0]
["2026-09-28T13:59:26.820672+00:00", "trade", 4.88, 1.0]
["2026-09-28T13:59:26.820733+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:26.820744+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:26.820894+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:26.820943+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:26.820950+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:26.820957+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:26.820962+00:00", "trade", 4.88, 51.0]
["2026-09-28T13:59:26.820965+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:26.820972+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:26.820981+00:00", "trade", 4.88, 10.0]
["2026-09-28T13:59:26.820986+00:00", "trade", 4.88, 100.0]
["2026-09-28T13:59:26.820988+00:00", "trade", 4.88, 199.0]
["2026-09-28T13:59:26.821001+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:26.821009+00:00", "trade", 4.88, 100.0]
["2026-09-28T13:59:26.821010+00:00", "trade", 4.88, 10.0]
["2026-09-28T13:59:26.821010+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:26.821020+00:00", "trade", 4.88, 100.0]
["2026-09-28T13:59:26.821024+00:00", "trade", 4.88, 10.0]
["2026-09-28T13:59:26.821026+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:26.821033+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:26.821047+00:00", "trade", 4.88, 100.0]
["2026-09-28T13:59:26.821063+00:00", "trade", 4.88, 239.0]
["2026-09-28T13:59:26.821096+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:26.821155+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:26.821164+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:26.821178+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:26.821191+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:26.821198+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:26.821204+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:26.821387+00:00", "trade", 4.88, 80.0]
["2026-09-28T13:59:26.821404+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:26.821411+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:26.821566+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:26.821596+00:00", "trade", 4.8801, 20.0]
["2026-09-28T13:59:26.821641+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:26.821860+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:26.821914+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:26.822029+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:26.822330+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:26.822374+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:26.823279+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:26.823286+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:26.824503+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:26.824821+00:00", "trade", 4.88, 11.0]
["2026-09-28T13:59:26.825072+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:27.320767+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:27.321414+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:27.339655+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:27.340147+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:30.104193+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:30.104966+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:30.105073+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:30.105472+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:30.105543+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:30.106548+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:31.069793+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:32.460402+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:32.984066+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:33.739449+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:33.740433+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:33.741732+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:33.741843+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:33.741942+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:33.749494+00:00", "trade", 4.875, 100.0]
["2026-09-28T13:59:33.750126+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:33.750304+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:35.303748+00:00", "trade", 4.875, 200.0]
["2026-09-28T13:59:35.304099+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:35.304232+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:35.305289+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:35.305633+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:35.305908+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:35.306160+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:35.306167+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:35.306451+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:35.380117+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:35.380181+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:35.380189+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:35.380231+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:35.380517+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:36.501398+00:00", "trade", 4.8793, 4.0]
["2026-09-28T13:59:37.480495+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:37.480502+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:37.480518+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:37.480568+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:37.681466+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:37.681811+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:37.681819+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:38.845872+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:38.845880+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:38.845939+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:38.927875+00:00", "trade", 4.875, 20.0]
["2026-09-28T13:59:39.276734+00:00", "trade", 4.875, 66.0]
["2026-09-28T13:59:39.500437+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:39.556248+00:00", "trade", 4.875, 146.0]
["2026-09-28T13:59:45.118434+00:00", "trade", 4.8866, 153.0]
["2026-09-28T13:59:46.284353+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:46.284401+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:49.337772+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:50.479187+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:54.732020+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:56.823368+00:00", "trade", 4.8775, 16.0]
["2026-09-28T13:59:56.824160+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:57.142626+00:00", "trade", 4.88, 100.0]
["2026-09-28T13:59:57.142647+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:57.142654+00:00", "trade", 4.88, 100.0]
["2026-09-28T13:59:57.142654+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:57.142660+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:57.142668+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:57.142674+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:57.142680+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:57.142701+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:57.142708+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:57.142718+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:57.142781+00:00", "trade", 4.88, 100.0]
["2026-09-28T13:59:57.142789+00:00", "trade", 4.88, 100.0]
["2026-09-28T13:59:57.142790+00:00", "trade", 4.88, 100.0]
["2026-09-28T13:59:57.142980+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:57.142986+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:57.142993+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:57.143043+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:57.143067+00:00", "trade", 4.88, 5.0]
["2026-09-28T13:59:57.143070+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:57.143086+00:00", "trade", 4.88, 200.0]
["2026-09-28T13:59:57.143087+00:00", "trade", 4.88, 100.0]
["2026-09-28T13:59:57.143087+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:57.143102+00:00", "trade", 4.88, 100.0]
["2026-09-28T13:59:57.143112+00:00", "trade", 4.88, 100.0]
["2026-09-28T13:59:57.143116+00:00", "trade", 4.88, 58.0]
["2026-09-28T13:59:57.143123+00:00", "trade", 4.88, 100.0]
["2026-09-28T13:59:57.143128+00:00", "trade", 4.88, 200.0]
["2026-09-28T13:59:57.143129+00:00", "quote", 4.87, 4.89]
["2026-09-28T13:59:57.143188+00:00", "trade", 4.88, 200.0]
["2026-09-28T13:59:57.143196+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:57.143215+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:57.143222+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:57.143229+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:57.143242+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:57.143260+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:57.143393+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:57.143592+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:57.143640+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:57.143721+00:00", "trade", 4.88, 20.0]
["2026-09-28T13:59:57.143800+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:57.144057+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:57.144256+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:57.146973+00:00", "trade", 4.885, 5.0]
["2026-09-28T13:59:57.147036+00:00", "trade", 4.885, 5.0]
["2026-09-28T13:59:57.147525+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:57.147990+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:57.156366+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:57.243655+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:57.243661+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:57.243719+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:57.248897+00:00", "quote", 4.87, 4.89]
["2026-09-28T13:59:57.248961+00:00", "trade", 4.88, 57.0]
["2026-09-28T13:59:57.248981+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:57.248995+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:57.249001+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:57.249016+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:57.249022+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:57.249030+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:57.249041+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:57.249226+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:57.249236+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:57.249251+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:57.249261+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:57.249262+00:00", "trade", 4.88, 55.0]
["2026-09-28T13:59:57.249263+00:00", "trade", 4.88, 100.0]
["2026-09-28T13:59:57.249265+00:00", "trade", 4.88, 17.0]
["2026-09-28T13:59:57.249268+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:57.249269+00:00", "trade", 4.88, 58.0]
["2026-09-28T13:59:57.249269+00:00", "trade", 4.88, 57.0]
["2026-09-28T13:59:57.249271+00:00", "trade", 4.88, 55.0]
["2026-09-28T13:59:57.249272+00:00", "trade", 4.88, 10.0]
["2026-09-28T13:59:57.249273+00:00", "trade", 4.88, 200.0]
["2026-09-28T13:59:57.249275+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:57.249295+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:57.249302+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:57.249302+00:00", "quote", 4.87, 4.89]
["2026-09-28T13:59:57.249311+00:00", "quote", 4.87, 4.89]
["2026-09-28T13:59:57.249316+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:57.249318+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:57.249339+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:57.249371+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:57.249372+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:57.249378+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:57.249384+00:00", "quote", 4.87, 4.89]
["2026-09-28T13:59:57.249387+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:57.249392+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:57.249400+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:57.249403+00:00", "quote", 4.87, 4.88]
["2026-09-28T13:59:57.249432+00:00", "quote", 4.88, 4.88]
["2026-09-28T13:59:57.249440+00:00", "quote", 4.88, 4.88]
["2026-09-28T13:59:57.249457+00:00", "quote", 4.88, 4.88]
["2026-09-28T13:59:57.249486+00:00", "quote", 4.88, 4.88]
["2026-09-28T13:59:57.249492+00:00", "quote", 4.88, 4.88]
["2026-09-28T13:59:57.249529+00:00", "trade", 4.88, 20.0]
["2026-09-28T13:59:57.249535+00:00", "trade", 4.88, 100.0]
["2026-09-28T13:59:57.249537+00:00", "quote", 4.88, 4.88]
["2026-09-28T13:59:57.249539+00:00", "trade", 4.88, 200.0]
["2026-09-28T13:59:57.249540+00:00", "trade", 4.88, 100.0]
["2026-09-28T13:59:57.249540+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:57.249564+00:00", "quote", 4.88, 4.88]
["2026-09-28T13:59:57.249571+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:57.249573+00:00", "quote", 4.88, 4.88]
["2026-09-28T13:59:57.249581+00:00", "trade", 4.88, 90.0]
["2026-09-28T13:59:57.249595+00:00", "quote", 4.88, 4.88]
["2026-09-28T13:59:57.249633+00:00", "quote", 4.88, 4.88]
["2026-09-28T13:59:57.249636+00:00", "trade", 4.88, 12.0]
["2026-09-28T13:59:57.249637+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:57.249644+00:00", "trade", 4.88, 200.0]
["2026-09-28T13:59:57.249652+00:00", "quote", 4.88, 4.88]
["2026-09-28T13:59:57.249659+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:57.249684+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:57.249700+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:57.249703+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:57.249721+00:00", "quote", 4.88, 4.88]
["2026-09-28T13:59:57.249735+00:00", "trade", 4.88, 100.0]
["2026-09-28T13:59:57.249753+00:00", "trade", 4.88, 100.0]
["2026-09-28T13:59:57.249754+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:57.249757+00:00", "quote", 4.88, 4.88]
["2026-09-28T13:59:57.249881+00:00", "quote", 4.88, 4.88]
["2026-09-28T13:59:57.249988+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:57.250101+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:57.250127+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:57.250161+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:57.250166+00:00", "trade", 4.88, 20.0]
["2026-09-28T13:59:57.250169+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:57.250214+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:57.250291+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:57.250430+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:57.250659+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:57.250687+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:57.251113+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:57.260262+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:57.260723+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:57.262405+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:57.262429+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:57.263075+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:57.263131+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:57.263758+00:00", "trade", 4.885, 4.0]
["2026-09-28T13:59:57.263819+00:00", "trade", 4.885, 4.0]
["2026-09-28T13:59:57.484822+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:57.519914+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:57.551295+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:57.551747+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:57.552184+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:58.249017+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:58.524407+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:58.524435+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:59.427264+00:00", "trade", 4.8797, 4.0]
["2026-09-28T13:59:59.428199+00:00", "trade", 4.8797, 2.0]
["2026-09-28T13:59:59.428828+00:00", "trade", 4.8797, 1.0]
["2026-09-28T13:59:59.452449+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:59.452462+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:59.452897+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:59.627135+00:00", "trade", 4.8799, 4.0]
["2026-09-28T13:59:59.627936+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:59.642227+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:59.642410+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:59.642658+00:00", "quote", 4.88, 4.89]
["2026-09-28T13:59:59.643098+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:00:00.095109+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:00:00.095601+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:00:00.096122+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:00:00.236039+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:00:00.236217+00:00", "trade", 4.885, 6.0]
["2026-09-28T14:00:00.236536+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:00:00.341182+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:00:00.488186+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:00:00.488193+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:00:00.488621+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:00:00.489063+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:00:00.548960+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:00:00.549444+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:00:00.549879+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:00:00.804601+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:00:00.805055+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:00:00.805693+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:00:00.944973+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:00:00.945014+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:00:00.945408+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:00:00.945847+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:00:01.022026+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:00:01.247583+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:00:01.253391+00:00", "trade", 4.885, 76.0]
["2026-09-28T14:00:01.253454+00:00", "trade", 4.885, 49.0]
["2026-09-28T14:00:01.253876+00:00", "trade", 4.885, 100.0]
["2026-09-28T14:00:01.254187+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:00:01.254205+00:00", "trade", 4.885, 200.0]
["2026-09-28T14:00:01.254272+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:00:01.254351+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:00:01.254377+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:00:01.254457+00:00", "trade", 4.885, 200.0]
["2026-09-28T14:00:01.254582+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:00:01.254604+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:00:01.254777+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:00:01.255058+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:00:01.255070+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:00:01.255191+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:00:01.255230+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:00:01.255648+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:00:01.255672+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:00:01.264236+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:00:01.265131+00:00", "trade", 4.88, 60.0]
["2026-09-28T14:00:01.265143+00:00", "trade", 4.88, 40.0]
["2026-09-28T14:00:01.265603+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:00:01.821888+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:00:04.527877+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:00:04.528590+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:00:04.534560+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:00:06.503399+00:00", "trade", 4.8805, 8.0]
["2026-09-28T14:00:08.027303+00:00", "trade", 4.88, 60.0]
["2026-09-28T14:00:08.027377+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:00:08.029951+00:00", "trade", 4.8824, 20.0]
["2026-09-28T14:00:10.031831+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:00:10.887862+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:00:12.029064+00:00", "trade", 4.88, 60.0]
["2026-09-28T14:00:12.220323+00:00", "trade", 4.88, 14.0]
["2026-09-28T14:00:14.940569+00:00", "trade", 4.88, 58.0]
["2026-09-28T14:00:14.940570+00:00", "trade", 4.88, 110.0]
["2026-09-28T14:00:14.940571+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:00:14.940577+00:00", "trade", 4.88, 12.0]
["2026-09-28T14:00:14.940577+00:00", "trade", 4.88, 10.0]
["2026-09-28T14:00:14.940577+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:00:14.940637+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:00:14.940652+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:00:14.940654+00:00", "trade", 4.88, 20.0]
["2026-09-28T14:00:14.940654+00:00", "trade", 4.88, 7.0]
["2026-09-28T14:00:14.940659+00:00", "trade", 4.88, 10.0]
["2026-09-28T14:00:14.940662+00:00", "trade", 4.88, 12.0]
["2026-09-28T14:00:14.940665+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:00:14.940669+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:00:14.940685+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:00:14.940692+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:00:14.940705+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:00:14.940711+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:00:14.940717+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:00:14.940737+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:00:14.940744+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:00:14.940751+00:00", "quote", 4.88, 4.88]
["2026-09-28T14:00:14.940765+00:00", "quote", 4.88, 4.88]
["2026-09-28T14:00:14.940771+00:00", "quote", 4.88, 4.88]
["2026-09-28T14:00:14.940778+00:00", "quote", 4.88, 4.88]
["2026-09-28T14:00:14.940785+00:00", "quote", 4.88, 4.88]
["2026-09-28T14:00:14.940792+00:00", "quote", 4.88, 4.88]
["2026-09-28T14:00:14.940792+00:00", "quote", 4.88, 4.88]
["2026-09-28T14:00:14.940796+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:00:14.940797+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.940807+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.940813+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.940819+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.940826+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.940832+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.940845+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.940852+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.940859+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.940866+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.940892+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.941106+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.941132+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.941139+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.941168+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.941251+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.941282+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.941433+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.941604+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.941700+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.941811+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.942208+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.944602+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.944621+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.945318+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.951381+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.951450+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.951477+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.951844+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.951873+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.951875+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.952100+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.952143+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.953639+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.953938+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.962284+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.975748+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.976138+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.976344+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.976379+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.976404+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.976428+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.976611+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.976850+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.976905+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.977090+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.977357+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.977380+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.977391+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.977421+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.977431+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.977462+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.977626+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.977656+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.977828+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.977876+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.977913+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.978100+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.978130+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.979455+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.979726+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.979750+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.979770+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.979825+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.979888+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.980342+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.980412+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.980443+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.993430+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.993505+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.993528+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.993950+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.993982+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.994009+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.994037+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.994047+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.994047+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.994103+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.994139+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.994852+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.994882+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.994908+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.995114+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:14.995146+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:15.040594+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:15.040627+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:15.040687+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:15.041211+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:15.041289+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:15.042936+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:15.043055+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:15.043401+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:15.043835+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:15.940017+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:16.273111+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:16.273164+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:16.277840+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:21.620819+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:21.620864+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:21.621130+00:00", "quote", 4.88, 4.88]
["2026-09-28T14:00:21.621209+00:00", "quote", 4.88, 4.88]
["2026-09-28T14:00:21.621223+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:21.621294+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:21.621599+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:21.621644+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:21.621651+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:21.621698+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:21.621719+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:21.621788+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:21.621845+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:21.621910+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:21.621965+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:21.622030+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:21.622092+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:21.622144+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:21.622147+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:24.821282+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:00:24.821340+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:24.821386+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:00:24.821444+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:24.821493+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:00:24.821734+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:00:24.821741+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:00:24.821785+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:24.821828+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:00:24.821873+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:24.821898+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:24.822217+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:24.822241+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:24.822396+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:24.822404+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:24.822556+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:24.822677+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:24.822708+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:24.823111+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:24.924935+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:27.210282+00:00", "trade", 4.8801, 1.0]
["2026-09-28T14:00:27.211072+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:34.162625+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:34.164911+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:34.165485+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:34.168558+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:34.171817+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:34.171845+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:34.173399+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:34.174241+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:34.174698+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:34.176650+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:34.176896+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:34.177104+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:34.178468+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:34.178814+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:34.182450+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:34.182519+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:34.183330+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:34.187340+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:34.187374+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:34.187685+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:34.188121+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:34.191038+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:34.191137+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:34.191624+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:34.191650+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:34.191774+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:34.192040+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:34.468447+00:00", "trade", 4.8832, 4.0]
["2026-09-28T14:00:34.469305+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:34.682885+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:35.943009+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:36.505399+00:00", "trade", 4.88, 2.0]
["2026-09-28T14:00:36.510199+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:38.031368+00:00", "trade", 4.88, 9.0]
["2026-09-28T14:00:39.532366+00:00", "trade", 4.875, 3.0]
["2026-09-28T14:00:39.532501+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:40.131273+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:40.131287+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:40.131690+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:46.329363+00:00", "trade", 4.8803, 3.0]
["2026-09-28T14:00:46.330193+00:00", "trade", 4.8803, 8.0]
["2026-09-28T14:00:46.330939+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:50.236327+00:00", "trade", 4.875, 3.0]
["2026-09-28T14:00:50.580533+00:00", "trade", 4.875, 100.0]
["2026-09-28T14:00:50.594518+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:50.613904+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:52.254628+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:53.140771+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:57.100759+00:00", "trade", 4.8903, 4.0]
["2026-09-28T14:00:57.101677+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:57.639727+00:00", "trade", 4.875, 1.0]
["2026-09-28T14:00:59.218721+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:00:59.219198+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:59.219206+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:59.219673+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:00:59.223280+00:00", "trade", 4.875, 200.0]
["2026-09-28T14:01:01.092729+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:01:01.093129+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:01:01.093385+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:01:01.093835+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:01:01.093890+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:01:01.093940+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:01:05.232067+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:01:05.368181+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:01:06.383649+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:01:06.388363+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:01:06.388381+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:01:06.388387+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:01:06.388388+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:01:06.388395+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:01:06.388401+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:01:06.388415+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:01:06.388428+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:01:06.388672+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:01:06.388850+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:01:06.388857+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:01:06.388865+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:01:06.388889+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:01:06.388939+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:01:06.388955+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:01:06.388957+00:00", "trade", 4.88, 9.0]
["2026-09-28T14:01:06.388957+00:00", "trade", 4.88, 10.0]
["2026-09-28T14:01:06.388964+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:01:06.388996+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:06.389090+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:06.389098+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:01:06.389287+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:06.389510+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:06.389734+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:06.389744+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:06.389753+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:06.389804+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:06.390198+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:06.390210+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:06.390297+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:06.390663+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:06.390751+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:06.393646+00:00", "trade", 4.885, 100.0]
["2026-09-28T14:01:06.394096+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:06.399394+00:00", "trade", 4.885, 100.0]
["2026-09-28T14:01:06.400515+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:06.401003+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:06.401387+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:06.401456+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:06.401915+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:06.405098+00:00", "trade", 4.885, 100.0]
["2026-09-28T14:01:06.405140+00:00", "trade", 4.885, 100.0]
["2026-09-28T14:01:06.405685+00:00", "trade", 4.88, 20.0]
["2026-09-28T14:01:06.405774+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:06.471346+00:00", "trade", 4.885, 100.0]
["2026-09-28T14:01:06.489006+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:01:06.489460+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:01:06.489476+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:01:06.489537+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:06.489742+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:06.489758+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:06.489992+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:06.491837+00:00", "trade", 4.885, 100.0]
["2026-09-28T14:01:06.503051+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:06.503938+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:01:06.504378+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:01:06.504392+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:01:06.504406+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:01:06.504459+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:06.504495+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:06.504517+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:06.504530+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:06.504914+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:06.504920+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:06.507408+00:00", "trade", 4.8809, 3.0]
["2026-09-28T14:01:06.507872+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:01:06.508177+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:01:06.508327+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:01:06.508342+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:01:06.508356+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:01:06.508394+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:06.508419+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:06.508490+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:06.508842+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:06.509296+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:06.607923+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:07.105841+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:01:07.106295+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:01:07.106333+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:01:07.106350+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:01:07.106362+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:01:07.106428+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:07.106470+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:07.106515+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:07.219569+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:07.221195+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:07.388726+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:09.183165+00:00", "trade", 4.88, 200.0]
["2026-09-28T14:01:10.530465+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:10.530915+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:10.531431+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:10.531884+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:10.531891+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:10.531922+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:10.532376+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:10.532476+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:10.532971+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:10.533436+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:10.533869+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:10.535718+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:10.536170+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:10.816409+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:01:10.816762+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:01:10.816855+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:01:10.816862+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:01:10.816869+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:01:10.816876+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:01:10.816898+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:10.816939+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:10.885462+00:00", "trade", 4.8828, 4.0]
["2026-09-28T14:01:10.886863+00:00", "trade", 4.8806, 2.0]
["2026-09-28T14:01:10.919666+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:10.921110+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:11.119558+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:11.562441+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:11.562882+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:11.562907+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:12.505459+00:00", "trade", 4.8806, 3.0]
["2026-09-28T14:01:12.505991+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:12.506501+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:12.506512+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:12.508207+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:12.508660+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:13.088765+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:13.088773+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:13.089237+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:13.089267+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:13.089714+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:13.432411+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:13.432572+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:01:13.432865+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:01:13.432880+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:01:13.432894+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:01:13.432908+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:01:13.432973+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:13.433018+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:13.433029+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:13.433251+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:13.535364+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:13.536087+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:13.536909+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:13.665769+00:00", "trade", 4.8806, 2.0]
["2026-09-28T14:01:17.120203+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:18.420236+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:01:18.420693+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:01:18.420708+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:01:18.420725+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:01:18.420794+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:18.420833+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:18.523938+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:21.391341+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:21.391368+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:21.391406+00:00", "trade", 4.885, 100.0]
["2026-09-28T14:01:21.391770+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:01:21.391948+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:01:21.392231+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:21.392323+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:21.392333+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:21.392341+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:21.392785+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:21.392813+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:21.392823+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:21.393267+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:21.493511+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:24.713506+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:24.713515+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:24.981821+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:25.025913+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:27.645035+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:27.645090+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:27.645587+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:27.645616+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:32.186770+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:32.186817+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:32.186841+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:32.187476+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:32.187483+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:32.187518+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:32.187904+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:32.188414+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:32.193164+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:32.577954+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:01:32.578410+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:01:32.578424+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:01:32.578441+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:01:32.578751+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:32.578785+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:32.580692+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:33.252230+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:33.252238+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:33.252680+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:33.253120+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:33.253286+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:33.254406+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:33.258524+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:33.437206+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:33.437401+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:33.440523+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:33.442581+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:33.543739+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:33.544172+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:34.019917+00:00", "trade", 4.89, 250.0]
["2026-09-28T14:01:34.020010+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:01:34.020010+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:34.020011+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:01:34.020013+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:01:34.020050+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:34.020057+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:34.020064+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:34.020071+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:34.020078+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:34.020085+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:34.020091+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:34.020247+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:34.020279+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:34.020286+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:01:34.020286+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:34.020289+00:00", "trade", 4.89, 90.0]
["2026-09-28T14:01:34.020293+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:34.020300+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:34.020315+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:34.020319+00:00", "trade", 4.89, 10.0]
["2026-09-28T14:01:34.020324+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:01:34.020374+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:34.020409+00:00", "trade", 4.89, 17.0]
["2026-09-28T14:01:34.020479+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:34.020493+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:34.020500+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:34.020515+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:34.020521+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:34.020527+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:01:34.020557+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:01:34.020573+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:01:34.020580+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:01:34.020586+00:00", "trade", 4.89, 6.0]
["2026-09-28T14:01:34.020587+00:00", "trade", 4.89, 300.0]
["2026-09-28T14:01:34.020587+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:01:34.020603+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:01:34.020609+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:01:34.020635+00:00", "trade", 4.8872, 22.0]
["2026-09-28T14:01:34.020759+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:01:34.020770+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:01:34.020774+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:01:34.020779+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:01:34.020793+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:01:34.020830+00:00", "trade", 4.89, 6.0]
["2026-09-28T14:01:34.020869+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:01:34.020947+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:01:34.020948+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:01:34.021089+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:01:34.021129+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:01:34.021163+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:01:34.021190+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:01:34.021296+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:01:34.021326+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:01:34.021343+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:01:34.021452+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:01:34.022055+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:01:34.022480+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:01:34.022937+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:01:34.030665+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:01:34.141154+00:00", "trade", 4.9, 1.0]
["2026-09-28T14:01:34.142420+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:01:34.734300+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:01:34.735126+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:01:35.020654+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:01:35.024972+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:01:35.025122+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:01:35.025805+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:01:35.412531+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:01:35.412558+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:01:36.498980+00:00", "trade", 4.9, 10.0]
["2026-09-28T14:01:36.509401+00:00", "trade", 4.889, 5.0]
["2026-09-28T14:01:36.515535+00:00", "trade", 4.9, 10.0]
["2026-09-28T14:01:37.407046+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:01:37.407153+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:01:37.536268+00:00", "trade", 4.9, 5.0]
["2026-09-28T14:01:38.682274+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:01:40.008016+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:01:40.008023+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:01:40.017269+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:01:40.017270+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:01:40.017340+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:01:40.017509+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:01:40.017516+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:01:40.017523+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:01:40.017530+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:01:40.017544+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:01:40.017546+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:01:40.017550+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:01:40.017629+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:01:40.017669+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:01:40.017745+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:01:40.017766+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:01:40.017770+00:00", "trade", 4.9, 200.0]
["2026-09-28T14:01:40.017773+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:01:40.017780+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:01:40.017786+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:01:40.017800+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:01:40.017807+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:01:40.017815+00:00", "quote", 4.9, 4.9]
["2026-09-28T14:01:40.017829+00:00", "quote", 4.9, 4.9]
["2026-09-28T14:01:40.017837+00:00", "quote", 4.9, 4.9]
["2026-09-28T14:01:40.017850+00:00", "quote", 4.9, 4.9]
["2026-09-28T14:01:40.017857+00:00", "quote", 4.9, 4.9]
["2026-09-28T14:01:40.017858+00:00", "trade", 4.8909, 20.0]
["2026-09-28T14:01:40.017864+00:00", "quote", 4.9, 4.9]
["2026-09-28T14:01:40.017871+00:00", "trade", 4.9, 6.0]
["2026-09-28T14:01:40.017871+00:00", "quote", 4.9, 4.9]
["2026-09-28T14:01:40.017876+00:00", "trade", 4.9, 10.0]
["2026-09-28T14:01:40.017877+00:00", "quote", 4.9, 4.9]
["2026-09-28T14:01:40.017880+00:00", "trade", 4.9, 78.0]
["2026-09-28T14:01:40.017880+00:00", "trade", 4.9, 1.0]
["2026-09-28T14:01:40.017880+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:01:40.017880+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:40.017883+00:00", "trade", 4.9, 10.0]
["2026-09-28T14:01:40.017884+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:40.017890+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:40.017903+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:40.017910+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:40.018016+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:40.018125+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:40.018327+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:40.018341+00:00", "trade", 4.905, 100.0]
["2026-09-28T14:01:40.018348+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:40.018386+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:40.018400+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:40.018440+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:40.018550+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:40.018576+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:40.018901+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:40.018923+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:40.019008+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:40.019601+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:40.019957+00:00", "trade", 4.9, 60.0]
["2026-09-28T14:01:40.021389+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:40.022012+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:40.022517+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:40.022752+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:40.022779+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:40.022955+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:40.026635+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:40.028287+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:40.028340+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:40.028395+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:40.028402+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:40.028410+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:40.028436+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:40.028457+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:40.028513+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:40.028819+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:40.028842+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:40.029077+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:40.029110+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:40.029252+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:40.029768+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:40.031186+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:40.031238+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:40.036366+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:40.037810+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:40.038313+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:40.038320+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:40.040359+00:00", "trade", 4.905, 16.0]
["2026-09-28T14:01:40.041456+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:40.042395+00:00", "trade", 4.9, 30.0]
["2026-09-28T14:01:40.043874+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:40.044324+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:40.045640+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:40.045842+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:40.045902+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:40.046084+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:40.046158+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:40.046381+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:40.059766+00:00", "trade", 4.905, 8.0]
["2026-09-28T14:01:40.063019+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:40.063087+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:40.164819+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:40.518532+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:40.518608+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:40.618081+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:40.618108+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:40.618751+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:40.618771+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:40.619197+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:40.760183+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:41.256021+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:41.256048+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:41.393389+00:00", "trade", 4.9, 16.0]
["2026-09-28T14:01:41.393446+00:00", "trade", 4.9, 43.0]
["2026-09-28T14:01:41.393505+00:00", "trade", 4.9, 60.0]
["2026-09-28T14:01:41.395454+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:44.626761+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:44.627229+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:46.493648+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:46.493655+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:46.499036+00:00", "trade", 4.9, 60.0]
["2026-09-28T14:01:46.503191+00:00", "trade", 4.9, 5.0]
["2026-09-28T14:01:48.529660+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:48.530647+00:00", "trade", 4.9, 26.0]
["2026-09-28T14:01:49.485556+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:49.486348+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:50.712305+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:50.712780+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:50.713235+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:50.713671+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:50.713687+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:51.144895+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:51.145363+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:51.145812+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:51.278150+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:51.278588+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:51.620511+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:51.620533+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:51.620957+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:51.620972+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:51.621413+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:51.621419+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:51.621429+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:51.621860+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:51.780588+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:54.118968+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:54.118975+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:54.211137+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:54.211202+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:54.211589+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:54.211883+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:55.881864+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:55.881870+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:55.882330+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:55.882348+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:55.882792+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:56.663382+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:56.663395+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:56.663847+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:56.941912+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:56.942360+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:57.147147+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:57.147154+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:57.147623+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:57.489569+00:00", "trade", 4.8852, 5.0]
["2026-09-28T14:01:57.489996+00:00", "trade", 4.8852, 11.0]
["2026-09-28T14:01:57.680941+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:57.682140+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:57.682595+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:58.089266+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:58.089288+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:58.089715+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:58.090152+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:58.224311+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:58.224672+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:58.259681+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:58.260131+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:58.386393+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:58.386410+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:58.386830+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:58.387274+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:58.491467+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:58.491907+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:01:58.930421+00:00", "trade", 4.884, 5.0]
["2026-09-28T14:01:59.925186+00:00", "trade", 4.8895, 1.0]
["2026-09-28T14:02:01.494286+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:01.494293+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:05.463638+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:06.511403+00:00", "trade", 4.9005, 2.0]
["2026-09-28T14:02:07.112217+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:07.480612+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:07.781432+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:07.785876+00:00", "trade", 4.905, 3.0]
["2026-09-28T14:02:07.905745+00:00", "trade", 4.888, 3.0]
["2026-09-28T14:02:08.271708+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:08.271726+00:00", "trade", 4.905, 100.0]
["2026-09-28T14:02:08.271758+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:08.271784+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:08.271790+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:08.271989+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:08.272289+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:08.272319+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:08.272350+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:08.272729+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:08.272827+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:08.272989+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:08.273175+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:08.273414+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:08.273635+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:08.273658+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:08.673617+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:08.673691+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:08.674520+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:08.674546+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:08.675047+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:08.675552+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:08.749349+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:08.749988+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:08.750014+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:08.750373+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:08.750513+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:08.750823+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:08.751275+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:08.751284+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:08.752629+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:08.753087+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:08.753539+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:08.753547+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:08.759915+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:09.474427+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:09.474507+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:09.474533+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:09.474540+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:10.779172+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:10.779179+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:10.780242+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:10.780253+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:10.780693+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:10.834455+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:10.834773+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:10.906007+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:10.906863+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:10.907864+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:10.908312+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:10.909370+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:10.909802+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:11.074483+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:11.074550+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:11.722569+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:11.723796+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:11.723814+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:11.724255+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:11.725297+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:11.725646+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:11.732820+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:12.727924+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:12.727968+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:14.274622+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:14.944602+00:00", "trade", 4.905, 19.0]
["2026-09-28T14:02:14.945577+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:15.247274+00:00", "trade", 4.905, 20.0]
["2026-09-28T14:02:17.952422+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:19.083597+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:19.857727+00:00", "trade", 4.905, 4.0]
["2026-09-28T14:02:23.025780+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:24.322673+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:24.323252+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:24.476279+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:24.476805+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:24.549545+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:24.549577+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:25.962045+00:00", "trade", 4.8944, 4.0]
["2026-09-28T14:02:26.253014+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:27.211359+00:00", "trade", 4.8896, 2.0]
["2026-09-28T14:02:27.587457+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:28.374124+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:29.214565+00:00", "trade", 4.905, 6.0]
["2026-09-28T14:02:29.215483+00:00", "trade", 4.905, 3.0]
["2026-09-28T14:02:30.148022+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:32.595603+00:00", "trade", 4.8944, 35.0]
["2026-09-28T14:02:32.595669+00:00", "trade", 4.8944, 31.0]
["2026-09-28T14:02:32.992448+00:00", "trade", 4.8843, 3.0]
["2026-09-28T14:02:33.018704+00:00", "trade", 4.905, 93.0]
["2026-09-28T14:02:36.493548+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:36.493586+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:37.938400+00:00", "trade", 4.905, 4.0]
["2026-09-28T14:02:39.020871+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:39.021571+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:39.022122+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:39.022252+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:39.022622+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:39.023186+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:39.038336+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:39.038849+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:39.039296+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:39.109530+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:39.110098+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:39.142655+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:39.143004+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:39.143090+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:40.767144+00:00", "trade", 4.905, 7.0]
["2026-09-28T14:02:40.767774+00:00", "trade", 4.905, 1.0]
["2026-09-28T14:02:41.404090+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:41.404613+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:41.404628+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:41.405062+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:41.405510+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:41.405678+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:42.528348+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:42.528801+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:42.629216+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:42.629656+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:42.629678+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:46.002475+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:46.002930+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:46.105210+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:46.105651+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:47.045618+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:47.046069+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:47.046087+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:47.851306+00:00", "trade", 4.8845, 4.0]
["2026-09-28T14:02:49.254181+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:49.624735+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:49.625219+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:50.480910+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:50.480916+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:50.642989+00:00", "trade", 4.905, 7.0]
["2026-09-28T14:02:51.493959+00:00", "trade", 4.905, 35.0]
["2026-09-28T14:02:51.495297+00:00", "trade", 4.905, 100.0]
["2026-09-28T14:02:51.625739+00:00", "trade", 4.9027, 10.0]
["2026-09-28T14:02:53.168489+00:00", "trade", 4.9026, 1.0]
["2026-09-28T14:02:55.965329+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:55.986865+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:56.261988+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:56.262441+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:56.364470+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:56.364929+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:02:56.560511+00:00", "trade", 4.905, 86.0]
["2026-09-28T14:02:57.759443+00:00", "trade", 4.905, 25.0]
["2026-09-28T14:02:57.759458+00:00", "trade", 4.905, 25.0]
["2026-09-28T14:02:59.364443+00:00", "trade", 4.8917, 1.0]
["2026-09-28T14:02:59.630441+00:00", "trade", 4.8889, 3.0]
["2026-09-28T14:03:02.376272+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:02.376726+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:02.478493+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:02.478950+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:02.479368+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:02.580430+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:03.997352+00:00", "trade", 4.9016, 17.0]
["2026-09-28T14:03:04.970452+00:00", "trade", 4.8848, 5.0]
["2026-09-28T14:03:05.177450+00:00", "trade", 4.9036, 1.0]
["2026-09-28T14:03:07.940396+00:00", "trade", 4.9047, 5.0]
["2026-09-28T14:03:10.769401+00:00", "trade", 4.9047, 1.0]
["2026-09-28T14:03:11.966272+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:14.967446+00:00", "trade", 4.9033, 1.0]
["2026-09-28T14:03:17.429342+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:17.429822+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:19.026744+00:00", "trade", 4.905, 8.0]
["2026-09-28T14:03:19.520508+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:19.520599+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:19.520653+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:19.520962+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:19.520969+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:19.521059+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:19.733015+00:00", "trade", 4.905, 1.0]
["2026-09-28T14:03:19.733458+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:19.733948+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:19.734399+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:19.734458+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:19.857915+00:00", "trade", 4.905, 6.0]
["2026-09-28T14:03:20.137419+00:00", "trade", 4.8952, 2.0]
["2026-09-28T14:03:26.226447+00:00", "trade", 4.9034, 1.0]
["2026-09-28T14:03:26.232977+00:00", "trade", 4.905, 1.0]
["2026-09-28T14:03:26.233006+00:00", "trade", 4.905, 18.0]
["2026-09-28T14:03:27.338890+00:00", "trade", 4.8858, 4.0]
["2026-09-28T14:03:27.967051+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:27.967509+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:28.119941+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:33.636929+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:33.796520+00:00", "trade", 4.905, 11.0]
["2026-09-28T14:03:34.089915+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:34.089922+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:34.090014+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:34.090224+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:34.090330+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:34.090383+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:34.139184+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:34.139572+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:34.215709+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:34.739449+00:00", "trade", 4.8908, 3.0]
["2026-09-28T14:03:34.896045+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:34.896052+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:35.145470+00:00", "trade", 4.9014, 1.0]
["2026-09-28T14:03:37.942399+00:00", "trade", 4.905, 1.0]
["2026-09-28T14:03:38.205442+00:00", "trade", 4.9047, 1.0]
["2026-09-28T14:03:43.193631+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:43.193730+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:43.194117+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:43.294538+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:43.366428+00:00", "trade", 4.905, 1.0]
["2026-09-28T14:03:43.366948+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:43.366974+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:43.366986+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:43.367405+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:43.518697+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:43.519149+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:43.620061+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:43.620388+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:43.967291+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:46.495092+00:00", "trade", 4.905, 38.0]
["2026-09-28T14:03:50.557682+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:50.557702+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:50.557710+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:50.558153+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:50.558173+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:50.558193+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:50.558608+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:50.558699+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:50.558735+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:50.661468+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:50.661917+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:52.165369+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:52.165376+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:52.165383+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:52.165797+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:52.165831+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:52.166236+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:52.166598+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:52.653446+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:52.699770+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:55.127896+00:00", "trade", 4.905, 10.0]
["2026-09-28T14:03:55.167380+00:00", "trade", 4.905, 18.0]
["2026-09-28T14:03:55.167853+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:56.086452+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:56.282078+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:56.282095+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:56.282627+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:59.842454+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:59.967862+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:03:59.968323+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:04:00.702476+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:04:02.082356+00:00", "trade", 4.905, 10401.0]
["2026-09-28T14:04:02.082981+00:00", "trade", 4.905, 21.0]
["2026-09-28T14:04:02.083044+00:00", "trade", 4.905, 157.0]
["2026-09-28T14:04:02.083267+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:04:02.083460+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:04:02.083912+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:04:02.096577+00:00", "trade", 4.905, 2350.0]
["2026-09-28T14:04:02.097190+00:00", "trade", 4.905, 35.0]
["2026-09-28T14:04:02.104435+00:00", "trade", 4.905, 5878.0]
["2026-09-28T14:04:02.113127+00:00", "trade", 4.905, 88.0]
["2026-09-28T14:04:02.115136+00:00", "trade", 4.905, 2247.0]
["2026-09-28T14:04:02.115744+00:00", "trade", 4.905, 21.0]
["2026-09-28T14:04:02.115799+00:00", "trade", 4.905, 34.0]
["2026-09-28T14:04:02.144365+00:00", "trade", 4.905, 589.0]
["2026-09-28T14:04:02.144407+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:04:02.144425+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:04:02.144429+00:00", "trade", 4.9, 15.0]
["2026-09-28T14:04:02.144432+00:00", "trade", 4.9, 1.0]
["2026-09-28T14:04:02.144432+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:04:02.144452+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:04:02.144466+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:04:02.144472+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:04:02.144654+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:04:02.144661+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:04:02.144667+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:04:02.144674+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:04:02.144681+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:04:02.144688+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:04:02.144695+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:04:02.144708+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:04:02.144723+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:04:02.144808+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:04:02.144872+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:04:02.144879+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:04:02.144886+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:04:02.144902+00:00", "quote", 4.9, 4.9]
["2026-09-28T14:04:02.144909+00:00", "quote", 4.9, 4.9]
["2026-09-28T14:04:02.144923+00:00", "quote", 4.9, 4.9]
["2026-09-28T14:04:02.144930+00:00", "quote", 4.9, 4.9]
["2026-09-28T14:04:02.144936+00:00", "quote", 4.9, 4.9]
["2026-09-28T14:04:02.144944+00:00", "quote", 4.9, 4.9]
["2026-09-28T14:04:02.144951+00:00", "quote", 4.9, 4.9]
["2026-09-28T14:04:02.144958+00:00", "quote", 4.9, 4.9]
["2026-09-28T14:04:02.144965+00:00", "quote", 4.9, 4.9]
["2026-09-28T14:04:02.144971+00:00", "trade", 4.9, 35.0]
["2026-09-28T14:04:02.144971+00:00", "quote", 4.9, 4.9]
["2026-09-28T14:04:02.144974+00:00", "trade", 4.9, 38.0]
["2026-09-28T14:04:02.144976+00:00", "trade", 4.9, 86.0]
["2026-09-28T14:04:02.144977+00:00", "trade", 4.9, 71.0]
["2026-09-28T14:04:02.144977+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:04:02.144978+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:02.144987+00:00", "trade", 4.9, 21.0]
["2026-09-28T14:04:02.145089+00:00", "trade", 4.9, 25.0]
["2026-09-28T14:04:02.145147+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:02.145153+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:02.145166+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:02.145208+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:02.145239+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:02.145319+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:02.145326+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:02.145426+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:02.145591+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:02.145629+00:00", "trade", 4.9022, 20.0]
["2026-09-28T14:04:02.145629+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:02.145652+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:02.145683+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:02.145693+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:02.145724+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:02.145985+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:02.146035+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:02.146072+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:02.146135+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:02.146585+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:04:02.146625+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:02.146989+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:02.146990+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:02.146997+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:02.147433+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:02.147498+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:02.147813+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:02.148732+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:02.156957+00:00", "trade", 4.895, 125.0]
["2026-09-28T14:04:02.248594+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:02.340355+00:00", "trade", 4.895, 2507.0]
["2026-09-28T14:04:02.340978+00:00", "trade", 4.8953, 42.0]
["2026-09-28T14:04:02.365689+00:00", "trade", 4.895, 1.0]
["2026-09-28T14:04:03.093704+00:00", "trade", 4.895, 5000.0]
["2026-09-28T14:04:03.094319+00:00", "trade", 4.895, 75.0]
["2026-09-28T14:04:03.145503+00:00", "trade", 4.9, 2.0]
["2026-09-28T14:04:03.145885+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:03.145980+00:00", "quote", 4.9, 4.9]
["2026-09-28T14:04:03.145999+00:00", "quote", 4.9, 4.9]
["2026-09-28T14:04:03.146028+00:00", "quote", 4.9, 4.9]
["2026-09-28T14:04:03.146056+00:00", "quote", 4.9, 4.9]
["2026-09-28T14:04:03.146073+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:03.146149+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:03.146161+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:03.146448+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:03.146494+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:03.146501+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:03.146525+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:03.146543+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:03.146550+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:03.146560+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:03.146564+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:03.146673+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:03.146684+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:03.146901+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:03.146993+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:03.148261+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:03.148285+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:03.150592+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:04:03.150643+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:04:03.150653+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:04:03.150717+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:03.150741+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:03.150803+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:03.151057+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:03.151070+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:03.151093+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:03.151100+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:03.151133+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:03.151147+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:03.151167+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:03.151449+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:03.151548+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:03.151558+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:03.151565+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:03.151574+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:03.151623+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:03.151637+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:03.152182+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:03.166635+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:03.167076+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:03.167138+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:03.306497+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:05.365399+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:05.365506+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:04:05.365513+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:05.365519+00:00", "trade", 4.9, 84.0]
["2026-09-28T14:04:05.366013+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:04:05.366490+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:04:05.967083+00:00", "trade", 4.9, 1.0]
["2026-09-28T14:04:06.462481+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:04:06.462569+00:00", "trade", 4.9, 1.0]
["2026-09-28T14:04:06.465457+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:04:06.465942+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:04:06.465949+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:04:06.465998+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:04:06.466414+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:04:06.466435+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:04:06.466872+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:04:06.466888+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:04:06.467519+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:04:06.556213+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:04:06.557402+00:00", "trade", 4.9, 44.0]
["2026-09-28T14:04:06.557404+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:04:06.665426+00:00", "trade", 4.9, 44.0]
["2026-09-28T14:04:06.766395+00:00", "trade", 4.9, 38.0]
["2026-09-28T14:04:06.868008+00:00", "trade", 4.9, 38.0]
["2026-09-28T14:04:06.971396+00:00", "trade", 4.9, 32.0]
["2026-09-28T14:04:07.037173+00:00", "trade", 4.9, 32.0]
["2026-09-28T14:04:07.139166+00:00", "trade", 4.9, 32.0]
["2026-09-28T14:04:07.239824+00:00", "trade", 4.9, 26.0]
["2026-09-28T14:04:07.340494+00:00", "trade", 4.9, 26.0]
["2026-09-28T14:04:07.441150+00:00", "trade", 4.9, 26.0]
["2026-09-28T14:04:07.541819+00:00", "trade", 4.9, 22.0]
["2026-09-28T14:04:07.542450+00:00", "trade", 4.8964, 20.0]
["2026-09-28T14:04:07.642481+00:00", "trade", 4.9, 22.0]
["2026-09-28T14:04:07.743140+00:00", "trade", 4.9, 20.0]
["2026-09-28T14:04:07.843817+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:04:07.844303+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:04:07.844772+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:04:07.871398+00:00", "trade", 4.9, 20.0]
["2026-09-28T14:04:07.871415+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:04:07.871415+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:04:07.871922+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:04:07.881879+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:04:09.197497+00:00", "trade", 4.9, 20.0]
["2026-09-28T14:04:09.197519+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:04:09.608673+00:00", "trade", 4.9, 18.0]
["2026-09-28T14:04:09.609146+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:04:09.809300+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:04:09.839596+00:00", "trade", 4.9, 18.0]
["2026-09-28T14:04:09.852604+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:04:09.941440+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:04:09.971505+00:00", "trade", 4.9, 18.0]
["2026-09-28T14:04:10.017719+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:04:11.063846+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:04:11.345714+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:04:11.345806+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:04:14.796081+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:04:14.796567+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:04:14.796745+00:00", "trade", 4.9, 13.0]
["2026-09-28T14:04:14.796856+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:04:14.797297+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:04:14.797378+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:04:14.797829+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:04:14.798103+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:04:14.798141+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:04:14.798553+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:04:14.798593+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:04:14.802149+00:00", "trade", 4.9, 18.0]
["2026-09-28T14:04:14.815215+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:04:14.815685+00:00", "trade", 4.9, 18.0]
["2026-09-28T14:04:14.815701+00:00", "trade", 4.9, 5.0]
["2026-09-28T14:04:14.816155+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:04:14.920075+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:04:15.101311+00:00", "trade", 4.9, 6.0]
["2026-09-28T14:04:16.170741+00:00", "trade", 4.9023, 10.0]
["2026-09-28T14:04:17.685105+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:04:17.685587+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:04:17.685633+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:04:17.688311+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:04:19.816321+00:00", "trade", 4.9, 18.0]
["2026-09-28T14:04:19.816343+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:04:19.816345+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:04:19.819362+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:04:19.819372+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:04:19.826790+00:00", "trade", 4.9, 18.0]
["2026-09-28T14:04:19.839512+00:00", "trade", 4.9, 18.0]
["2026-09-28T14:04:19.869841+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:04:19.870301+00:00", "trade", 4.9, 18.0]
["2026-09-28T14:04:19.973741+00:00", "trade", 4.9, 18.0]
["2026-09-28T14:04:20.074412+00:00", "trade", 4.9, 18.0]
["2026-09-28T14:04:20.175070+00:00", "trade", 4.9, 18.0]
["2026-09-28T14:04:20.275722+00:00", "trade", 4.9, 18.0]
["2026-09-28T14:04:20.276197+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:04:20.276658+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:04:20.376386+00:00", "trade", 4.9, 18.0]
["2026-09-28T14:04:20.477050+00:00", "trade", 4.9, 18.0]
["2026-09-28T14:04:20.577710+00:00", "trade", 4.9, 18.0]
["2026-09-28T14:04:20.678377+00:00", "trade", 4.9, 18.0]
["2026-09-28T14:04:20.779038+00:00", "trade", 4.9, 18.0]
["2026-09-28T14:04:22.020859+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:04:23.522202+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:04:23.522662+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:04:28.063533+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:04:28.063588+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:04:33.095399+00:00", "trade", 4.9, 19.0]
["2026-09-28T14:04:33.977343+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:04:34.106186+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:04:34.230177+00:00", "trade", 4.9, 4.0]
["2026-09-28T14:04:35.762614+00:00", "trade", 4.9, 18.0]
["2026-09-28T14:04:37.544400+00:00", "trade", 4.9, 1.0]
["2026-09-28T14:04:40.767358+00:00", "trade", 4.9022, 2.0]
["2026-09-28T14:04:44.002148+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:04:44.027053+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:44.027584+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:44.028032+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:44.134471+00:00", "trade", 4.8962, 21.0]
["2026-09-28T14:04:44.135288+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:04:44.136034+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:04:44.136212+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:44.136230+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:44.136261+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:44.136845+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:44.136851+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:44.136865+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:04:44.227837+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:04:47.530904+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:47.531448+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:48.449961+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:04:48.450221+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:04:48.450880+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:04:48.534813+00:00", "trade", 4.9, 84.0]
["2026-09-28T14:04:48.534815+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:04:48.535739+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:48.536253+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:48.546855+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:04:48.547323+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:04:49.005214+00:00", "trade", 4.9, 8.0]
["2026-09-28T14:04:49.005886+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:04:49.337339+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:04:59.671601+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:04:59.671629+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:59.671657+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:59.672397+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:59.672414+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:59.672424+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:59.674571+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:59.674824+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:59.675047+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:59.678335+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:59.680205+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:59.682041+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:59.785305+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:59.785805+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:59.786282+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:04:59.786739+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:00.028371+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:00.079350+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:00.079823+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:01.735693+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:02.454322+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:02.454792+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:02.459744+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:02.459753+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:02.460193+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:02.460199+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:02.460652+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:02.461803+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:03.071020+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:03.071495+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:03.097401+00:00", "trade", 4.8975, 7.0]
["2026-09-28T14:05:03.546572+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:03.547622+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:03.547671+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:03.547731+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:03.548419+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:03.549056+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:03.549192+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:03.549707+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:04.068377+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:07.546405+00:00", "trade", 4.8974, 1.0]
["2026-09-28T14:05:08.063102+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:08.063108+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:08.063580+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:08.334032+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:08.334485+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:08.334506+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:08.334947+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:08.438913+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:08.439383+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:08.439835+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:08.439842+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:08.439851+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:08.439858+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:08.440297+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:08.440311+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:08.440736+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:08.440750+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:08.441206+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:09.517528+00:00", "trade", 4.89, 2.0]
["2026-09-28T14:05:09.518335+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:09.518971+00:00", "trade", 4.89, 3.0]
["2026-09-28T14:05:09.948133+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:09.948607+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:09.953137+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:10.708715+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:10.713527+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:05:10.713528+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:05:10.713529+00:00", "trade", 4.89, 10.0]
["2026-09-28T14:05:10.713531+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:05:10.713568+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:10.713574+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:10.713581+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:10.713584+00:00", "trade", 4.89, 10.0]
["2026-09-28T14:05:10.713587+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:10.713595+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:10.713602+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:10.713610+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:10.713611+00:00", "trade", 4.89, 1000.0]
["2026-09-28T14:05:10.713611+00:00", "trade", 4.89, 14.0]
["2026-09-28T14:05:10.713614+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:05:10.713615+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:10.713617+00:00", "trade", 4.89, 59.0]
["2026-09-28T14:05:10.713622+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:05:10.713642+00:00", "trade", 4.89, 10.0]
["2026-09-28T14:05:10.713643+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:10.713650+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:10.713656+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:10.713663+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:10.713670+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:10.713677+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:10.713690+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:10.713693+00:00", "trade", 4.89, 10.0]
["2026-09-28T14:05:10.713704+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:10.713718+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:10.713727+00:00", "trade", 4.89, 22.0]
["2026-09-28T14:05:10.713733+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:10.713737+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:10.713741+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:10.713746+00:00", "trade", 4.89, 10.0]
["2026-09-28T14:05:10.713763+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:10.713770+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:10.713796+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:10.713798+00:00", "trade", 4.89, 10.0]
["2026-09-28T14:05:10.713813+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:10.713820+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:10.713826+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:10.713833+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:10.713841+00:00", "trade", 4.89, 10.0]
["2026-09-28T14:05:10.713855+00:00", "trade", 4.89, 10.0]
["2026-09-28T14:05:10.713855+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:10.713862+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:10.713869+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:10.713876+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:10.713881+00:00", "trade", 4.89, 10.0]
["2026-09-28T14:05:10.713883+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:10.713889+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:10.713910+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:10.713924+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:10.713938+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:05:10.713952+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:05:10.713959+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:05:10.713966+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:05:10.713968+00:00", "trade", 4.89, 300.0]
["2026-09-28T14:05:10.713968+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:10.713973+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:10.713979+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:10.713982+00:00", "trade", 4.89, 10.0]
["2026-09-28T14:05:10.713987+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:10.713993+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:10.714000+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:10.714008+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:10.714014+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:10.714028+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:10.714081+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:10.714092+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:10.714102+00:00", "trade", 4.89, 109.0]
["2026-09-28T14:05:10.714108+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:05:10.714109+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:05:10.714115+00:00", "trade", 4.89, 68.0]
["2026-09-28T14:05:10.714123+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:05:10.714124+00:00", "trade", 4.89, 400.0]
["2026-09-28T14:05:10.714126+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:10.714133+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:10.714133+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:10.714170+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:10.714220+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:10.714233+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:10.714237+00:00", "trade", 4.89, 21.0]
["2026-09-28T14:05:10.714243+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:10.714251+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:10.714316+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:10.714435+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:10.714454+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:10.714506+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:10.714586+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:10.714747+00:00", "trade", 4.89, 25.0]
["2026-09-28T14:05:10.714766+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:10.714802+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:10.714868+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:10.715063+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:10.715218+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:10.715700+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:10.715722+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:10.716335+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:10.716548+00:00", "trade", 4.89, 8123.0]
["2026-09-28T14:05:10.717154+00:00", "trade", 4.89, 22.0]
["2026-09-28T14:05:10.717211+00:00", "trade", 4.89, 122.0]
["2026-09-28T14:05:10.717851+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:05:10.717863+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:10.717906+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:10.719135+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:10.746002+00:00", "trade", 4.89, 52.0]
["2026-09-28T14:05:10.746068+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:05:10.746072+00:00", "trade", 4.89, 9.0]
["2026-09-28T14:05:10.746456+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:10.746545+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:10.746911+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:10.749062+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:10.780335+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:10.781070+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:10.946539+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:10.965964+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:10.965972+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:12.116443+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:12.129291+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:12.131747+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:12.131869+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:12.132766+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:12.133187+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:14.363122+00:00", "trade", 4.885, 500.0]
["2026-09-28T14:05:14.363124+00:00", "trade", 4.885, 100.0]
["2026-09-28T14:05:14.363230+00:00", "trade", 4.885, 200.0]
["2026-09-28T14:05:14.363236+00:00", "trade", 4.89, 193.0]
["2026-09-28T14:05:14.363252+00:00", "trade", 4.885, 200.0]
["2026-09-28T14:05:14.363259+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:05:14.363259+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:14.363260+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:05:14.363548+00:00", "trade", 4.885, 200.0]
["2026-09-28T14:05:14.363548+00:00", "trade", 4.885, 200.0]
["2026-09-28T14:05:14.363550+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:05:14.363559+00:00", "trade", 4.89, 107.0]
["2026-09-28T14:05:14.363562+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:05:14.363579+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:14.363581+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:05:14.363595+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:05:14.363667+00:00", "trade", 4.885, 200.0]
["2026-09-28T14:05:14.363689+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:14.363691+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:14.363698+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:14.363715+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:05:14.363719+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:14.363727+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:14.363754+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:14.363765+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:14.363850+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:14.363865+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:14.363935+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:14.364004+00:00", "trade", 4.885, 250.0]
["2026-09-28T14:05:14.364042+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:14.364063+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:14.364137+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:14.364489+00:00", "trade", 4.885, 150.0]
["2026-09-28T14:05:14.364518+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:14.365563+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:14.365719+00:00", "trade", 4.885, 100.0]
["2026-09-28T14:05:14.365792+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:14.366013+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:14.366631+00:00", "trade", 4.885, 100.0]
["2026-09-28T14:05:14.375034+00:00", "trade", 4.885, 2600.0]
["2026-09-28T14:05:14.394807+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:14.395236+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:14.413632+00:00", "trade", 4.885, 100.0]
["2026-09-28T14:05:14.519827+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:14.520284+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:15.414239+00:00", "trade", 4.885, 1.0]
["2026-09-28T14:05:17.253915+00:00", "trade", 4.885, 20.0]
["2026-09-28T14:05:17.352330+00:00", "trade", 4.89, 117.0]
["2026-09-28T14:05:17.352402+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:05:17.352403+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:05:17.352465+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:05:17.352476+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:17.352483+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:17.352490+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:17.352508+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:17.352515+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:17.352522+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:17.352649+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:17.352657+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:17.352663+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:17.352670+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:17.352677+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:17.352684+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:17.352688+00:00", "trade", 4.89, 7.0]
["2026-09-28T14:05:17.352689+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:05:17.352691+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:17.352704+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:17.352729+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:05:17.352749+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:17.352757+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:17.352764+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:17.352777+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:05:17.352780+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:17.352788+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:17.352801+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:05:17.352811+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:17.352819+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:17.352822+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:05:17.352828+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:17.352879+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:05:17.352887+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:17.352895+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:17.352903+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:17.352909+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:17.352917+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:17.352925+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:17.352932+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:17.352939+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:17.352946+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:17.352953+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:17.352960+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:17.352966+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:17.352974+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:17.352986+00:00", "trade", 4.89, 300.0]
["2026-09-28T14:05:17.352987+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:17.352989+00:00", "trade", 4.89, 7.0]
["2026-09-28T14:05:17.352991+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:05:17.352994+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:17.353001+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:17.353008+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:17.353015+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:05:17.353022+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:05:17.353038+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:05:17.353045+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:05:17.353052+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:05:17.353058+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:05:17.353065+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:05:17.353072+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:05:17.353075+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:05:17.353080+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:05:17.353084+00:00", "trade", 4.89, 139.0]
["2026-09-28T14:05:17.353086+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:05:17.353089+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:05:17.353093+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:05:17.353100+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:05:17.353105+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:05:17.353113+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:05:17.353120+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:05:17.353120+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:17.353132+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:17.353138+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:17.353145+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:17.353160+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:17.353167+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:17.353171+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:05:17.353180+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:05:17.353194+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:05:17.353194+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:05:17.353195+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:05:17.353202+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:05:17.353210+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:17.353216+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:17.353242+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:05:17.353279+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:05:17.353288+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:05:17.353289+00:00", "trade", 4.89, 300.0]
["2026-09-28T14:05:17.353290+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:17.353316+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:17.353342+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:05:17.353386+00:00", "trade", 4.89, 300.0]
["2026-09-28T14:05:17.353386+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:17.353446+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:05:17.353471+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:17.353646+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:17.353694+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:17.353755+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:17.353835+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:17.353891+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:17.353904+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:17.353920+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:17.353927+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:17.353948+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:17.354207+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:17.357485+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:17.363590+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:17.364266+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:17.372942+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:17.386060+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:17.386821+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:17.405369+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:17.405380+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:17.405398+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:17.456656+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:18.997520+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:18.997696+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:19.154732+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:19.166095+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:20.500718+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:20.501140+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:20.661524+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:20.662066+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:20.662261+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:20.953005+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:20.953460+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:20.994126+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:20.996113+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:20.996812+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:20.997257+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:20.997691+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:20.998142+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:20.998579+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:20.999342+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:21.101522+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:21.101982+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:21.102721+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:21.102775+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:21.102795+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:21.102873+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:21.103165+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:21.103604+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:21.354007+00:00", "trade", 4.895, 1.0]
["2026-09-28T14:05:21.354814+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:21.719930+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:21.720421+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:21.720501+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:21.720957+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:21.737198+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:21.737283+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:21.737987+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:21.887151+00:00", "trade", 4.895, 27.0]
["2026-09-28T14:05:21.887215+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:21.889775+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:21.890232+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:21.890372+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:21.890399+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:21.890671+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:21.891098+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:21.891125+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:21.891540+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:21.892402+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:21.892837+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:21.913281+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:22.020773+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:25.222449+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:25.222507+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:25.224362+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:25.224416+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:27.409145+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:28.097099+00:00", "trade", 4.895, 1.0]
["2026-09-28T14:05:32.885602+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:32.886138+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:32.886607+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:32.886989+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:32.887015+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:32.887051+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:32.887494+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:32.887518+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:32.887549+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:32.887584+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:32.887974+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:32.888424+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:32.913700+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:32.913731+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:32.919158+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:32.919399+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:32.919855+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:32.919862+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:32.919919+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:32.919950+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:32.920289+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:33.022405+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:33.359807+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:33.359814+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:33.359880+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:34.168184+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:34.222193+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:34.222726+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:34.348465+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:34.349385+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:34.349822+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:34.460634+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:34.460715+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:35.769035+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:35.769503+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:35.769948+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:36.385870+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:36.385877+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:36.386323+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:36.386342+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:36.457362+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:36.828732+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:36.828733+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:05:36.828734+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:05:36.828737+00:00", "trade", 4.9, 200.0]
["2026-09-28T14:05:36.828753+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:36.828761+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:36.828768+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:36.828774+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:36.828780+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:36.828787+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:36.828794+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:36.828969+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:36.828976+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:36.828983+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:36.828990+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:36.828997+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:36.829010+00:00", "trade", 4.9, 200.0]
["2026-09-28T14:05:36.829011+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:36.829012+00:00", "trade", 4.9, 6.0]
["2026-09-28T14:05:36.829017+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:36.829024+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:36.829031+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:36.829037+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:36.829041+00:00", "trade", 4.9, 20.0]
["2026-09-28T14:05:36.829145+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:36.829302+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:05:36.829311+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:05:36.829320+00:00", "trade", 4.9, 200.0]
["2026-09-28T14:05:36.829326+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:05:36.829410+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:05:36.829421+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:05:36.829426+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:05:36.829444+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:36.829461+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:36.829475+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:36.829482+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:36.829488+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:36.829495+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:36.829502+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:36.829508+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:36.829516+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:36.829523+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:36.829608+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:36.829749+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:36.829913+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:36.829975+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:36.830235+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:36.830483+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:36.832684+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:36.833169+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:36.833502+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:36.833805+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:36.833974+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:36.839178+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:36.839631+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:36.874430+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:36.874437+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:36.874898+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:36.876102+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:36.929395+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:36.931084+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:36.931547+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:37.131677+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:37.131684+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:37.132112+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:37.132130+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:37.132556+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:37.133116+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:37.133161+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:37.133550+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:37.234417+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:37.235920+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:37.236360+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:37.337659+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:37.338093+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:37.338979+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:37.339417+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:37.442514+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:37.442947+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:37.538101+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:37.538536+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:37.538616+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:37.538996+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:37.722514+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:37.722961+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:37.828759+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:37.828774+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:37.828819+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:37.829202+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:37.829280+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:37.829648+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:38.270918+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:38.271403+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:38.271861+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:38.663401+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:38.663901+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:38.664360+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:41.021703+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:41.021889+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:41.022340+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:41.022468+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:41.022918+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:41.711212+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:41.711897+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:41.711952+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:41.712399+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:42.062537+00:00", "trade", 4.905, 10.0]
["2026-09-28T14:05:42.111796+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:42.112253+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:42.112268+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:42.113186+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:42.113677+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:42.602161+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:42.602643+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:42.603101+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:43.626580+00:00", "trade", 4.905, 3.0]
["2026-09-28T14:05:43.758606+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:43.759048+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:43.759130+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:43.759578+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:46.936025+00:00", "trade", 4.905, 1.0]
["2026-09-28T14:05:48.067029+00:00", "trade", 4.905, 1.0]
["2026-09-28T14:05:55.345861+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:55.346141+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:55.346330+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:55.346390+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:55.346618+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:55.379370+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:55.379416+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:55.379867+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:55.380021+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:55.381124+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:55.381625+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:55.381651+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:55.381694+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:55.618438+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:55.618740+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:55.619195+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:56.384745+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:56.384751+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:56.384761+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:05:58.952507+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:00.349411+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:00.349439+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:00.984498+00:00", "trade", 4.905, 10.0]
["2026-09-28T14:06:00.984542+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:00.984568+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:00.984574+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:00.984603+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:00.984630+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:00.984661+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:00.985308+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:00.985319+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:00.985329+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:00.985349+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:00.985712+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:00.985829+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:00.986027+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:00.986322+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:00.986459+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:00.986488+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:00.986994+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:00.987100+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:00.987134+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:00.988086+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:00.988128+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:00.988357+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:00.988551+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:00.989069+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:00.989076+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:00.989087+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:00.989247+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:00.989301+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:00.989476+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:00.989559+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:00.989708+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:01.037269+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:01.153838+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:01.191959+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:01.610180+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:02.503860+00:00", "trade", 4.9, 2.0]
["2026-09-28T14:06:02.503863+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:02.504324+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:02.504340+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:02.504350+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:02.504592+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:02.504647+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:02.504789+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:02.504795+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:02.505057+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:02.505242+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:02.517085+00:00", "trade", 4.9, 8.0]
["2026-09-28T14:06:02.835178+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:03.016987+00:00", "trade", 4.905, 1.0]
["2026-09-28T14:06:03.021388+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:03.021408+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:03.684963+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:03.685424+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:03.685597+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:03.685891+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:03.721060+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:03.721066+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:03.724004+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:03.833724+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:03.834162+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:03.834602+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:03.935454+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:03.935461+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:03.979747+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:03.980192+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:04.380379+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:04.380477+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:04.382110+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:04.382561+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:04.483202+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:04.483636+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:05.439629+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:05.440078+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:05.440115+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:05.440530+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:05.440977+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:05.441255+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:05.449924+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:05.450388+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:05.552752+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:05.553218+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:05.580001+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:05.580435+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:05.629001+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:05.629453+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:05.629474+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:05.629907+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:05.630370+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:06.049069+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:06.049082+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:06.051609+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:08.033293+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:08.033743+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:08.033754+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:08.033780+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:08.034195+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:08.034202+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:08.034667+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:09.608363+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:09.608704+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:09.608833+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:09.674517+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:09.674966+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:09.675000+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:09.675424+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:10.072071+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:10.072079+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:19.538250+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:19.538262+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:19.538308+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:19.538537+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:19.794067+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:19.794118+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:19.794164+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:19.794552+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:19.794591+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:19.794609+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:19.897275+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:19.897746+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:21.818324+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:21.818814+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:23.619233+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:23.619697+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:23.619707+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:23.619714+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:23.620150+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:23.620167+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:23.620596+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:23.620624+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:28.956481+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:28.956973+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:30.688921+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:30.689013+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:30.689407+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:30.689420+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:30.689527+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:30.690028+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:32.837272+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:32.973484+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:34.677089+00:00", "trade", 4.905, 50.0]
["2026-09-28T14:06:34.677476+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:34.677507+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:34.677534+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:34.678053+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:34.678625+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:34.678715+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:34.679103+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:36.279520+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:36.778160+00:00", "trade", 4.905, 100.0]
["2026-09-28T14:06:37.184658+00:00", "trade", 4.905, 191.0]
["2026-09-28T14:06:37.437965+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:37.438675+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:41.047477+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:41.054884+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:41.055257+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:41.061616+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:41.062075+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:41.068093+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:41.068351+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:41.087924+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:42.670498+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:42.674004+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:42.675445+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:42.912489+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:42.912947+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:42.926013+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:42.926478+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:43.028864+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:43.029301+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:43.196195+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:43.299851+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:43.306481+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:43.306927+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:43.994857+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:43.994866+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:44.083380+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:44.083830+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:44.770475+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:44.770782+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:44.772336+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:44.772412+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:44.772783+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:47.117422+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:47.117428+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:48.023449+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:48.023456+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:48.783983+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:48.784487+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:49.071070+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:49.083985+00:00", "trade", 4.905, 1.0]
["2026-09-28T14:06:50.227259+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:50.227722+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:50.371621+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:50.548160+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:50.548817+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:06:51.205845+00:00", "trade", 4.8971, 100.0]
["2026-09-28T14:06:51.597533+00:00", "trade", 4.905, 20.0]
["2026-09-28T14:07:02.488989+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:07:04.207108+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:07:10.027512+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:07:13.932968+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:07:13.933417+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:07:13.933434+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:07:13.933874+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:07:13.933887+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:07:13.934337+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:07:13.939876+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:07:13.940181+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:07:14.026930+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:07:14.129616+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:07:14.375366+00:00", "trade", 4.8935, 2.0]
["2026-09-28T14:07:14.422050+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:07:14.422500+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:07:14.757428+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:07:14.757887+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:07:14.757902+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:07:14.757910+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:07:14.757928+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:07:15.285333+00:00", "trade", 4.897, 1.0]
["2026-09-28T14:07:15.286153+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:07:15.286633+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:07:15.286644+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:07:16.020640+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:07:16.020648+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:07:16.046543+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:07:17.513117+00:00", "trade", 4.905, 68.0]
["2026-09-28T14:07:21.310416+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:07:24.778608+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:07:24.780391+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:07:24.780441+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:07:24.780864+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:07:24.780893+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:07:24.781323+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:07:24.802166+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:07:24.802212+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:07:24.802494+00:00", "trade", 4.91, 26.0]
["2026-09-28T14:07:24.802559+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:07:24.806561+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:07:24.806561+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:07:24.806562+00:00", "trade", 4.91, 200.0]
["2026-09-28T14:07:24.806580+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:07:24.806587+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:07:24.806594+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:07:24.806601+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:07:24.806607+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:07:24.806621+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:07:24.806628+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:07:24.806634+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:07:24.806801+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:07:24.806808+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:07:24.806814+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:07:24.806821+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:07:24.806835+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:07:24.806840+00:00", "trade", 4.91, 6.0]
["2026-09-28T14:07:24.806841+00:00", "trade", 4.91, 200.0]
["2026-09-28T14:07:24.806847+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:07:24.806848+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:07:24.806850+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:07:24.806857+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:07:24.806900+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:07:24.806907+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:07:24.806914+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:07:24.806933+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:07:24.807054+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:07:24.807061+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:07:24.807068+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:07:24.807075+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:07:24.807085+00:00", "quote", 4.91, 4.91]
["2026-09-28T14:07:24.807098+00:00", "quote", 4.91, 4.91]
["2026-09-28T14:07:24.807105+00:00", "quote", 4.91, 4.91]
["2026-09-28T14:07:24.807111+00:00", "quote", 4.91, 4.91]
["2026-09-28T14:07:24.807125+00:00", "quote", 4.91, 4.91]
["2026-09-28T14:07:24.807128+00:00", "trade", 4.91, 17.0]
["2026-09-28T14:07:24.807131+00:00", "quote", 4.91, 4.91]
["2026-09-28T14:07:24.807138+00:00", "quote", 4.91, 4.91]
["2026-09-28T14:07:24.807144+00:00", "quote", 4.91, 4.91]
["2026-09-28T14:07:24.807151+00:00", "quote", 4.91, 4.91]
["2026-09-28T14:07:24.807157+00:00", "trade", 4.91, 300.0]
["2026-09-28T14:07:24.807158+00:00", "quote", 4.91, 4.91]
["2026-09-28T14:07:24.807161+00:00", "quote", 4.91, 4.91]
["2026-09-28T14:07:24.807167+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:07:24.807171+00:00", "quote", 4.91, 4.91]
["2026-09-28T14:07:24.807178+00:00", "quote", 4.91, 4.91]
["2026-09-28T14:07:24.807185+00:00", "quote", 4.91, 4.91]
["2026-09-28T14:07:24.807191+00:00", "quote", 4.91, 4.91]
["2026-09-28T14:07:24.807197+00:00", "quote", 4.91, 4.91]
["2026-09-28T14:07:24.807226+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:07:24.807242+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.807244+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:07:24.807272+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:07:24.807540+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.807656+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.807794+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.807903+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.808165+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.808242+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.808260+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.808485+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.808616+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.808847+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.810532+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.811026+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.811476+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.811486+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.811566+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.811576+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.811592+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.811751+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.811933+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.812073+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.812115+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.812199+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.812241+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.812478+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.812487+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.812494+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.812711+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.812971+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.813121+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.813286+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.813293+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.813460+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.813841+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.813897+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.814185+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.814229+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.814284+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.814327+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.814333+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.814358+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.814440+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.814781+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.814820+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.814846+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.814870+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.814878+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.815227+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.815259+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.815327+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.815358+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.815784+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.815850+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.815874+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.816158+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.816230+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.816254+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.816270+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.816303+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.816707+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.816724+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.816798+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.816841+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.816851+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.816865+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.816890+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.817176+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.817245+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.817252+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.817274+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.817575+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.817721+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.817728+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.817738+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.818012+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.818085+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.818105+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.818500+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.818702+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.819122+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.819145+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.819161+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.819175+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.819313+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.819324+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.819390+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.819464+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.819559+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.819659+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.819670+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.819849+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.820082+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.820271+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.820356+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.820364+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.820374+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:07:24.820394+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.820888+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.820918+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.820943+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.820949+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.820976+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.821100+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.821261+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.828194+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.828200+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.828493+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.828493+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.832891+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.833043+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.833080+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.833088+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.833123+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.838600+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.839054+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.839065+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.907462+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.907537+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.907561+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.907959+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.907965+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.908148+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.908401+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.908415+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.908425+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.908587+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.908596+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.909463+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.918148+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:24.918603+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:25.108848+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:25.109288+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:25.170731+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:25.171176+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:25.273879+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:25.274323+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:25.340517+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:25.806065+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:25.806092+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:25.806707+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:25.806753+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:25.807168+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:25.857760+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:26.506729+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:26.506840+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:26.533818+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:26.535049+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:26.608041+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:26.637019+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:27.150740+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:27.151194+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:27.253600+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:27.254027+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:28.160807+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:28.161318+00:00", "trade", 4.92, 83.0]
["2026-09-28T14:07:28.161862+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:28.162243+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:28.162250+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:28.162287+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:28.162697+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:28.163127+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:28.167324+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:07:28.168094+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:28.168537+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:28.168588+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:28.169008+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:28.169065+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:28.169107+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:28.169115+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:28.169169+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:28.169209+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:28.169261+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:28.169303+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:31.151592+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:31.361057+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:31.361510+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:31.361538+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:31.361556+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:31.361958+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:31.361988+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:31.361990+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:31.362039+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:31.362294+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:31.362330+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:31.362416+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:31.912724+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:31.914402+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:32.741596+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:34.573494+00:00", "trade", 4.9197, 1.0]
["2026-09-28T14:07:34.982481+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:39.821741+00:00", "trade", 4.915, 21.0]
["2026-09-28T14:07:43.095355+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:43.095362+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:44.519175+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:44.519633+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:44.741480+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:44.741917+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:45.883551+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:45.883999+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:45.929674+00:00", "trade", 4.915, 5.0]
["2026-09-28T14:07:46.144013+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:46.144029+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:46.262342+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:46.262798+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:46.364471+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:46.364906+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:46.567425+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:46.567880+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:47.422220+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:47.422659+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:47.867206+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:47.867661+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:50.325785+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:50.325791+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:50.327188+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:50.327638+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:50.520089+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:07:50.520102+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:04.919317+00:00", "trade", 4.91, 3.0]
["2026-09-28T14:08:07.520607+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:08.094034+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:15.521817+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:15.522885+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:15.525029+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:15.656266+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:15.656273+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:15.658411+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:15.658856+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:15.935464+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:15.936392+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:18.900201+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:18.902886+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:18.903342+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:20.052344+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:20.052608+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:20.053077+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:20.520789+00:00", "trade", 4.915, 11.0]
["2026-09-28T14:08:20.520828+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:20.521507+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:20.521962+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:20.522114+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:22.255296+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:22.636305+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:22.636313+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:22.636567+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:22.637593+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:22.637881+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:22.698127+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:22.698585+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:23.115444+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:23.115892+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:23.120031+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:23.120482+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:23.244913+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:23.244942+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:23.272311+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:23.272757+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:24.000618+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:24.000625+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:24.001131+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:24.001577+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:24.002022+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:25.258846+00:00", "trade", 4.91, 3.0]
["2026-09-28T14:08:26.487751+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:26.487758+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:26.488219+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:26.497285+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:26.497733+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:26.498113+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:26.974592+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:27.404115+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:27.413038+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:27.413071+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:27.416886+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:27.417617+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:27.423278+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:27.834360+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:27.834378+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:27.937457+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:33.450137+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:33.554372+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:33.554546+00:00", "trade", 4.91, 88.0]
["2026-09-28T14:08:33.554548+00:00", "trade", 4.91, 68.0]
["2026-09-28T14:08:33.554549+00:00", "trade", 4.91, 200.0]
["2026-09-28T14:08:33.554551+00:00", "trade", 4.91, 200.0]
["2026-09-28T14:08:33.554575+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:33.554583+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:33.554590+00:00", "trade", 4.91, 200.0]
["2026-09-28T14:08:33.554590+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:33.554596+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:33.554618+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:08:33.554620+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:33.554624+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:08:33.554625+00:00", "trade", 4.91, 74.0]
["2026-09-28T14:08:33.554626+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:08:33.554627+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:33.554628+00:00", "trade", 4.91, 200.0]
["2026-09-28T14:08:33.554634+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:33.554638+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:08:33.554641+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:33.554648+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:33.554669+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:08:33.554680+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:33.554687+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:33.554701+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:33.554708+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:33.554714+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:33.554721+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:33.554728+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:33.554735+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:33.554755+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:33.554785+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:33.554791+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:33.554795+00:00", "trade", 4.91, 10.0]
["2026-09-28T14:08:33.554799+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:33.554806+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:33.554812+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:33.554814+00:00", "trade", 4.91, 200.0]
["2026-09-28T14:08:33.554820+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:33.554826+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:33.554834+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:33.554841+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:33.554853+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:33.554862+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:33.554869+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:33.554882+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:33.554889+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:33.554895+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:33.554901+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:33.554908+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:33.554915+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:33.554921+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:33.554928+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:08:33.554935+00:00", "quote", 4.91, 4.91]
["2026-09-28T14:08:33.554942+00:00", "quote", 4.91, 4.91]
["2026-09-28T14:08:33.554948+00:00", "trade", 4.91, 90.0]
["2026-09-28T14:08:33.554948+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:08:33.554949+00:00", "trade", 4.91, 200.0]
["2026-09-28T14:08:33.554949+00:00", "quote", 4.91, 4.91]
["2026-09-28T14:08:33.554955+00:00", "quote", 4.91, 4.91]
["2026-09-28T14:08:33.554961+00:00", "quote", 4.91, 4.91]
["2026-09-28T14:08:33.554962+00:00", "quote", 4.91, 4.91]
["2026-09-28T14:08:33.554970+00:00", "quote", 4.91, 4.91]
["2026-09-28T14:08:33.554973+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:33.554977+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:33.554984+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:33.554991+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:33.555005+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:33.555011+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:33.555025+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:33.555031+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:33.555035+00:00", "quote", 4.91, 4.91]
["2026-09-28T14:08:33.555036+00:00", "trade", 4.91, 200.0]
["2026-09-28T14:08:33.555038+00:00", "quote", 4.91, 4.91]
["2026-09-28T14:08:33.555042+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:33.555044+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:33.555057+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:33.555064+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:33.555072+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:33.555078+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:33.555084+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:33.555090+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:33.555097+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:33.555109+00:00", "quote", 4.91, 4.91]
["2026-09-28T14:08:33.555110+00:00", "quote", 4.91, 4.91]
["2026-09-28T14:08:33.555116+00:00", "quote", 4.91, 4.91]
["2026-09-28T14:08:33.555123+00:00", "quote", 4.91, 4.91]
["2026-09-28T14:08:33.555130+00:00", "quote", 4.91, 4.91]
["2026-09-28T14:08:33.555138+00:00", "quote", 4.91, 4.91]
["2026-09-28T14:08:33.555146+00:00", "quote", 4.91, 4.91]
["2026-09-28T14:08:33.555147+00:00", "trade", 4.91, 200.0]
["2026-09-28T14:08:33.555148+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:33.555152+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:33.555180+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:33.555223+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:33.555255+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:33.555390+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:33.555407+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:33.555478+00:00", "quote", 4.91, 4.91]
["2026-09-28T14:08:33.555542+00:00", "quote", 4.91, 4.91]
["2026-09-28T14:08:33.555545+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:33.555565+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:33.555614+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:33.555845+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:33.555901+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:33.555984+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:33.556034+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:33.556040+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:33.556288+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:33.559200+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:33.559570+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:33.564592+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:33.564803+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:33.565560+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:33.565569+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:33.575093+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:33.655548+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:33.688934+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:33.787831+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:33.788285+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:35.374101+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:35.374549+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:35.374572+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:35.375012+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:36.661553+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:36.661559+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:36.662016+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:37.081744+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:37.081867+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:37.082277+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:37.082308+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:37.082330+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:37.770078+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:37.770535+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:37.770543+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:37.770570+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:37.770987+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:37.771444+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:37.985037+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:37.985500+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:37.985947+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:37.985957+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:37.986414+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:38.281404+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:38.281851+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:39.414192+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:39.414200+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:39.415088+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:39.415104+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:39.416211+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:39.418250+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:39.418700+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:40.297576+00:00", "trade", 4.905, 242.0]
["2026-09-28T14:08:40.700242+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:40.700697+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:40.700716+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:40.701152+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:40.701171+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:40.701631+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:41.324834+00:00", "trade", 4.9, 3.0]
["2026-09-28T14:08:42.982513+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:42.982972+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:42.983436+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:43.106519+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:43.106965+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:43.107008+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:43.152282+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:43.152727+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:43.153174+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:44.100762+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:44.101221+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:44.101231+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:44.101610+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:44.102219+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:44.102679+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:44.102686+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:44.103127+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:44.103572+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:46.523820+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:46.524108+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:46.524272+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:46.524715+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:46.528505+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:46.528517+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:46.528615+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:46.528622+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:46.528730+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:46.531449+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:46.531468+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:46.531502+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:46.531559+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:46.531725+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:46.531833+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:46.534121+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:46.890335+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:46.891011+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:49.186590+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:50.518548+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:08:50.519258+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:50.519291+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:50.519302+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:50.519309+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:50.519761+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:50.592008+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:52.981836+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:52.981848+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:52.993181+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:52.993626+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:53.111757+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:53.112198+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:53.196187+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:53.196636+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:53.428456+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:53.428895+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:53.757913+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:53.758369+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:53.996559+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:53.997013+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:54.045853+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:54.046303+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:54.177269+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:54.177708+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:54.282762+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:54.283207+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:54.499596+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:54.500032+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:54.531956+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:54.633532+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:54.641463+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:54.641913+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:55.038386+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:55.038415+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:55.122325+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:55.122776+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:55.401952+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:55.402074+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:55.402390+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:55.402838+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:55.514492+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:55.514499+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:55.983726+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:56.087584+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:56.210057+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:56.210509+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:56.311260+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:08:56.311694+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:00.599280+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:00.724085+00:00", "trade", 4.9, 3.0]
["2026-09-28T14:09:01.273896+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:01.274347+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:01.541746+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:01.542211+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:01.542653+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:04.005903+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:05.222099+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:08.585846+00:00", "trade", 4.905, 125.0]
["2026-09-28T14:09:08.585968+00:00", "trade", 4.905, 250.0]
["2026-09-28T14:09:08.586544+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:08.587015+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:08.587026+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:08.587067+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:08.591303+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:08.671120+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:08.671197+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:08.671223+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:13.666106+00:00", "trade", 4.905, 1.0]
["2026-09-28T14:09:14.387137+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:15.133569+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:15.313361+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:20.019233+00:00", "trade", 4.905, 200.0]
["2026-09-28T14:09:20.023056+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:20.038274+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:20.038736+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:20.039194+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:20.134898+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:20.135336+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:20.526761+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:20.527216+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:23.020618+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:23.020631+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:23.683627+00:00", "trade", 4.905, 14.0]
["2026-09-28T14:09:26.225339+00:00", "trade", 4.8959, 1.0]
["2026-09-28T14:09:27.093287+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:27.100643+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:27.101096+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:27.101122+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:27.202296+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:27.630888+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:27.631334+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:27.631346+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:27.631363+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:27.631391+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:27.631833+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:27.783313+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:27.783342+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:27.783942+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:28.573032+00:00", "trade", 4.905, 100.0]
["2026-09-28T14:09:28.573491+00:00", "trade", 4.905, 3.0]
["2026-09-28T14:09:29.138198+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:29.811692+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:29.812151+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:29.812173+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:29.812605+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:29.814843+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:29.815277+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:30.053354+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:30.053808+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:30.058524+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:30.058986+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:30.059026+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:30.059063+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:30.059516+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:30.059541+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:30.163865+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:30.163882+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:30.164339+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:35.243486+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:35.243493+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:35.244018+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:36.713798+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:36.714246+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:36.714377+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:38.612036+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:39.196418+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:39.539428+00:00", "trade", 4.9008, 414.0]
["2026-09-28T14:09:39.546864+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:39.546896+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:39.546905+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:40.774601+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:40.775105+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:40.777607+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:41.019847+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:41.019918+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:41.019925+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:41.019926+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:41.020040+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:41.020578+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:41.021042+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:41.021131+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:41.123198+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:41.123840+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:41.124282+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:41.124364+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:41.124426+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:41.124817+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:41.124823+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:41.124857+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:41.398623+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:41.400221+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:41.400683+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:46.546458+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:46.546483+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:46.547003+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:46.547448+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:47.550126+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:47.550221+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:47.580268+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:49.902841+00:00", "trade", 4.905, 3.0]
["2026-09-28T14:09:51.898894+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:51.899076+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:51.899360+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:51.899872+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:52.342658+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:52.854923+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:52.855672+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:57.379012+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:57.379019+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:57.519105+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:57.519558+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:57.519586+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:57.520011+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:57.520458+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:09:57.520888+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:00.109256+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:00.109705+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:00.109742+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:00.110157+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:00.110601+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:00.110784+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:00.147069+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:00.255129+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:01.503211+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:01.586027+00:00", "trade", 4.905, 17.0]
["2026-09-28T14:10:01.586718+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:01.586738+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:01.589426+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:01.602402+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:01.602783+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:03.553663+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:03.554136+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:10.723836+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:10:10.723875+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:10.723889+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:10.723897+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:10.723910+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:10.723917+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:10.723924+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:10.724413+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:10.724563+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:10.725026+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:10.728167+00:00", "trade", 4.9, 3.0]
["2026-09-28T14:10:10.729069+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:10.729095+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:12.124461+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:12.125149+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:13.306446+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:19.905517+00:00", "trade", 4.9, 200.0]
["2026-09-28T14:10:19.905535+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:19.905548+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:19.905562+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:19.905569+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:19.905583+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:19.905598+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:19.905628+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:19.905646+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:19.905648+00:00", "trade", 4.9, 200.0]
["2026-09-28T14:10:19.905659+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:19.905668+00:00", "trade", 4.9, 10.0]
["2026-09-28T14:10:19.905670+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:19.905678+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:19.905683+00:00", "trade", 4.9, 200.0]
["2026-09-28T14:10:19.905685+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:19.905692+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:19.905698+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:19.905702+00:00", "trade", 4.9, 200.0]
["2026-09-28T14:10:19.905712+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:19.905719+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:19.905734+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:19.905741+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:19.905754+00:00", "trade", 4.9, 10.0]
["2026-09-28T14:10:19.905763+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:19.905770+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:19.905777+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:19.905784+00:00", "trade", 4.9, 10.0]
["2026-09-28T14:10:19.905789+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:19.905795+00:00", "trade", 4.9, 200.0]
["2026-09-28T14:10:19.905796+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:19.905820+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:19.905853+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:19.905931+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:19.905933+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:19.905938+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:19.905945+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:19.905952+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:19.905958+00:00", "trade", 4.9, 78.0]
["2026-09-28T14:10:19.905958+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:10:19.905959+00:00", "trade", 4.9, 12.0]
["2026-09-28T14:10:19.905959+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:19.905967+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:19.905973+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:19.905981+00:00", "trade", 4.9, 200.0]
["2026-09-28T14:10:19.905982+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:19.905987+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:19.905998+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:19.906006+00:00", "quote", 4.9, 4.9]
["2026-09-28T14:10:19.906010+00:00", "trade", 4.9, 10.0]
["2026-09-28T14:10:19.906013+00:00", "quote", 4.9, 4.9]
["2026-09-28T14:10:19.906027+00:00", "quote", 4.9, 4.9]
["2026-09-28T14:10:19.906033+00:00", "trade", 4.9, 88.0]
["2026-09-28T14:10:19.906034+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:10:19.906034+00:00", "quote", 4.9, 4.9]
["2026-09-28T14:10:19.906035+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:19.906041+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:19.906055+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:19.906060+00:00", "quote", 4.9, 4.9]
["2026-09-28T14:10:19.906061+00:00", "quote", 4.9, 4.9]
["2026-09-28T14:10:19.906068+00:00", "quote", 4.9, 4.9]
["2026-09-28T14:10:19.906074+00:00", "trade", 4.9, 200.0]
["2026-09-28T14:10:19.906075+00:00", "quote", 4.9, 4.9]
["2026-09-28T14:10:19.906082+00:00", "quote", 4.9, 4.9]
["2026-09-28T14:10:19.906090+00:00", "quote", 4.9, 4.9]
["2026-09-28T14:10:19.906096+00:00", "quote", 4.9, 4.9]
["2026-09-28T14:10:19.906101+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:19.906103+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:19.906109+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:19.906116+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:19.906123+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:19.906147+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:19.906153+00:00", "quote", 4.9, 4.9]
["2026-09-28T14:10:19.906183+00:00", "trade", 4.9, 300.0]
["2026-09-28T14:10:19.906183+00:00", "quote", 4.9, 4.9]
["2026-09-28T14:10:19.906184+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:19.906198+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:19.906232+00:00", "trade", 4.9, 11.0]
["2026-09-28T14:10:19.906239+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:19.906242+00:00", "quote", 4.9, 4.9]
["2026-09-28T14:10:19.906252+00:00", "quote", 4.9, 4.9]
["2026-09-28T14:10:19.906253+00:00", "trade", 4.9, 250.0]
["2026-09-28T14:10:19.906254+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:19.906267+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:19.906292+00:00", "trade", 4.9, 50.0]
["2026-09-28T14:10:19.906331+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:19.906398+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:19.906399+00:00", "trade", 4.9, 10.0]
["2026-09-28T14:10:19.906526+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:19.906570+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:19.906577+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:19.906589+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:19.906590+00:00", "trade", 4.9, 21.0]
["2026-09-28T14:10:19.906631+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:19.906719+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:19.906856+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:19.906882+00:00", "trade", 4.9, 22.0]
["2026-09-28T14:10:19.907013+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:19.908111+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:19.908126+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:19.908551+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:19.908590+00:00", "trade", 4.895, 100.0]
["2026-09-28T14:10:19.908598+00:00", "trade", 4.895, 100.0]
["2026-09-28T14:10:19.908604+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:19.909053+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:19.910706+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:19.915947+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:19.919867+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:19.919870+00:00", "trade", 4.895, 200.0]
["2026-09-28T14:10:19.925408+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:19.925494+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:19.925563+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:19.955054+00:00", "trade", 4.895, 100.0]
["2026-09-28T14:10:19.955114+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:19.955904+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:19.956340+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:20.012776+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:20.013236+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:20.092850+00:00", "trade", 4.895, 14.0]
["2026-09-28T14:10:20.829219+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:20.829961+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:21.573963+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:24.970731+00:00", "trade", 4.895, 2.0]
["2026-09-28T14:10:25.185859+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:25.186309+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:25.186318+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:25.186634+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:25.187088+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:25.189862+00:00", "trade", 4.895, 200.0]
["2026-09-28T14:10:25.267495+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:26.193707+00:00", "trade", 4.89, 1.0]
["2026-09-28T14:10:26.206456+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:26.206572+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:26.206598+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:26.207275+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:26.249022+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:26.249088+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:26.249115+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:26.249786+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:27.089260+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:27.089716+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:27.090169+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:27.561975+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:27.561982+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:29.385429+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:29.386199+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:30.001716+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:30.001729+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:30.120678+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:30.181982+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:30.182426+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:31.051892+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:31.066181+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:31.066229+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:31.066267+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:31.066297+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:31.066617+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:31.066639+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:31.067061+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:31.067076+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:31.067572+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:31.067579+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:31.067647+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:31.313045+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:31.340140+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:31.345298+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:31.618350+00:00", "trade", 4.895, 100.0]
["2026-09-28T14:10:31.618750+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:31.618772+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:31.619217+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:31.714389+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:31.714899+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:32.498016+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:32.498080+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:32.498776+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:32.498839+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:32.499556+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:33.519630+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:33.519696+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:33.522119+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:33.522876+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:35.520797+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:35.830561+00:00", "trade", 4.895, 1.0]
["2026-09-28T14:10:35.833437+00:00", "trade", 4.895, 2.0]
["2026-09-28T14:10:39.137097+00:00", "trade", 4.9, 1.0]
["2026-09-28T14:10:42.058596+00:00", "trade", 4.895, 1.0]
["2026-09-28T14:10:42.520437+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:42.520472+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:10:42.520581+00:00", "trade", 4.9, 88.0]
["2026-09-28T14:10:42.520582+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:10:42.520584+00:00", "trade", 4.9, 200.0]
["2026-09-28T14:10:42.520585+00:00", "trade", 4.9, 37.0]
["2026-09-28T14:10:42.520644+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:42.520658+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:10:42.520658+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:42.520662+00:00", "trade", 4.9, 89.0]
["2026-09-28T14:10:42.520665+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:42.520672+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:42.520681+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:42.520687+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:42.520701+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:42.520708+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:42.520722+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:10:42.520730+00:00", "quote", 4.9, 4.9]
["2026-09-28T14:10:42.520737+00:00", "quote", 4.9, 4.9]
["2026-09-28T14:10:42.520751+00:00", "quote", 4.9, 4.9]
["2026-09-28T14:10:42.520759+00:00", "quote", 4.9, 4.9]
["2026-09-28T14:10:42.520766+00:00", "quote", 4.9, 4.9]
["2026-09-28T14:10:42.520773+00:00", "quote", 4.9, 4.9]
["2026-09-28T14:10:42.520900+00:00", "quote", 4.9, 4.9]
["2026-09-28T14:10:42.520929+00:00", "quote", 4.9, 4.9]
["2026-09-28T14:10:42.520936+00:00", "quote", 4.9, 4.9]
["2026-09-28T14:10:42.521047+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:42.521048+00:00", "trade", 4.9, 86.0]
["2026-09-28T14:10:42.521064+00:00", "trade", 4.9, 11.0]
["2026-09-28T14:10:42.521103+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:42.521117+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:42.521129+00:00", "trade", 4.9, 17.0]
["2026-09-28T14:10:42.521216+00:00", "trade", 4.8965, 20.0]
["2026-09-28T14:10:42.521258+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:42.521299+00:00", "trade", 4.9, 250.0]
["2026-09-28T14:10:42.521407+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:42.521457+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:42.521632+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:42.521641+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:42.521648+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:42.521676+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:42.522086+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:42.522110+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:42.522120+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:42.523602+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:42.524144+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:42.525207+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:42.525326+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:42.525366+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:42.525429+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:42.525878+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:42.525886+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:42.526333+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:42.526796+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:42.528310+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:42.621121+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:42.621389+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:42.621601+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:42.621618+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:42.622055+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:42.622080+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:42.629782+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:42.723927+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:43.521341+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:43.521353+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:43.522336+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:43.627147+00:00", "trade", 4.905, 6.0]
["2026-09-28T14:10:43.627931+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:47.245998+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:47.246475+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:47.246933+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:47.568880+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:47.569365+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:48.101473+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:52.053204+00:00", "trade", 4.905, 1.0]
["2026-09-28T14:10:52.788662+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:54.166689+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:54.167163+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:54.167298+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:54.167308+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:54.167688+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:54.167765+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:54.169085+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:54.169548+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:54.176617+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:54.177073+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:54.288639+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:56.101960+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:56.102445+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:56.102456+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:56.102470+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:56.102814+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:56.102830+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:56.102837+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:56.102848+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:56.102899+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:56.102908+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:56.102920+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:56.103280+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:56.103334+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:56.103357+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:56.103365+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:56.106520+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:56.107449+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:56.420512+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:10:58.000952+00:00", "trade", 4.9, 1.0]
["2026-09-28T14:11:00.582005+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:11:00.582250+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:11:00.582819+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:11:00.616872+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:11:06.722848+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:11:07.360918+00:00", "trade", 4.9, 3.0]
["2026-09-28T14:11:10.622622+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:11:10.623019+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:11:10.623055+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:11:10.623156+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:11:10.623435+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:11:10.623449+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:11:10.623482+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:11:10.623520+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:11:10.623527+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:11:10.623531+00:00", "trade", 4.9, 10.0]
["2026-09-28T14:11:10.623532+00:00", "trade", 4.9, 86.0]
["2026-09-28T14:11:10.623533+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:11:10.623540+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:11:10.623547+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:11:10.623549+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:11:10.623551+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:11:10.623554+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:11:10.623558+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:11:10.623558+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:11:10.623559+00:00", "trade", 4.9, 200.0]
["2026-09-28T14:11:10.623560+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:11:10.623562+00:00", "trade", 4.9, 5.0]
["2026-09-28T14:11:10.623567+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:10.623582+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:10.623596+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:10.623603+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:10.623610+00:00", "trade", 4.9, 10.0]
["2026-09-28T14:11:10.623618+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:10.623624+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:10.623631+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:10.623638+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:10.623644+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:10.623651+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:10.623671+00:00", "trade", 4.9, 10.0]
["2026-09-28T14:11:10.623673+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:10.623705+00:00", "trade", 4.9, 10.0]
["2026-09-28T14:11:10.623705+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:10.623715+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:10.623722+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:10.623731+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:10.623813+00:00", "trade", 4.9, 5.0]
["2026-09-28T14:11:10.623856+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:10.623991+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:10.624007+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:10.624039+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:10.624063+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:10.624077+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:10.624099+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:10.624106+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:10.624119+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:10.624164+00:00", "trade", 4.9, 20.0]
["2026-09-28T14:11:10.624169+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:10.624197+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:10.624218+00:00", "trade", 4.895, 12.0]
["2026-09-28T14:11:10.624261+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:10.624354+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:10.624375+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:10.624433+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:10.624535+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:10.624817+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:10.625100+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:10.625115+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:10.634259+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:10.650601+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:10.696751+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:10.697184+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:10.705117+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:10.805810+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:11.623727+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:11.623968+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:11.624836+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:11.625284+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:11.687546+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:11.696271+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:11.696562+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:11.696607+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:11.696792+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:11.696812+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:11.696827+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:11.696996+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:11.759432+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:11.759876+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:11.834916+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:11.835429+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:11.835878+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:11.835886+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:11.836221+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:11.836277+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:11.836309+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:11.846218+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:11.904015+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:11.904059+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:11.904219+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:11.904502+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:11.924324+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:11.924350+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:11.924388+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:11.924795+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:11.924808+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:11.924815+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:11.924825+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:11.924856+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:11.925506+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:11.925954+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:11.926010+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:11.926516+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:11.926703+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:11.927263+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:11.927703+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:11.927766+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:12.021031+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:12.021127+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:12.021411+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:12.021856+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:12.022306+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:12.022342+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:12.022912+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:12.216382+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:12.216834+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:12.218498+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:12.219012+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:12.226166+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:12.227413+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:12.227848+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:16.860656+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:16.861109+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:16.861116+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:16.861569+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:16.861807+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:16.862072+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:16.862242+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:17.712508+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:17.712954+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:18.018509+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:18.018531+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:18.020246+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:18.020691+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:18.121356+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:18.121794+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:18.682329+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:18.783373+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:18.796299+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:18.796652+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:18.797502+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:18.797941+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:18.902949+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:18.903387+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:18.980956+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:18.981398+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:19.109124+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:19.109131+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:19.109952+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:19.110392+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:19.113176+00:00", "trade", 4.895, 1000.0]
["2026-09-28T14:11:19.113795+00:00", "trade", 4.8963, 23.0]
["2026-09-28T14:11:19.213720+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:19.214156+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:19.679252+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:19.679709+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:20.111472+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:20.111739+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:20.112553+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:20.112998+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:20.119073+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:20.119529+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:20.119536+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:20.119965+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:20.347518+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:20.348190+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:20.348643+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:21.960233+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:21.960268+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:21.960277+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:21.960297+00:00", "trade", 4.895, 100.0]
["2026-09-28T14:11:21.960702+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:21.960732+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:21.962416+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:21.962899+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:21.963460+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:21.963668+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:22.163736+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:22.660613+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:22.661063+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:22.662022+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:22.662472+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:22.662500+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:23.822521+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:23.822831+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:24.032371+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:24.032835+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:24.032852+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:24.123706+00:00", "trade", 4.89, 2.0]
["2026-09-28T14:11:24.134244+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:24.134250+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:11:24.134251+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:11:24.134272+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:24.134278+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:24.134285+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:24.134292+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:24.134299+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:24.134312+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:24.134319+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:24.134334+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:24.134341+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:24.134348+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:24.134349+00:00", "trade", 4.89, 300.0]
["2026-09-28T14:11:24.134362+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:24.134368+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:24.134372+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:11:24.134373+00:00", "trade", 4.89, 10.0]
["2026-09-28T14:11:24.134373+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:11:24.134382+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:24.134390+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:24.134397+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:24.134403+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:24.134410+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:11:24.134492+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:11:24.134528+00:00", "trade", 4.89, 10.0]
["2026-09-28T14:11:24.134567+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.134575+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.134581+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.134588+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.134594+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.134601+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.134607+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.134622+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.134629+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.134636+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.134649+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.134655+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.134662+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.134712+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.134774+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.134823+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.134847+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.134934+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.134947+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.134954+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.134968+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.135081+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.135105+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.135204+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.135280+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.135335+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.135566+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.135793+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.136018+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.136205+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.138793+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.138799+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.138999+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.139071+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.139126+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.139279+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.139366+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.142045+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.142117+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.145116+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.163982+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.164029+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.174068+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.174358+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.174495+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.174536+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.174606+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.174703+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.174759+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.174891+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.174948+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.175051+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.175122+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.175132+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.175177+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.175231+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.175292+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.175323+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.175397+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.175506+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.175734+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.176218+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.176319+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.186958+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.187431+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.187569+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.188450+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.188466+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.235125+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.235574+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.615328+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.991043+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.991500+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:24.991526+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:25.134717+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:25.135209+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:25.166073+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:25.166521+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:25.166950+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:25.166978+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:25.167450+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:25.441131+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:26.341086+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:27.030383+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:27.031039+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:27.031343+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:27.031407+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:27.031428+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:32.281982+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:32.282000+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:32.282109+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:32.282375+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:32.282446+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:32.282548+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:32.282959+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:32.283395+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:32.283844+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:32.284290+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:32.284717+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:32.342034+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:32.342136+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:32.595423+00:00", "trade", 4.8979, 300.0]
["2026-09-28T14:11:32.670842+00:00", "trade", 4.885, 2.0]
["2026-09-28T14:11:32.671208+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:32.671302+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:32.671345+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:32.671718+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:32.671735+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:32.671794+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:32.671845+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:32.671889+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:32.671941+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:32.672173+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:32.672265+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:32.672305+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:32.672358+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:33.083666+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:33.680325+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:33.680548+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:33.765477+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:33.765872+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:34.081834+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:34.300400+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:34.301099+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:34.389330+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:34.389358+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:34.883144+00:00", "trade", 4.885, 100.0]
["2026-09-28T14:11:34.883170+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:34.883865+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:34.884321+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:34.884774+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:34.888182+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:34.888234+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:35.493611+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:35.494069+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:35.595714+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:35.596178+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:35.732196+00:00", "trade", 4.885, 2.0]
["2026-09-28T14:11:35.735428+00:00", "trade", 4.885, 4.0]
["2026-09-28T14:11:35.751423+00:00", "trade", 4.885, 1133.0]
["2026-09-28T14:11:35.752142+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:35.752175+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:35.752201+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:35.752663+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:35.752719+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:35.753108+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:35.855336+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:35.855777+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:37.752396+00:00", "trade", 4.885, 1.0]
["2026-09-28T14:11:39.121519+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:39.121965+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:39.121978+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:39.122055+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:39.122431+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:39.524376+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:39.924241+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:39.924248+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:40.326534+00:00", "trade", 4.885, 1.0]
["2026-09-28T14:11:44.752322+00:00", "trade", 4.885, 1.0]
["2026-09-28T14:11:47.414920+00:00", "trade", 4.885, 11.0]
["2026-09-28T14:11:51.207540+00:00", "trade", 4.9008, 300.0]
["2026-09-28T14:11:53.653377+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:53.653442+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:53.653827+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:53.653891+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:53.654276+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:53.655212+00:00", "trade", 4.885, 99.0]
["2026-09-28T14:11:53.655521+00:00", "trade", 4.885, 1.0]
["2026-09-28T14:11:53.655992+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:53.656104+00:00", "trade", 4.885, 1.0]
["2026-09-28T14:11:53.656219+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:53.656232+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:53.752079+00:00", "trade", 4.885, 17.0]
["2026-09-28T14:11:54.176801+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:54.177247+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:58.859260+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:58.859727+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:58.859756+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:11:59.388614+00:00", "trade", 4.885, 1.0]
["2026-09-28T14:12:03.329907+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:03.330368+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:03.330380+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:03.330821+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:03.330832+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:03.330920+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:03.331100+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:06.453065+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:09.304433+00:00", "trade", 4.885, 1.0]
["2026-09-28T14:12:10.092414+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:14.778649+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:14.779117+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:14.779132+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:14.779167+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:15.287158+00:00", "trade", 4.9007, 1.0]
["2026-09-28T14:12:15.288884+00:00", "trade", 4.885, 1.0]
["2026-09-28T14:12:16.792063+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:16.792146+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:16.792210+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:16.792236+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:16.792530+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:16.843692+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:18.567120+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:18.567633+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:18.568088+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:18.568095+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:18.568533+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:22.453556+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:22.454012+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:24.380806+00:00", "trade", 4.885, 10.0]
["2026-09-28T14:12:27.021339+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:27.021346+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:27.021800+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:27.041482+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:27.041490+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:29.089609+00:00", "trade", 4.885, 2.0]
["2026-09-28T14:12:29.392908+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:29.392985+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:30.421245+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:30.421279+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:30.421289+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:30.421320+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:33.067560+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:33.068013+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:33.068032+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:33.068477+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:33.068941+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:33.069394+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:33.072621+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:33.073144+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:33.073151+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:33.073445+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:33.073651+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:34.853251+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:36.275567+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:36.423541+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:36.423599+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:36.424221+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:36.584577+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:36.585055+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:36.673643+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:36.673705+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:36.702163+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:36.702612+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:37.169446+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:37.204820+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:38.243600+00:00", "trade", 4.885, 1.0]
["2026-09-28T14:12:38.462764+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:38.462790+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:38.468302+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:38.468358+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:38.468755+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:38.471455+00:00", "trade", 4.885, 100.0]
["2026-09-28T14:12:38.472200+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:38.472472+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:38.472653+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:40.820670+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:40.820686+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:40.820749+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:40.820783+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:40.820810+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:40.821336+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:40.821525+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:40.821972+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:40.924618+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:40.925048+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:41.125431+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:41.125886+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:41.480658+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:41.481345+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:41.481785+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:41.481854+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:41.481881+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:41.482512+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:41.482568+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:41.482952+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:41.727873+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:41.727978+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:41.748754+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:41.863320+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:41.864079+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:41.864523+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:41.964807+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:41.965240+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:41.967873+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:41.968309+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:42.069084+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:42.069151+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:42.069518+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:42.069584+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:42.069611+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:42.070268+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:42.070324+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:42.070706+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:42.174521+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:42.174956+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:42.175416+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:42.176745+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:42.176807+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:42.176839+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:42.176865+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:42.177195+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:42.177470+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:42.177522+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:42.177628+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:42.279375+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:43.232699+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:43.232820+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:43.240959+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:43.246396+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:43.246427+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:43.246433+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:43.259384+00:00", "trade", 4.89, 28.0]
["2026-09-28T14:12:43.259385+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:12:43.259386+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:12:43.259389+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:12:43.259390+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:12:43.259393+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:12:43.259393+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:43.259399+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:43.259411+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:12:43.259416+00:00", "trade", 4.89, 7.0]
["2026-09-28T14:12:43.259425+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:12:43.259426+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:43.259432+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:43.259456+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:43.259462+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:43.259475+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:43.259488+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:43.259495+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:43.259502+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:43.259516+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:43.259531+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:43.259553+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:12:43.259577+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:43.259604+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:43.259682+00:00", "trade", 4.89, 3.0]
["2026-09-28T14:12:43.259688+00:00", "trade", 4.89, 1.0]
["2026-09-28T14:12:43.259693+00:00", "trade", 4.89, 1.0]
["2026-09-28T14:12:43.259747+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:12:43.259767+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:43.259769+00:00", "trade", 4.89, 2.0]
["2026-09-28T14:12:43.259770+00:00", "trade", 4.89, 2.0]
["2026-09-28T14:12:43.259771+00:00", "trade", 4.89, 1.0]
["2026-09-28T14:12:43.259774+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:43.259780+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:12:43.259780+00:00", "trade", 4.89, 24.0]
["2026-09-28T14:12:43.259781+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:12:43.259804+00:00", "trade", 4.89, 76.0]
["2026-09-28T14:12:43.259806+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:12:43.259856+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:12:43.259869+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:12:43.259869+00:00", "trade", 4.89, 3.0]
["2026-09-28T14:12:43.259874+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:12:43.259895+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:43.259929+00:00", "trade", 4.89, 1.0]
["2026-09-28T14:12:43.259945+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:12:43.259952+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:12:43.259959+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:43.259966+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:12:43.259975+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:12:43.259980+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:43.259982+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:12:43.259988+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:12:43.259990+00:00", "trade", 4.89, 1.0]
["2026-09-28T14:12:43.259995+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:12:43.259996+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:43.260002+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:43.260009+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:43.260010+00:00", "trade", 4.89, 24.0]
["2026-09-28T14:12:43.260023+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:43.260030+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:43.260037+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:43.260052+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:43.260059+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:43.260086+00:00", "trade", 4.885, 1.0]
["2026-09-28T14:12:43.260124+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:12:43.260135+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:43.260180+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:43.260187+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:12:43.260194+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:43.260222+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:43.260239+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:43.260255+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:12:43.260267+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:43.260271+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:12:43.260390+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:43.260821+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:43.260859+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:43.261235+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:43.261825+00:00", "trade", 4.89, 125.0]
["2026-09-28T14:12:43.262472+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:43.262618+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:43.270329+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:43.271308+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:43.271753+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:43.271959+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:43.271970+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:43.271999+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:43.272045+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:43.272153+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:43.273232+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:43.276766+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:43.277417+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:43.277520+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:43.278289+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:43.278451+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:43.279687+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:43.280035+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:43.281642+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:43.284902+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:43.293193+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:43.293240+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:43.293702+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:43.313064+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:43.313527+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:43.361505+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:43.401201+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:43.441691+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:43.442144+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:43.562309+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:43.562742+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:43.562896+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:43.563022+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:43.563338+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:44.623550+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:44.624012+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:44.718835+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:45.521316+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:45.526284+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:45.705269+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:46.410487+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:50.191420+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:50.191882+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:50.191897+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:50.191930+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:50.191940+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:50.192388+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:50.192404+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:50.192415+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:50.192841+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:50.192859+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:50.193289+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:50.193310+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:50.193321+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:50.193727+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:50.193744+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:50.193752+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:50.194171+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:50.194202+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:50.239769+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:50.239777+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:50.240242+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:50.240250+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:50.240266+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:50.240277+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:50.240694+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:50.241165+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:50.976785+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:51.135485+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:51.135491+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:51.135918+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:51.135966+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:51.135975+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:51.136356+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:51.136377+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:51.136437+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:51.136445+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:51.136800+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:51.136814+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:51.136842+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:51.136938+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:51.137257+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:51.137370+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:51.137829+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:51.246100+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:51.246564+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:51.259162+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:51.259592+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:51.261660+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:51.262099+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:53.402943+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:53.402968+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:54.035202+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:54.035209+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:54.038717+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:54.038987+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:54.043044+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:54.043241+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:54.043378+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:54.043837+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:54.044283+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:54.045291+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:54.045318+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:54.147141+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:54.364937+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:54.364944+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:54.365476+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:54.365558+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:54.365967+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:54.366070+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:54.366432+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:54.366547+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:54.366900+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:54.952654+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:54.953112+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:54.953126+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:54.953559+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:54.953580+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:54.953607+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:54.954015+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:54.954022+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:54.954493+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:54.954502+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:54.955194+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:55.325707+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:57.028154+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:57.028670+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:57.034520+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:57.034549+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:57.034587+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:57.034595+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:57.034912+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:57.034985+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:57.035001+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:57.321301+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:57.321307+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:57.321314+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:57.321752+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:57.321766+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:57.321783+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:57.322218+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:57.322680+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:58.933980+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:58.934451+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:12:58.934466+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:13:03.282128+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:13:03.282605+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:13:03.385860+00:00", "trade", 4.89, 3.0]
["2026-09-28T14:13:03.938221+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:13:03.938254+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:13:03.938264+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:13:03.953484+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:13:04.490849+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:13:04.491312+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:13:04.491390+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:13:04.491437+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:13:04.491445+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:13:04.491772+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:13:04.491844+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:13:21.147673+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:13:21.148102+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:13:21.175171+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:13:21.191401+00:00", "trade", 4.89, 1.0]
["2026-09-28T14:13:21.986265+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:13:22.142977+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:13:22.143430+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:13:22.143806+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:13:22.143814+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:13:22.143832+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:13:22.143867+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:13:22.144262+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:13:22.144279+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:13:22.144286+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:13:22.144733+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:13:22.145237+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:13:24.392191+00:00", "trade", 4.891, 1.0]
["2026-09-28T14:13:24.392204+00:00", "trade", 4.891, 5.0]
["2026-09-28T14:13:25.146341+00:00", "trade", 4.8898, 47.0]
["2026-09-28T14:13:25.835524+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:13:25.835677+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:13:25.835979+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:13:30.464552+00:00", "trade", 4.895, 100.0]
["2026-09-28T14:13:32.305415+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:13:32.305875+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:13:33.712599+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:13:35.743530+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:13:38.174297+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:13:42.617720+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:13:42.617728+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:13:42.617735+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:13:42.617742+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:13:42.617742+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:13:42.617747+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:13:42.617750+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:13:42.617776+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:13:42.617782+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:13:42.617789+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:13:42.617795+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:13:42.617803+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:13:42.617964+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:13:42.617971+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:13:42.617987+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:13:42.618054+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:13:42.618058+00:00", "trade", 4.89, 174.0]
["2026-09-28T14:13:42.618058+00:00", "trade", 4.89, 10.0]
["2026-09-28T14:13:42.618058+00:00", "trade", 4.89, 10.0]
["2026-09-28T14:13:42.618060+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:13:42.618061+00:00", "trade", 4.89, 10.0]
["2026-09-28T14:13:42.618068+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:13:42.618087+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:13:42.618095+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:13:42.618102+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:13:42.618109+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:13:42.618117+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:13:42.618124+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:13:42.618138+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:13:42.618145+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:13:42.619117+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:13:42.619672+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:13:42.619679+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:13:42.620724+00:00", "trade", 4.88, 1.0]
["2026-09-28T14:13:42.622112+00:00", "trade", 4.88, 5.0]
["2026-09-28T14:13:42.622240+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:13:42.622704+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:13:42.629683+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:13:42.632121+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:13:42.632801+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:13:42.643822+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:13:42.644286+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:13:42.655955+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:13:42.691610+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:13:43.041335+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:13:43.041427+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:13:53.086395+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:13:58.711579+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:14:03.651876+00:00", "trade", 4.885, 400.0]
["2026-09-28T14:14:03.651902+00:00", "trade", 4.885, 300.0]
["2026-09-28T14:14:03.652347+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:14:03.652371+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:14:03.652829+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:14:03.655676+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:14:03.658567+00:00", "trade", 4.88, 3.0]
["2026-09-28T14:14:03.659345+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:14:03.663100+00:00", "trade", 4.885, 100.0]
["2026-09-28T14:14:03.663130+00:00", "trade", 4.89, 6.0]
["2026-09-28T14:14:03.663130+00:00", "trade", 4.89, 14.0]
["2026-09-28T14:14:03.663131+00:00", "trade", 4.89, 400.0]
["2026-09-28T14:14:03.663132+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:14:03.663136+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:14:03.663167+00:00", "trade", 4.89, 15.0]
["2026-09-28T14:14:03.663176+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:14:03.663182+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:14:03.663189+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:14:03.663202+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:14:03.663209+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:14:03.663215+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:14:03.663222+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:14:03.663235+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:14:03.663359+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:14:03.663367+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:14:03.663374+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:14:03.663387+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:14:03.663401+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:14:03.663404+00:00", "trade", 4.89, 115.0]
["2026-09-28T14:14:03.663408+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:14:03.663409+00:00", "trade", 4.89, 40.0]
["2026-09-28T14:14:03.663409+00:00", "trade", 4.89, 20.0]
["2026-09-28T14:14:03.663415+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:14:03.663428+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:14:03.663435+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:14:03.663441+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:14:03.663448+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:14:03.663454+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:14:03.663461+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:14:03.663546+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:03.663706+00:00", "trade", 4.89, 20.0]
["2026-09-28T14:14:03.663766+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:03.663771+00:00", "trade", 4.89, 80.0]
["2026-09-28T14:14:03.663802+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:14:03.663806+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:03.663834+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:03.663843+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:03.663908+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:03.663930+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:03.664029+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:03.664093+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:03.664124+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:03.664131+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:03.664335+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:03.664384+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:03.664399+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:03.664473+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:03.664538+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:03.664549+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:03.664556+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:03.664878+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:03.665064+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:03.665219+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:03.665267+00:00", "trade", 4.89, 92.0]
["2026-09-28T14:14:03.665523+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:03.665674+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:03.665682+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:03.666169+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:03.666179+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:03.666235+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:03.666239+00:00", "trade", 4.895, 51.0]
["2026-09-28T14:14:03.666613+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:03.667164+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:03.667178+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:03.667370+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:03.667519+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:03.667647+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:03.667819+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:03.668303+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:03.668413+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:03.668441+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:03.668470+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:03.668901+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:03.668911+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:03.668927+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:03.669118+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:03.669367+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:03.669623+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:03.669824+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:03.669847+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:03.671315+00:00", "trade", 4.89, 33.0]
["2026-09-28T14:14:03.679284+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:03.679425+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:03.679559+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:03.680018+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:03.700304+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:03.723698+00:00", "trade", 4.895, 17.0]
["2026-09-28T14:14:03.763171+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:03.764803+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:04.053025+00:00", "trade", 4.895, 200.0]
["2026-09-28T14:14:04.053486+00:00", "trade", 4.895, 100.0]
["2026-09-28T14:14:05.468775+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:05.469267+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:07.642252+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:07.642709+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:12.024960+00:00", "trade", 4.895, 125.0]
["2026-09-28T14:14:12.122902+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:12.122924+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:12.123617+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:12.123898+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:12.124062+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:12.226229+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:14.122134+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:14.131211+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:19.233196+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:19.234213+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:19.235517+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:19.237519+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:19.625863+00:00", "trade", 4.8935, 16.0]
["2026-09-28T14:14:23.725471+00:00", "trade", 4.8935, 2.0]
["2026-09-28T14:14:23.827407+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:23.827547+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:23.869651+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:24.234703+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:26.758572+00:00", "trade", 4.895, 100.0]
["2026-09-28T14:14:29.270291+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:29.270309+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:29.270391+00:00", "trade", 4.895, 100.0]
["2026-09-28T14:14:29.271070+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:29.271549+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:29.271760+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:29.272229+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:29.467930+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:29.618186+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:30.374957+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:30.375448+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:30.375458+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:30.631763+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:32.181873+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:32.181958+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:36.134863+00:00", "trade", 4.894, 39.0]
["2026-09-28T14:14:37.813578+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:37.813874+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:37.814468+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:37.815089+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:37.816378+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:37.816821+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:37.816836+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:37.816859+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:37.816882+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:37.816935+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:37.817326+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:37.826961+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:37.855949+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:38.472413+00:00", "trade", 4.89, 2.0]
["2026-09-28T14:14:39.700197+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:40.328177+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:40.328630+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:40.332539+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:40.332984+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:42.210472+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:42.210479+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:42.210951+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:42.211390+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:43.083079+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:43.083092+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:43.083529+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:43.083976+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:43.084636+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:43.084670+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:43.084697+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:43.085911+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:46.757838+00:00", "trade", 4.8999, 34.0]
["2026-09-28T14:14:52.521759+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:52.521766+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:52.524511+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:52.524513+00:00", "trade", 4.9, 200.0]
["2026-09-28T14:14:52.524513+00:00", "trade", 4.9, 20.0]
["2026-09-28T14:14:52.524515+00:00", "trade", 4.9, 200.0]
["2026-09-28T14:14:52.524516+00:00", "trade", 4.9, 200.0]
["2026-09-28T14:14:52.524526+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:52.524574+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:52.524587+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:52.524594+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:52.524600+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:52.524607+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:14:52.524807+00:00", "trade", 4.9, 20.0]
["2026-09-28T14:14:52.524934+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:52.524956+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:52.524964+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:52.524978+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:52.524984+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:52.524992+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:52.525006+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:52.525012+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:52.525096+00:00", "trade", 4.9, 6.0]
["2026-09-28T14:14:52.525229+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:52.525245+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:52.525263+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:52.525285+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:52.525332+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:52.525436+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:52.525473+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:52.525496+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:52.525580+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:52.525655+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:52.525882+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:52.525923+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:52.528969+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:52.529576+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:52.529746+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:52.530178+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:52.545972+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:52.565657+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:55.526267+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:55.526768+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:55.526775+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:55.526817+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:55.527218+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:55.527695+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:55.536206+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:57.306152+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:57.310184+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:57.310297+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:57.310305+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:57.310354+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:57.310661+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:57.310712+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:57.310735+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:57.311236+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:57.314342+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:57.315661+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:57.315721+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:57.316028+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:57.316068+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:57.316077+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:57.316168+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:57.316461+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:57.321562+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:57.321608+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:57.321615+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:57.321652+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:57.322136+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:57.322251+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:57.322388+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:57.324234+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:57.324692+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:57.324910+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:57.325396+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:57.325456+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:57.325688+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:57.325972+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:57.326926+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:57.327358+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:57.327952+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:57.491159+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:59.605131+00:00", "trade", 4.8935, 7.0]
["2026-09-28T14:14:59.605936+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:59.606931+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:59.606932+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:59.606975+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:59.607285+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:59.607384+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:59.616078+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:59.616527+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:59.616964+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:59.773966+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:59.774419+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:59.774870+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:59.775331+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:59.775435+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:59.817714+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:59.818166+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:59.818459+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:59.818644+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:59.819078+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:14:59.919652+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:00.284509+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:00.285214+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:00.285448+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:00.349617+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:00.350677+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:00.426993+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:00.427042+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:00.427794+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:00.427801+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:00.427837+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:00.428238+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:00.428283+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:00.428295+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:00.428341+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:00.428353+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:00.428387+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:00.428747+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:00.428837+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:00.503751+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:00.953469+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:00.953819+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:00.954078+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:00.954311+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:00.954361+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:00.954429+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:00.954461+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:02.924265+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:03.527395+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:03.527413+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:03.527855+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:05.157449+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:05.264628+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:05.372977+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:05.382482+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:05.473965+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:06.252490+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:06.252939+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:06.354887+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:06.355324+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:06.355815+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:06.356260+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:06.356700+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:08.089842+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:08.089848+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:08.100914+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:08.203415+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:08.360219+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:08.360661+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:10.147019+00:00", "trade", 4.904, 18.0]
["2026-09-28T14:15:11.751899+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:13.172244+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:13.172746+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:13.173201+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:13.361115+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:13.361547+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:13.361554+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:13.361576+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:13.362494+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:16.111496+00:00", "trade", 4.905, 5.0]
["2026-09-28T14:15:16.112376+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:16.112447+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:16.131236+00:00", "trade", 4.9, 95.0]
["2026-09-28T14:15:20.063496+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:20.063960+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:20.063985+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:20.064425+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:20.064431+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:20.064458+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:20.064896+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:20.147480+00:00", "trade", 4.905, 190.0]
["2026-09-28T14:15:20.147865+00:00", "trade", 4.905, 100.0]
["2026-09-28T14:15:20.148338+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:20.148400+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:20.148443+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:20.349083+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:22.533397+00:00", "trade", 4.9038, 7.0]
["2026-09-28T14:15:25.120998+00:00", "trade", 4.91, 1.0]
["2026-09-28T14:15:30.419163+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:30.419613+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:30.419621+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:30.420160+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:30.420559+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:30.420618+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:30.421007+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:30.801711+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:34.616513+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:35.173528+00:00", "trade", 4.905, 1.0]
["2026-09-28T14:15:35.189102+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:35.200712+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:35.200812+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:37.689872+00:00", "trade", 4.9, 700.0]
["2026-09-28T14:15:37.690672+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:37.691127+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:37.691271+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:37.700622+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:40.890947+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:40.891485+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:40.891492+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:41.271094+00:00", "trade", 4.905, 1.0]
["2026-09-28T14:15:41.272335+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:41.272394+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:41.272787+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:43.628117+00:00", "trade", 4.905, 9.0]
["2026-09-28T14:15:43.855370+00:00", "trade", 4.905, 100.0]
["2026-09-28T14:15:44.020581+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:44.020612+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:44.265573+00:00", "trade", 4.904, 4.0]
["2026-09-28T14:15:44.500957+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:44.501421+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:44.601591+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:44.601736+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:45.086545+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:45.086995+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:45.087004+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:45.087446+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:45.459086+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:45.459165+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:45.473983+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:45.474430+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:49.779689+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:49.779699+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:49.779755+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:49.780152+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:49.781319+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:50.161763+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:50.161775+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:50.259883+00:00", "trade", 4.905, 125.0]
["2026-09-28T14:15:50.263876+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:50.778027+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:50.778054+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:50.781343+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:50.781413+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:50.781437+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:50.781443+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:50.782105+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:50.782160+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:52.535401+00:00", "trade", 4.9013, 16.0]
["2026-09-28T14:15:53.028744+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:53.031406+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:53.032969+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:53.034123+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:55.315569+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:15:57.316990+00:00", "trade", 4.905, 1.0]
["2026-09-28T14:15:57.318353+00:00", "trade", 4.905, 4.0]
["2026-09-28T14:15:58.186027+00:00", "trade", 4.898, 100.0]
["2026-09-28T14:16:00.519056+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:00.519063+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:00.519121+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:00.519505+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:00.519515+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:00.520749+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:00.521219+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:00.521473+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:00.522181+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:00.628020+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:01.162336+00:00", "trade", 4.905, 100.0]
["2026-09-28T14:16:01.201444+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:01.201450+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:01.370374+00:00", "trade", 4.9085, 29.0]
["2026-09-28T14:16:02.195295+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:02.195751+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:03.581991+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:03.582025+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:03.582516+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:03.582753+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:03.583458+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:03.583791+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:04.616875+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:05.830755+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:05.830858+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:05.831288+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:09.198197+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:11.577074+00:00", "trade", 4.9, 3.0]
["2026-09-28T14:16:18.426043+00:00", "trade", 4.904, 3.0]
["2026-09-28T14:16:20.028031+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:20.028037+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:20.028486+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:20.029387+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:20.029399+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:20.029414+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:20.115860+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:20.229722+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:20.802685+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:20.802701+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:20.804862+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:20.906376+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:20.963047+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:20.963488+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:21.170856+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:21.170903+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:21.276218+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:21.377237+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:21.520803+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:21.520921+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:25.703132+00:00", "trade", 4.905, 3.0]
["2026-09-28T14:16:31.030943+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:31.030958+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:31.366779+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:31.385089+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:31.385125+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:31.385839+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:33.031070+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:33.031530+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:33.031716+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:33.032089+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:33.032537+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:33.032667+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:33.553017+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:33.553470+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:33.653967+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:33.654403+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:33.829365+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:33.829813+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:34.995205+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:34.995468+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:34.995638+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:34.996080+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:35.748977+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:35.749000+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:35.749413+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:35.749850+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:37.673198+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:38.369412+00:00", "trade", 4.9, 73.0]
["2026-09-28T14:16:38.369413+00:00", "trade", 4.9, 27.0]
["2026-09-28T14:16:38.370131+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:38.370143+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:38.370150+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:38.370181+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:38.370555+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:38.370821+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:38.373601+00:00", "trade", 4.9, 3.0]
["2026-09-28T14:16:38.677937+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:38.678434+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:43.639034+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:43.639124+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:43.639187+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:46.683135+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:46.683590+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:46.869795+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:46.869844+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:46.870230+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:46.970877+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:47.095466+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:47.196452+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:47.760160+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:47.760167+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:47.760593+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:47.864264+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:47.864720+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:51.209135+00:00", "trade", 4.893, 217.0]
["2026-09-28T14:16:51.701688+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:52.525756+00:00", "trade", 4.904, 4.0]
["2026-09-28T14:16:52.527204+00:00", "trade", 4.905, 3.0]
["2026-09-28T14:16:52.528506+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:52.633189+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:52.633634+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:52.742498+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:52.742932+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:52.851287+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:52.851723+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:52.954400+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:52.954833+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:53.153717+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:53.154201+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:53.258142+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:53.258577+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:53.363001+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:53.363442+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:54.012536+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:54.012542+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:54.406235+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:54.406241+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:54.519960+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:54.519967+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:54.636334+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:54.636340+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:54.889635+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:54.889685+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:55.073010+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:55.073061+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:55.626864+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:55.627246+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:55.801685+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:55.802120+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:56.151040+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:56.151097+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:58.878321+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:58.878328+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:58.980013+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:58.980100+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:59.071202+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:59.071230+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:59.101496+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:16:59.101533+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:17:00.897914+00:00", "trade", 4.9, 21.0]
["2026-09-28T14:17:00.898729+00:00", "trade", 4.905, 2.0]
["2026-09-28T14:17:00.900146+00:00", "trade", 4.905, 18.0]
["2026-09-28T14:17:00.900440+00:00", "trade", 4.905, 2.0]
["2026-09-28T14:17:01.291171+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:17:01.825515+00:00", "trade", 4.91, 3.0]
["2026-09-28T14:17:01.825568+00:00", "trade", 4.91, 2.0]
["2026-09-28T14:17:01.825611+00:00", "trade", 4.905, 1.0]
["2026-09-28T14:17:01.928748+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:17:02.591179+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:17:02.591199+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:17:02.591223+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:17:02.591238+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:17:02.596230+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:17:02.596257+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:17:02.596278+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:17:03.200010+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:17:03.200036+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:17:03.456417+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:17:03.456420+00:00", "trade", 4.91, 200.0]
["2026-09-28T14:17:03.456420+00:00", "trade", 4.91, 73.0]
["2026-09-28T14:17:03.456421+00:00", "trade", 4.91, 200.0]
["2026-09-28T14:17:03.456422+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:17:03.456429+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:17:03.456432+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:17:03.456452+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:17:03.456459+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:17:03.456465+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:17:03.456472+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:17:03.456485+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:17:03.456492+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:17:03.456498+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:17:03.456499+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:17:03.456512+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:17:03.456525+00:00", "trade", 4.91, 6.0]
["2026-09-28T14:17:03.456533+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:17:03.456547+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:17:03.456754+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:17:03.456761+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:17:03.456799+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:17:03.456833+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:17:03.456852+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:17:03.456856+00:00", "trade", 4.91, 8.0]
["2026-09-28T14:17:03.456857+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:17:03.456858+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:17:03.456865+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:17:03.456871+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:17:03.456910+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:17:03.456924+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:17:03.456934+00:00", "trade", 4.91, 81.0]
["2026-09-28T14:17:03.456941+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:17:03.456968+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:03.456974+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:03.456981+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:03.457003+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:03.457010+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:03.457090+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:17:03.457125+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:03.457235+00:00", "trade", 4.91, 81.0]
["2026-09-28T14:17:03.457369+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:03.457424+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:03.457604+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:03.457682+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:03.457699+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:03.457808+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:03.457822+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:03.458180+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:03.458646+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:03.459978+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:03.461501+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:03.462760+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:03.462776+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:03.463003+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:03.463501+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:03.467323+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:03.469847+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:03.469872+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:03.470519+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:03.470575+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:03.474802+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:03.475578+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:03.476323+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:03.477387+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:03.477428+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:03.481517+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:03.482193+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:03.482202+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:03.563540+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:03.758737+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:03.758754+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:03.957774+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:04.300458+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:04.303532+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:04.303663+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:04.303776+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:04.380168+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:05.459633+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:05.762867+00:00", "trade", 4.915, 100.0]
["2026-09-28T14:17:05.763345+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:05.763352+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:05.763360+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:05.937515+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:06.444956+00:00", "trade", 4.915, 100.0]
["2026-09-28T14:17:06.445660+00:00", "trade", 4.915, 250.0]
["2026-09-28T14:17:06.446144+00:00", "trade", 4.915, 150.0]
["2026-09-28T14:17:06.447336+00:00", "trade", 4.915, 100.0]
["2026-09-28T14:17:06.447938+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:06.448402+00:00", "trade", 4.915, 100.0]
["2026-09-28T14:17:06.449022+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:06.449430+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:07.180452+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:07.186334+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:07.187076+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:07.187122+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:07.187576+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:08.383830+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:08.829614+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:10.448497+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:10.590261+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:12.538015+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:15.288845+00:00", "trade", 4.897, 3.0]
["2026-09-28T14:17:15.291823+00:00", "trade", 4.91, 1.0]
["2026-09-28T14:17:15.541379+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:15.542327+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:16.080471+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:16.080967+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:16.152711+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:17.184865+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:17.200488+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:17.202371+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:17.203156+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:26.580430+00:00", "trade", 4.914, 3.0]
["2026-09-28T14:17:26.582663+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:26.582723+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:31.776330+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:31.776401+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:33.488749+00:00", "trade", 4.915, 5.0]
["2026-09-28T14:17:38.932412+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:38.934169+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:38.934214+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:41.388101+00:00", "trade", 4.91, 7.0]
["2026-09-28T14:17:41.388579+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:41.388590+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:41.637284+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:43.526562+00:00", "trade", 4.91, 1.0]
["2026-09-28T14:17:43.527052+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:43.527704+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:43.528160+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:44.399699+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:52.554474+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:52.564539+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:52.564609+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:52.564641+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:52.564758+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:52.564790+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:52.565002+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:52.565319+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:52.565326+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:52.565473+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:52.565517+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:52.565718+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:52.565758+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:52.566202+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:53.158324+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:53.158817+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:53.206581+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:53.463744+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:53.463800+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:53.464325+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:54.352758+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:17:59.720655+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:18:00.663848+00:00", "trade", 4.914, 8.0]
["2026-09-28T14:18:01.490943+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:18:03.366947+00:00", "trade", 4.915, 5.0]
["2026-09-28T14:18:03.655177+00:00", "trade", 4.915, 212.0]
["2026-09-28T14:18:04.149639+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:18:04.150100+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:18:04.151026+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:18:04.217202+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:18:04.218145+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:18:06.768715+00:00", "trade", 4.915, 5.0]
["2026-09-28T14:18:08.505258+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:18:08.505285+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:18:08.505981+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:18:11.338676+00:00", "trade", 4.9146, 7.0]
["2026-09-28T14:18:11.352188+00:00", "trade", 4.9146, 7.0]
["2026-09-28T14:18:13.070528+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:18:13.071226+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:18:14.628705+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:18:14.629172+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:18:14.629192+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:18:14.681893+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:18:39.786421+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:18:39.786899+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:18:39.787368+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:18:39.794037+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:18:39.794105+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:18:39.794137+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:18:39.794163+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:18:39.794492+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:18:39.817182+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:18:41.992324+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:18:49.790833+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:18:49.790935+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:18:49.791286+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:18:58.161011+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:18:58.161474+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:18:58.441078+00:00", "trade", 4.915, 200.0]
["2026-09-28T14:18:58.441556+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:18:58.441562+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:18:58.443006+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:18:58.448900+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:18:59.114629+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:19:05.301533+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:19:06.828657+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:19:06.828860+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:19:12.281483+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:19:12.281950+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:19:12.281969+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:19:12.281975+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:19:12.282041+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:19:12.282477+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:19:14.013249+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:19:14.013267+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:19:14.013275+00:00", "trade", 4.91, 99.0]
["2026-09-28T14:19:14.013280+00:00", "trade", 4.91, 1.0]
["2026-09-28T14:19:14.013744+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:19:14.013762+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:19:14.014198+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:19:17.072264+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:19:39.460464+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:19:48.519160+00:00", "trade", 4.915, 200.0]
["2026-09-28T14:19:48.520958+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:19:50.381997+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:19:50.383271+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:19:50.383365+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:19:51.974251+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:19:51.974362+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:19:52.018398+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:19:55.679875+00:00", "trade", 4.915, 100.0]
["2026-09-28T14:20:00.749974+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:20:00.750054+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:20:06.525709+00:00", "trade", 4.9138, 47.0]
["2026-09-28T14:20:09.662431+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:20:09.662933+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:20:16.635105+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:20:16.635185+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:20:16.635969+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:20:16.639232+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:20:16.678914+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:20:16.679459+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:20:17.189696+00:00", "trade", 4.914, 15.0]
["2026-09-28T14:20:17.190483+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:20:22.546972+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:20:22.546998+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:20:22.549721+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:20:26.913431+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:20:26.913899+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:20:27.312920+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:20:29.147276+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:20:29.147720+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:20:34.569043+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:20:34.569546+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:20:34.571235+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:20:34.571941+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:20:34.571987+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:20:34.572230+00:00", "trade", 4.915, 1.0]
["2026-09-28T14:20:34.573010+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:20:39.303711+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:20:39.303835+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:20:39.303861+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:20:39.304180+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:20:39.304687+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:20:39.304745+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:20:39.305137+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:20:39.308803+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:20:39.309258+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:20:39.346979+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:20:39.347741+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:20:39.357292+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:20:43.215236+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:20:43.279864+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:20:43.280320+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:20:43.280384+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:20:43.280472+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:20:43.281250+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:20:43.626647+00:00", "trade", 4.915, 5.0]
["2026-09-28T14:20:43.627443+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:20:45.953645+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:20:45.953659+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:20:45.953679+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:20:45.954128+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:20:45.954164+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:20:45.954936+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:20:45.955384+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:20:51.242829+00:00", "trade", 4.914, 2.0]
["2026-09-28T14:20:52.303115+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:01.108887+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:11.188705+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:21:11.188735+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:21:11.188738+00:00", "trade", 4.91, 200.0]
["2026-09-28T14:21:11.188739+00:00", "trade", 4.91, 84.0]
["2026-09-28T14:21:11.188762+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:11.188777+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:11.188783+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:11.188790+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:11.188804+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:11.188824+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:11.189223+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:11.189313+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:11.189427+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:11.189444+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:11.189456+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:11.189466+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:11.189872+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:11.190213+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:11.364562+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:11.377425+00:00", "trade", 4.915, 1.0]
["2026-09-28T14:21:11.377425+00:00", "trade", 4.915, 199.0]
["2026-09-28T14:21:11.378118+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:11.378441+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:15.461356+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:20.045368+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:22.277775+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:22.278225+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:22.567751+00:00", "trade", 4.915, 2.0]
["2026-09-28T14:21:22.602545+00:00", "trade", 4.915, 1123.0]
["2026-09-28T14:21:23.014365+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:23.016645+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:25.797076+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:25.822975+00:00", "trade", 4.915, 1.0]
["2026-09-28T14:21:25.826155+00:00", "trade", 4.8991, 100.0]
["2026-09-28T14:21:25.826240+00:00", "trade", 4.915, 100.0]
["2026-09-28T14:21:25.882700+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:25.883840+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:25.954383+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:26.030227+00:00", "trade", 4.915, 8.0]
["2026-09-28T14:21:26.082237+00:00", "trade", 4.915, 11.0]
["2026-09-28T14:21:28.037756+00:00", "trade", 4.915, 5.0]
["2026-09-28T14:21:29.199844+00:00", "trade", 4.915, 100.0]
["2026-09-28T14:21:29.742584+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:30.044045+00:00", "trade", 4.915, 100.0]
["2026-09-28T14:21:30.044270+00:00", "trade", 4.915, 241.0]
["2026-09-28T14:21:32.024249+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:37.599253+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:39.204255+00:00", "trade", 4.92, 50.0]
["2026-09-28T14:21:39.204272+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:21:39.204706+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:39.204732+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:39.204755+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:39.204776+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:39.204784+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:39.205191+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:39.205438+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:39.208050+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:39.279359+00:00", "trade", 4.915, 800.0]
["2026-09-28T14:21:39.279671+00:00", "trade", 4.915, 700.0]
["2026-09-28T14:21:39.280148+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:39.292024+00:00", "trade", 4.915, 100.0]
["2026-09-28T14:21:39.292057+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:39.292757+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:39.292807+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:39.292818+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:39.293122+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:39.293221+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:39.304801+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:39.305313+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:39.305434+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:39.305744+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:39.409954+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:41.998388+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:41.998572+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:41.998819+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:42.107288+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:43.950885+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:44.206874+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:44.207335+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:44.207342+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:44.207787+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:47.964511+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:47.964954+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:48.467956+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:48.468416+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:48.468432+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:48.468932+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:50.592669+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:50.594484+00:00", "trade", 4.915, 400.0]
["2026-09-28T14:21:50.605667+00:00", "trade", 4.915, 200.0]
["2026-09-28T14:21:51.211078+00:00", "trade", 4.9137, 18.0]
["2026-09-28T14:21:53.534622+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:53.535073+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:54.731754+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:54.732210+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:57.017834+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:57.917463+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:57.917470+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:57.917919+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:57.917925+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:21:58.018996+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:22:03.500170+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:22:09.258227+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:22:09.258271+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:22:09.258738+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:22:09.258771+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:22:09.259313+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:22:09.259762+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:22:09.361865+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:22:09.362322+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:22:09.362394+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:22:09.362758+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:22:09.363242+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:22:09.466724+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:22:10.187140+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:22:10.189209+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:22:12.009844+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:22:12.009851+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:22:14.537002+00:00", "trade", 4.915, 100.0]
["2026-09-28T14:22:15.110250+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:22:15.110707+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:22:15.110715+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:22:15.111163+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:22:20.520683+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:22:20.520846+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:22:20.521014+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:22:24.267950+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:22:25.124086+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:22:25.805457+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:22:25.812781+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:22:25.883085+00:00", "trade", 4.92, 1.0]
["2026-09-28T14:22:27.806165+00:00", "trade", 4.92, 49.0]
["2026-09-28T14:22:27.806188+00:00", "trade", 4.92, 1.0]
["2026-09-28T14:22:27.806189+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:22:27.806190+00:00", "trade", 4.92, 48.0]
["2026-09-28T14:22:27.806195+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:22:27.806216+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:22:27.806217+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:22:27.806224+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:27.806230+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:27.806244+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:27.806248+00:00", "trade", 4.92, 6.0]
["2026-09-28T14:22:27.806250+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:27.806257+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:27.806270+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:27.806271+00:00", "trade", 4.92, 20.0]
["2026-09-28T14:22:27.806276+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:27.806289+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:27.806537+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:27.806569+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:27.806590+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:27.806604+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:27.806621+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:27.806632+00:00", "quote", 4.92, 4.92]
["2026-09-28T14:22:27.806640+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:27.806686+00:00", "quote", 4.92, 4.92]
["2026-09-28T14:22:27.806687+00:00", "quote", 4.92, 4.92]
["2026-09-28T14:22:27.806694+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:27.806717+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:27.806748+00:00", "quote", 4.92, 4.92]
["2026-09-28T14:22:27.806765+00:00", "quote", 4.92, 4.92]
["2026-09-28T14:22:27.806793+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:27.807011+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:27.807041+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:27.807127+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:27.807158+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:27.807212+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:27.807214+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:27.807397+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:27.807452+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:27.807464+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:27.807491+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:27.807908+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:27.807927+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:27.808378+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:27.809747+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:27.811229+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:27.811569+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:27.811903+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:27.812358+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:27.812795+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:27.814547+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:27.814673+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:27.815025+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:27.815151+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:27.815602+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:27.819116+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:27.819140+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:27.819966+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:27.821919+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:27.822380+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:27.842142+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:27.876390+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:27.876852+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:27.906253+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:27.907398+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:27.907858+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:27.917904+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:28.806017+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:28.806720+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:28.807191+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:28.807232+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:28.810641+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:28.811104+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:30.222378+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:30.222384+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:30.222847+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:32.319775+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:32.319822+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:32.660754+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:32.664948+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:32.664962+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:32.665248+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:32.665255+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:32.665272+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:32.666156+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:32.666799+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:32.667419+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:32.678955+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:32.680468+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:32.680511+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:32.680519+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:32.680624+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:32.681043+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:32.681566+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:32.689564+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:32.694732+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:33.021504+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:33.063636+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:33.387721+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:33.387731+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:33.393864+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:33.495898+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:33.497484+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:33.530339+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:33.693788+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:33.693815+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:33.694485+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:33.694539+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:33.694595+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:33.694932+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:33.695396+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:33.715872+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:33.715922+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:33.716305+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:33.716373+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:33.716457+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:33.716920+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:33.789410+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:33.789439+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:33.789870+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:33.863194+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:34.074675+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:34.074682+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:34.075266+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:34.075307+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:34.086289+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:34.175783+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:34.181770+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:37.843542+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:37.843605+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:37.843632+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:37.844186+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:37.844256+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:37.844289+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:37.844587+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:37.845062+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:38.561075+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:38.561110+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:38.561137+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:38.561890+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:38.562160+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:38.562190+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:38.562214+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:38.562732+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:40.781337+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:40.781374+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:40.781400+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:40.781902+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:40.799808+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:40.799838+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:40.799863+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:40.800367+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:40.825779+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:40.825808+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:40.825833+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:40.826365+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:40.835220+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:40.835572+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:40.835669+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:40.835695+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:40.836208+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:40.839317+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:40.839617+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:40.839624+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:40.839713+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:41.389150+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:41.389185+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:43.487139+00:00", "trade", 4.9037, 100.0]
["2026-09-28T14:22:46.299750+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:46.300283+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:49.373059+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:49.373305+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:49.373550+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:49.373593+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:49.373952+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:49.374000+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:49.374011+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:49.374409+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:49.374839+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:49.374918+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:49.375341+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:49.375401+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:49.375452+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:49.375908+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:49.377219+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:49.484552+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:50.934914+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:50.934926+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:50.935285+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:50.935405+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:50.938853+00:00", "trade", 4.93, 20.0]
["2026-09-28T14:22:50.938855+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:22:50.938856+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:22:50.938857+00:00", "trade", 4.93, 24.0]
["2026-09-28T14:22:50.938860+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:50.938878+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:22:50.938931+00:00", "trade", 4.93, 6.0]
["2026-09-28T14:22:50.938948+00:00", "trade", 4.93, 300.0]
["2026-09-28T14:22:50.938988+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:50.939166+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:50.939184+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:50.939232+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:22:50.939325+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:22:50.939349+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:22:50.939350+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:22:50.939424+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:22:50.939432+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:22:50.939445+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:22:50.939452+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:22:50.939534+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:22:50.939908+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:22:50.939957+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:22:50.940141+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:22:50.940150+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:22:50.940184+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:22:50.940192+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:22:50.940208+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:22:50.940657+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:22:50.940664+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:22:50.941118+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:22:50.941125+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:22:50.941582+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:22:50.941748+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:22:50.942207+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:22:50.942663+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:22:50.943595+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:22:50.944570+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:22:50.960115+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:22:51.784941+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:22:52.423701+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:22:52.492098+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:22:53.753255+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:22:54.741023+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:22:55.062224+00:00", "trade", 4.935, 100.0]
["2026-09-28T14:22:55.063004+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:23:01.605850+00:00", "trade", 4.935, 1.0]
["2026-09-28T14:23:04.480529+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:23:05.111507+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:23:05.823930+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:23:05.823956+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:23:05.823988+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:23:07.763741+00:00", "trade", 4.934, 3.0]
["2026-09-28T14:23:07.915847+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:23:07.915922+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:23:07.916323+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:23:08.544173+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:23:08.544201+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:23:08.544945+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:23:08.545024+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:23:08.545700+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:23:08.545754+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:23:08.703482+00:00", "trade", 4.9399, 200.0]
["2026-09-28T14:23:09.583450+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:23:09.584195+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:23:09.584867+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:23:09.704209+00:00", "trade", 4.935, 2.0]
["2026-09-28T14:23:10.300892+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:23:10.959808+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:23:10.960502+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:23:10.960557+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:23:12.656124+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:23:12.656831+00:00", "trade", 4.93, 300.0]
["2026-09-28T14:23:12.656851+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:23:12.656859+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:23:12.656879+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:23:12.656886+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:23:12.656893+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:23:12.657065+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:23:12.657073+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:23:12.657079+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:23:12.657086+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:23:12.657094+00:00", "trade", 4.93, 61.0]
["2026-09-28T14:23:12.657094+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:23:12.657096+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:23:12.657099+00:00", "trade", 4.93, 12.0]
["2026-09-28T14:23:12.657100+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:23:12.657100+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:23:12.657101+00:00", "trade", 4.93, 200.0]
["2026-09-28T14:23:12.657103+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:23:12.657105+00:00", "trade", 4.93, 241.0]
["2026-09-28T14:23:12.657106+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:23:12.657120+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:23:12.657127+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:23:12.657168+00:00", "quote", 4.93, 4.93]
["2026-09-28T14:23:12.657179+00:00", "quote", 4.93, 4.93]
["2026-09-28T14:23:12.657194+00:00", "quote", 4.93, 4.93]
["2026-09-28T14:23:12.657201+00:00", "quote", 4.93, 4.93]
["2026-09-28T14:23:12.657208+00:00", "quote", 4.93, 4.93]
["2026-09-28T14:23:12.657479+00:00", "quote", 4.93, 4.93]
["2026-09-28T14:23:12.659364+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:23:12.661151+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:23:12.663564+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:23:12.663605+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:23:12.664457+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:23:12.671941+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:23:12.672410+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:23:12.685719+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:23:12.876053+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:23:13.361701+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:23:16.521202+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:23:16.521727+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:23:16.521801+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:23:16.523437+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:23:16.523914+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:23:18.888150+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:23:19.585002+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:23:19.961989+00:00", "trade", 4.919, 1.0]
["2026-09-28T14:23:23.622675+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:23:25.109352+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:23:25.109366+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:23:25.109388+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:23:25.109427+00:00", "trade", 4.93, 12.0]
["2026-09-28T14:23:25.109428+00:00", "trade", 4.93, 200.0]
["2026-09-28T14:23:25.109447+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:23:25.109454+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:23:25.109461+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:23:25.109469+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:23:25.109482+00:00", "quote", 4.92, 4.94]
["2026-09-28T14:23:25.109484+00:00", "quote", 4.92, 4.94]
["2026-09-28T14:23:25.109491+00:00", "quote", 4.92, 4.94]
["2026-09-28T14:23:25.109550+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:23:25.109557+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:23:25.109564+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:23:25.109571+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:23:25.109578+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:23:25.109585+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:23:25.109591+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:23:25.109941+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:23:25.110237+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:23:25.110412+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:23:25.110879+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:23:25.110886+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:23:25.111982+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:23:25.116653+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:23:25.116677+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:23:25.117227+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:23:25.120971+00:00", "trade", 4.925, 157.0]
["2026-09-28T14:23:25.209446+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:23:29.485429+00:00", "trade", 4.925, 1.0]
["2026-09-28T14:23:29.590560+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:23:29.590586+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:23:29.674719+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:23:36.499551+00:00", "trade", 4.925, 100.0]
["2026-09-28T14:23:40.274153+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:23:40.274271+00:00", "trade", 4.925, 100.0]
["2026-09-28T14:23:40.274617+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:23:40.275046+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:23:40.275188+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:23:40.275649+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:23:40.276097+00:00", "trade", 4.925, 656.0]
["2026-09-28T14:23:40.276106+00:00", "trade", 4.925, 100.0]
["2026-09-28T14:23:40.276118+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:23:40.276581+00:00", "trade", 4.925, 100.0]
["2026-09-28T14:23:40.277021+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:23:40.277711+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:23:40.278260+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:23:40.279242+00:00", "trade", 4.922, 470.0]
["2026-09-28T14:23:40.279418+00:00", "trade", 4.9217, 330.0]
["2026-09-28T14:23:40.294666+00:00", "trade", 4.925, 100.0]
["2026-09-28T14:23:40.314099+00:00", "trade", 4.92, 1200.0]
["2026-09-28T14:23:40.314878+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:23:40.315334+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:23:40.392107+00:00", "trade", 4.926, 4000.0]
["2026-09-28T14:23:40.393072+00:00", "trade", 4.925, 100.0]
["2026-09-28T14:23:40.448832+00:00", "trade", 4.925, 800.0]
["2026-09-28T14:23:40.448869+00:00", "trade", 4.925, 1100.0]
["2026-09-28T14:23:40.452202+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:23:40.452303+00:00", "trade", 4.925, 100.0]
["2026-09-28T14:23:44.697204+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:23:44.697774+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:23:44.698337+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:23:44.698359+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:23:44.698804+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:23:44.700534+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:23:44.707117+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:23:46.168891+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:23:46.169350+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:23:47.520186+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:23:48.805285+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:23:50.264032+00:00", "trade", 4.9215, 1.0]
["2026-09-28T14:23:50.666444+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:23:50.666900+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:23:53.231031+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:23:59.999945+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:24:00.000919+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:24:00.000978+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:24:00.001178+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:24:00.001186+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:24:00.009872+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:24:00.010317+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:24:00.010328+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:24:00.010335+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:24:07.340966+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:24:07.340980+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:24:07.340989+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:24:07.341446+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:24:07.341453+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:24:07.341471+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:24:07.341484+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:24:07.341495+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:24:07.341898+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:24:07.341930+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:24:07.345363+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:24:14.005523+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:24:14.006036+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:24:14.006049+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:24:14.006061+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:24:14.006104+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:24:14.006486+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:24:14.006503+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:24:14.008183+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:24:14.015434+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:24:14.028220+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:24:15.924635+00:00", "trade", 4.924, 2.0]
["2026-09-28T14:24:15.925254+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:24:15.925758+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:24:15.926202+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:24:15.926243+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:24:15.935176+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:24:15.935630+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:24:15.936085+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:24:15.936518+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:24:16.038232+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:24:16.038712+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:24:16.039167+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:24:16.220448+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:24:16.222016+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:24:16.228430+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:24:20.017340+00:00", "trade", 4.927, 100.0]
["2026-09-28T14:24:20.093133+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:24:23.453004+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:24:23.823100+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:24:23.823556+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:24:23.824026+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:24:23.824481+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:24:23.824940+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:24:33.594201+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:24:33.594233+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:24:33.594254+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:24:33.594660+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:24:33.594673+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:24:33.594706+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:24:33.601993+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:24:44.022732+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:24:44.023303+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:24:44.023315+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:24:44.023328+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:24:44.023422+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:24:44.023925+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:24:44.023950+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:24:44.025742+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:24:44.025744+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:24:44.025745+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:24:44.025829+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:24:44.025837+00:00", "trade", 4.93, 50.0]
["2026-09-28T14:24:44.026125+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:24:44.026125+00:00", "trade", 4.93, 20.0]
["2026-09-28T14:24:44.026180+00:00", "trade", 4.93, 200.0]
["2026-09-28T14:24:44.026211+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:24:44.026219+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:24:44.026223+00:00", "trade", 4.93, 400.0]
["2026-09-28T14:24:44.026245+00:00", "quote", 4.93, 4.93]
["2026-09-28T14:24:44.026252+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:24:44.026279+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:24:44.026286+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:24:44.026325+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:24:44.026331+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:24:44.026338+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:24:44.026345+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:24:44.026934+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:24:44.026994+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:24:44.027289+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:24:44.027465+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:24:44.027546+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:24:44.028006+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:24:44.028606+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:24:44.029317+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:24:44.038611+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:24:44.038773+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:24:44.039859+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:24:44.043605+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:24:44.047560+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:24:44.058813+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:24:44.059487+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:24:44.128147+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:24:44.128614+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:24:44.137488+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:24:44.137953+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:24:44.137982+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:24:44.138407+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:24:44.256311+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:24:44.611269+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:24:45.025727+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:24:45.026183+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:24:45.026696+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:24:45.027148+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:24:45.031467+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:24:45.316558+00:00", "trade", 4.935, 1.0]
["2026-09-28T14:24:45.317250+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:24:45.317361+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:24:45.317829+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:24:45.686664+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:24:45.686692+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:24:45.687380+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:24:45.687435+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:24:45.687851+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:24:47.300669+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:24:48.479431+00:00", "trade", 4.93, 12.0]
["2026-09-28T14:24:48.479896+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:24:48.479909+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:24:54.555944+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:24:55.302435+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:24:55.302462+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:24:55.328746+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:01.533495+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:01.534028+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:04.276015+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:04.276042+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:04.306638+00:00", "trade", 4.9202, 12.0]
["2026-09-28T14:25:04.308162+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:04.308661+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:05.845196+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:07.609844+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:10.053254+00:00", "trade", 4.9202, 7.0]
["2026-09-28T14:25:10.054053+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:10.055528+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:10.055973+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:10.486295+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:10.486297+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:10.486755+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:10.488521+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:11.496753+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:11.497918+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:11.498749+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:15.586697+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:18.902454+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:18.902931+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:18.923117+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:18.923143+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:18.923791+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:18.923846+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:31.720628+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:32.977184+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:36.039236+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:36.039727+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:36.389796+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:36.389812+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:36.390731+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:36.494697+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:36.889575+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:36.889628+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:37.054738+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:37.055182+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:37.055206+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:37.055669+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:37.055842+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:37.748458+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:38.886610+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:38.886624+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:39.684952+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:41.418471+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:41.418928+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:41.418935+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:41.419389+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:41.419395+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:43.627575+00:00", "trade", 4.935, 8.0]
["2026-09-28T14:25:43.792742+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:43.793652+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:43.794072+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:44.722288+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:44.722737+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:44.723183+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:45.030777+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:45.030785+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:45.031271+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:48.657344+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:48.657806+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:48.657870+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:48.658142+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:48.658278+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:48.658600+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:48.658728+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:48.659015+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:48.715559+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:48.716481+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:48.743368+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:48.819246+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:49.784904+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:49.785402+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:49.785855+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:49.786327+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:49.796545+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:53.414472+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:53.465841+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:53.465848+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:53.466910+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:53.467351+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:53.477377+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:53.477809+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:53.477825+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:53.584790+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:56.304261+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:25:58.305064+00:00", "trade", 4.934, 3.0]
["2026-09-28T14:26:01.801430+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:05.785986+00:00", "trade", 4.9291, 1.0]
["2026-09-28T14:26:06.866330+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:13.275786+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:16.158905+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:16.161435+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:16.163811+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:16.163831+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:16.516652+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:16.517110+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:18.662276+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:18.662564+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:20.365624+00:00", "trade", 4.935, 250.0]
["2026-09-28T14:26:20.366591+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:20.366623+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:20.366650+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:20.786608+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:20.786654+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:20.787399+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:20.787848+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:22.820909+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:22.820925+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:28.663675+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:28.664132+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:29.673894+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:29.673901+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:29.674529+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:29.782461+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:30.519224+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:30.519262+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:30.520148+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:30.520591+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:31.080058+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:31.080067+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:31.080495+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:31.080929+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:32.159861+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:32.159978+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:32.160295+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:32.160740+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:32.375668+00:00", "trade", 4.934, 3.0]
["2026-09-28T14:26:35.430006+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:35.430686+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:40.648931+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:40.648939+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:40.651808+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:40.652251+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:40.754313+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:40.754752+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:42.188790+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:42.289413+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:45.607046+00:00", "trade", 4.935, 18.0]
["2026-09-28T14:26:45.607655+00:00", "trade", 4.935, 8.0]
["2026-09-28T14:26:45.608571+00:00", "trade", 4.935, 8.0]
["2026-09-28T14:26:45.609291+00:00", "trade", 4.935, 6.0]
["2026-09-28T14:26:45.610877+00:00", "trade", 4.935, 3.0]
["2026-09-28T14:26:45.611091+00:00", "trade", 4.935, 5.0]
["2026-09-28T14:26:49.286750+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:49.287003+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:51.213338+00:00", "trade", 4.9262, 16.0]
["2026-09-28T14:26:51.215295+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:51.215739+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:52.311483+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:52.311922+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:52.311982+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:52.312422+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:53.211747+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:53.211892+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:54.943016+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:54.943472+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:56.029882+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:56.029937+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:56.039254+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:56.039702+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:57.989439+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:57.989578+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:57.989872+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:58.101906+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:58.102354+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:58.102786+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:58.107945+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:58.108386+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:58.232421+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:58.232856+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:58.240345+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:58.240790+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:58.342994+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:58.343294+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:58.355568+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:58.463567+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:59.285196+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:26:59.411367+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:01.990892+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:01.991349+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:03.111004+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:03.111029+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:07.316131+00:00", "trade", 4.935, 200.0]
["2026-09-28T14:27:09.196387+00:00", "trade", 4.9347, 3.0]
["2026-09-28T14:27:13.938817+00:00", "trade", 4.935, 3.0]
["2026-09-28T14:27:21.029422+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:21.029448+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:21.029885+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:21.030040+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:21.030463+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:21.030583+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:21.030678+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:21.031021+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:21.031029+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:21.031406+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:21.031588+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:21.031862+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:21.032322+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:21.063376+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:21.063844+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:21.308275+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:25.131280+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:25.132354+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:25.132369+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:25.327856+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:30.485459+00:00", "trade", 4.923, 100.0]
["2026-09-28T14:27:32.039987+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:32.040011+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:32.040452+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:32.040898+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:32.141029+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:32.141247+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:33.292650+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:33.399168+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:34.472860+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:34.472888+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:34.480544+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:34.787396+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:35.147059+00:00", "trade", 4.9345, 1.0]
["2026-09-28T14:27:42.482208+00:00", "trade", 4.935, 100.0]
["2026-09-28T14:27:42.482701+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:42.486096+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:44.338000+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:44.748210+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:44.808175+00:00", "trade", 4.935, 18.0]
["2026-09-28T14:27:49.131697+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:51.085552+00:00", "trade", 4.94, 5250.0]
["2026-09-28T14:27:51.085591+00:00", "trade", 4.9399, 9750.0]
["2026-09-28T14:27:51.085613+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:51.085614+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:27:51.085615+00:00", "trade", 4.94, 200.0]
["2026-09-28T14:27:51.085616+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:27:51.085620+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:51.085642+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:27:51.085683+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:51.085690+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:51.085696+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:51.085702+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:51.085851+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:51.085859+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:51.085865+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:51.085879+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:51.085892+00:00", "trade", 4.94, 20.0]
["2026-09-28T14:27:51.085894+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:27:51.085915+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:27:51.086010+00:00", "trade", 4.94, 200.0]
["2026-09-28T14:27:51.086018+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:51.086025+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:51.086026+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:27:51.086027+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:27:51.086032+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:51.086040+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:51.086052+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:51.086066+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:51.086074+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:51.086080+00:00", "trade", 4.94, 200.0]
["2026-09-28T14:27:51.086081+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:51.086082+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:27:51.086095+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:51.086102+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:51.086115+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:51.086121+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:51.086128+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:51.086135+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:51.086142+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:51.086162+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:51.086168+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:51.086177+00:00", "trade", 4.94, 200.0]
["2026-09-28T14:27:51.086182+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:51.086188+00:00", "trade", 4.94, 5.0]
["2026-09-28T14:27:51.086190+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:51.086191+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:27:51.086203+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:51.086217+00:00", "trade", 4.94, 6.0]
["2026-09-28T14:27:51.086217+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:51.086236+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:51.086243+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:51.086250+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:51.086256+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:51.086263+00:00", "quote", 4.94, 4.94]
["2026-09-28T14:27:51.086277+00:00", "quote", 4.94, 4.94]
["2026-09-28T14:27:51.086280+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:27:51.086285+00:00", "quote", 4.94, 4.94]
["2026-09-28T14:27:51.086290+00:00", "trade", 4.94, 105.0]
["2026-09-28T14:27:51.086293+00:00", "quote", 4.94, 4.94]
["2026-09-28T14:27:51.086299+00:00", "quote", 4.94, 4.94]
["2026-09-28T14:27:51.086300+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:27:51.086302+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.086306+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.086307+00:00", "trade", 4.94, 95.0]
["2026-09-28T14:27:51.086313+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.086326+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.086329+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:27:51.086332+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.086346+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.086352+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.086366+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.086372+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.086373+00:00", "quote", 4.94, 4.94]
["2026-09-28T14:27:51.086394+00:00", "quote", 4.94, 4.94]
["2026-09-28T14:27:51.086407+00:00", "quote", 4.94, 4.94]
["2026-09-28T14:27:51.086427+00:00", "quote", 4.94, 4.94]
["2026-09-28T14:27:51.086435+00:00", "trade", 4.94, 200.0]
["2026-09-28T14:27:51.086437+00:00", "quote", 4.94, 4.94]
["2026-09-28T14:27:51.086440+00:00", "quote", 4.94, 4.94]
["2026-09-28T14:27:51.086453+00:00", "quote", 4.94, 4.94]
["2026-09-28T14:27:51.086469+00:00", "quote", 4.94, 4.94]
["2026-09-28T14:27:51.086469+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.086477+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.086483+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.086501+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.086540+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.086547+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.086579+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.086590+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.086621+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.086642+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.086645+00:00", "quote", 4.94, 4.94]
["2026-09-28T14:27:51.086652+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.086656+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.086672+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.086738+00:00", "quote", 4.94, 4.94]
["2026-09-28T14:27:51.086739+00:00", "trade", 4.94, 250.0]
["2026-09-28T14:27:51.086745+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.086802+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.086993+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.087018+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.087191+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.087211+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.087215+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.087532+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.087559+00:00", "trade", 4.9399, 5250.0]
["2026-09-28T14:27:51.088021+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.088083+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.088354+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.088471+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.088763+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.088863+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.090705+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.091520+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.092597+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.093230+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.094143+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.100958+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.101955+00:00", "trade", 4.945, 200.0]
["2026-09-28T14:27:51.101980+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.102422+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.102645+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.102704+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.103162+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.103213+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.103236+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.103689+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.103854+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.104372+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.121529+00:00", "trade", 4.945, 800.0]
["2026-09-28T14:27:51.121551+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.121601+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.121947+00:00", "trade", 4.945, 3300.0]
["2026-09-28T14:27:51.130624+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.131460+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.186878+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.186880+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.187331+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.187564+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.323872+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.324330+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.328959+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.388862+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.446529+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.989721+00:00", "trade", 4.94, 15.0]
["2026-09-28T14:27:51.990861+00:00", "trade", 4.94, 85.0]
["2026-09-28T14:27:51.990917+00:00", "trade", 4.94, 70.0]
["2026-09-28T14:27:51.990918+00:00", "trade", 4.94, 69.0]
["2026-09-28T14:27:51.990992+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.990998+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.991197+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.991204+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.991210+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.991224+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.991231+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.991233+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:27:51.991238+00:00", "trade", 4.94, 10.0]
["2026-09-28T14:27:51.991269+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.991281+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:27:51.991330+00:00", "quote", 4.93, 4.95]
["2026-09-28T14:27:51.991334+00:00", "quote", 4.93, 4.95]
["2026-09-28T14:27:51.991407+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:51.991414+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:51.991420+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:51.991434+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:51.991440+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:51.991447+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:51.991460+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:51.991467+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:51.991688+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:51.991736+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:51.991744+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:51.991789+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:51.992126+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:51.992179+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:51.992237+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:51.992514+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:51.992547+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:51.993488+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:51.993525+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:51.993545+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:51.995756+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:51.996064+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:51.997819+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:51.998325+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:52.001492+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:52.001983+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:52.031234+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:52.069537+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:52.069564+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:52.070087+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:52.070497+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:52.070947+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:52.070962+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:52.071410+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:52.090936+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:52.144886+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:52.145422+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:52.361290+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:52.361732+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:52.492188+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:52.492195+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:52.492622+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:52.493075+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:52.561142+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:52.561148+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:52.561569+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:52.561621+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:52.561653+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:52.561683+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:52.562219+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:52.562747+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:52.990696+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:52.990755+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:59.213365+00:00", "trade", 4.935, 100.0]
["2026-09-28T14:27:59.213417+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:59.213937+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:59.214078+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:59.214330+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:59.214773+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:59.214786+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:59.215238+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:59.215810+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:59.216272+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:59.216845+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:59.216852+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:59.217280+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:59.268882+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:59.270517+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:59.270962+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:59.271523+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:59.271530+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:59.271951+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:27:59.376533+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:03.005327+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:03.005941+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:03.029482+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:03.029509+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:03.030243+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:11.866696+00:00", "trade", 4.9334, 6.0]
["2026-09-28T14:28:11.868294+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:11.868343+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:15.176232+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:15.176270+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:15.178959+00:00", "trade", 4.935, 5.0]
["2026-09-28T14:28:19.706040+00:00", "trade", 4.9334, 6.0]
["2026-09-28T14:28:37.030906+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.030928+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.032209+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.032216+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.121385+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.121462+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.133651+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.171438+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:28:37.172302+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.172330+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.172702+00:00", "trade", 4.9301, 100.0]
["2026-09-28T14:28:37.173074+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.173513+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.173960+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.178835+00:00", "trade", 4.93, 200.0]
["2026-09-28T14:28:37.179222+00:00", "trade", 4.93, 200.0]
["2026-09-28T14:28:37.179324+00:00", "trade", 4.9301, 11.0]
["2026-09-28T14:28:37.179606+00:00", "trade", 4.93, 200.0]
["2026-09-28T14:28:37.179625+00:00", "trade", 4.9301, 200.0]
["2026-09-28T14:28:37.179793+00:00", "trade", 4.9301, 200.0]
["2026-09-28T14:28:37.180085+00:00", "trade", 4.93, 2000.0]
["2026-09-28T14:28:37.180111+00:00", "trade", 4.9301, 200.0]
["2026-09-28T14:28:37.180583+00:00", "trade", 4.9301, 200.0]
["2026-09-28T14:28:37.180765+00:00", "trade", 4.93, 200.0]
["2026-09-28T14:28:37.180767+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:28:37.180768+00:00", "trade", 4.93, 39.0]
["2026-09-28T14:28:37.180785+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.180792+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.180798+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.180805+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.180811+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.180825+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.180839+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.180845+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.180852+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.181006+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.181013+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.181020+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.181033+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.181040+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.181044+00:00", "trade", 4.93, 10.0]
["2026-09-28T14:28:37.181047+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:28:37.181047+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:28:37.181048+00:00", "trade", 4.93, 147.0]
["2026-09-28T14:28:37.181057+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:28:37.181057+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:28:37.181065+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.181075+00:00", "trade", 4.9301, 2000.0]
["2026-09-28T14:28:37.181075+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.181081+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.181165+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.181189+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.181240+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.181246+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.181256+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.181263+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.181270+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.181285+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.181292+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.181299+00:00", "quote", 4.93, 4.93]
["2026-09-28T14:28:37.181313+00:00", "quote", 4.93, 4.93]
["2026-09-28T14:28:37.181319+00:00", "quote", 4.93, 4.93]
["2026-09-28T14:28:37.181334+00:00", "quote", 4.93, 4.93]
["2026-09-28T14:28:37.181341+00:00", "quote", 4.93, 4.93]
["2026-09-28T14:28:37.181348+00:00", "quote", 4.93, 4.93]
["2026-09-28T14:28:37.181349+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:28:37.181362+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:28:37.181362+00:00", "quote", 4.93, 4.93]
["2026-09-28T14:28:37.181362+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.181376+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.181492+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.181649+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.181656+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.181708+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.181721+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.181772+00:00", "quote", 4.93, 4.93]
["2026-09-28T14:28:37.181836+00:00", "quote", 4.93, 4.93]
["2026-09-28T14:28:37.181845+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:28:37.181856+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.181923+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.181931+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.181948+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.181971+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.182327+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.182329+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.182378+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.182551+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.182681+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.182985+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.183089+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.183354+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.183372+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.183799+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.184936+00:00", "trade", 4.93, 200.0]
["2026-09-28T14:28:37.185703+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.185716+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.186155+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.186528+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.186613+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.186793+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.198656+00:00", "trade", 4.9214, 3200.0]
["2026-09-28T14:28:37.199432+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.199439+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.201310+00:00", "trade", 4.9214, 3100.0]
["2026-09-28T14:28:37.201745+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:28:37.202981+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.202998+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.204072+00:00", "trade", 4.92, 3300.0]
["2026-09-28T14:28:37.205678+00:00", "trade", 4.93, 11.0]
["2026-09-28T14:28:37.206746+00:00", "trade", 4.92, 3200.0]
["2026-09-28T14:28:37.207560+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.207851+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.207954+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.208323+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.208427+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.213849+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:28:37.213890+00:00", "trade", 4.92, 200.0]
["2026-09-28T14:28:37.214300+00:00", "trade", 4.92, 200.0]
["2026-09-28T14:28:37.214585+00:00", "trade", 4.92, 200.0]
["2026-09-28T14:28:37.215032+00:00", "trade", 4.92, 700.0]
["2026-09-28T14:28:37.216100+00:00", "trade", 4.92, 1100.0]
["2026-09-28T14:28:37.221362+00:00", "trade", 4.92, 200.0]
["2026-09-28T14:28:37.222420+00:00", "trade", 4.92, 200.0]
["2026-09-28T14:28:37.225531+00:00", "trade", 4.92, 200.0]
["2026-09-28T14:28:37.225952+00:00", "trade", 4.92, 200.0]
["2026-09-28T14:28:37.226321+00:00", "trade", 4.92, 200.0]
["2026-09-28T14:28:37.226779+00:00", "trade", 4.92, 1700.0]
["2026-09-28T14:28:37.228838+00:00", "trade", 4.92, 3789.0]
["2026-09-28T14:28:37.231975+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.253059+00:00", "trade", 4.925, 300.0]
["2026-09-28T14:28:37.262391+00:00", "trade", 4.92, 200.0]
["2026-09-28T14:28:37.267813+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.280787+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.282227+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.282235+00:00", "trade", 4.925, 400.0]
["2026-09-28T14:28:37.282236+00:00", "trade", 4.93, 53.0]
["2026-09-28T14:28:37.282237+00:00", "trade", 4.93, 77.0]
["2026-09-28T14:28:37.282239+00:00", "trade", 4.93, 139.0]
["2026-09-28T14:28:37.282241+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:28:37.282242+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.282243+00:00", "trade", 4.93, 38.0]
["2026-09-28T14:28:37.282248+00:00", "trade", 4.93, 162.0]
["2026-09-28T14:28:37.282267+00:00", "trade", 4.93, 200.0]
["2026-09-28T14:28:37.282277+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.282291+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.282298+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.282304+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.282311+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.282317+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.282324+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.282339+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.282341+00:00", "trade", 4.93, 200.0]
["2026-09-28T14:28:37.282346+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.282352+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.282365+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.282372+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.282378+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.282385+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.282393+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.282399+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.282406+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.282419+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.282426+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.282432+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.282439+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.282445+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.282452+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.282459+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.282621+00:00", "trade", 4.925, 400.0]
["2026-09-28T14:28:37.282623+00:00", "trade", 4.93, 20.0]
["2026-09-28T14:28:37.282623+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:28:37.282623+00:00", "trade", 4.93, 29.0]
["2026-09-28T14:28:37.282624+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.282651+00:00", "trade", 4.93, 271.0]
["2026-09-28T14:28:37.282651+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:28:37.282652+00:00", "trade", 4.93, 49.0]
["2026-09-28T14:28:37.282654+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.282669+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.282697+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:28:37.282698+00:00", "trade", 4.93, 151.0]
["2026-09-28T14:28:37.282719+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.282720+00:00", "trade", 4.93, 163.0]
["2026-09-28T14:28:37.282822+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:28:37.282827+00:00", "quote", 4.93, 4.93]
["2026-09-28T14:28:37.282894+00:00", "quote", 4.93, 4.93]
["2026-09-28T14:28:37.282911+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.282946+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.282954+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.282998+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.282999+00:00", "quote", 4.93, 4.93]
["2026-09-28T14:28:37.283006+00:00", "quote", 4.93, 4.93]
["2026-09-28T14:28:37.283013+00:00", "quote", 4.93, 4.93]
["2026-09-28T14:28:37.283019+00:00", "quote", 4.93, 4.93]
["2026-09-28T14:28:37.283026+00:00", "quote", 4.93, 4.93]
["2026-09-28T14:28:37.283032+00:00", "quote", 4.93, 4.93]
["2026-09-28T14:28:37.283038+00:00", "quote", 4.93, 4.93]
["2026-09-28T14:28:37.283045+00:00", "quote", 4.93, 4.93]
["2026-09-28T14:28:37.283051+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.283106+00:00", "quote", 4.93, 4.93]
["2026-09-28T14:28:37.283119+00:00", "trade", 4.93, 300.0]
["2026-09-28T14:28:37.283119+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.283304+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.283537+00:00", "trade", 4.93, 40.0]
["2026-09-28T14:28:37.283608+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.283754+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.283814+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.284266+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.284603+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.285995+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.287270+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.288375+00:00", "trade", 4.935, 200.0]
["2026-09-28T14:28:37.289493+00:00", "trade", 4.935, 250.0]
["2026-09-28T14:28:37.289940+00:00", "trade", 4.935, 150.0]
["2026-09-28T14:28:37.290067+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.290578+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.290628+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.290642+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.291022+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.291031+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.291460+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.291484+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.292227+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.292713+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.292841+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.293039+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.293268+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.301429+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.301484+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.301766+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.301974+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.303106+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.304364+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.307789+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.308298+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.308366+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.308391+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.309102+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.309150+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.309226+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.309292+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.309516+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.309687+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.309827+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.309830+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.309856+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.310355+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.310578+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.310798+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.310805+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.310815+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.310828+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.310857+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.311099+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.311129+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.311333+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.311476+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.312039+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.312064+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.312509+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.312576+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.313442+00:00", "trade", 4.93, 54.0]
["2026-09-28T14:28:37.313985+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.314008+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.314767+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.315447+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.315537+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.315560+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.316232+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.316240+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.316269+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.316283+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.316291+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.316933+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.317000+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.317024+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.317287+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.317378+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.317521+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.317547+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.317820+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.318225+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.318921+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.318946+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.318952+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.318979+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.319006+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.319346+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.319384+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.319468+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.327742+00:00", "trade", 4.93, 10.0]
["2026-09-28T14:28:37.382291+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.383472+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.383737+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.393777+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.393805+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.393977+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.394042+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.394072+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.394472+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.394483+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.396099+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.396142+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.396173+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.396620+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.397061+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.400606+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.400637+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.401278+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.401295+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.401706+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.413371+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.413726+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.413735+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.413766+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.502754+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:37.502820+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:38.208260+00:00", "trade", 4.935, 1200.0]
["2026-09-28T14:28:38.282700+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:38.283156+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:38.502718+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:38.502762+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:38.503538+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:38.503979+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:39.208325+00:00", "trade", 4.935, 800.0]
["2026-09-28T14:28:39.209440+00:00", "trade", 4.935, 125.0]
["2026-09-28T14:28:45.019453+00:00", "trade", 4.935, 100.0]
["2026-09-28T14:28:45.020202+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:45.020236+00:00", "trade", 4.935, 250.0]
["2026-09-28T14:28:45.020718+00:00", "trade", 4.935, 250.0]
["2026-09-28T14:28:45.020966+00:00", "trade", 4.935, 200.0]
["2026-09-28T14:28:45.022064+00:00", "trade", 4.935, 200.0]
["2026-09-28T14:28:45.023552+00:00", "trade", 4.935, 100.0]
["2026-09-28T14:28:47.034083+00:00", "trade", 4.94, 56.0]
["2026-09-28T14:28:47.034565+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:47.034585+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:47.034592+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:47.035065+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:47.035507+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:48.823621+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:55.379021+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:55.382648+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:55.382663+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:55.382676+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:56.329832+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:56.329840+00:00", "trade", 4.94, 500.0]
["2026-09-28T14:28:56.329840+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:56.329841+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:28:56.329843+00:00", "trade", 4.94, 200.0]
["2026-09-28T14:28:56.329847+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:56.329854+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:56.329863+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:56.329866+00:00", "trade", 4.94, 40.0]
["2026-09-28T14:28:56.329870+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:56.329885+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:56.329893+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:56.329899+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:56.329915+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:56.329926+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:56.329933+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:56.329940+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:56.329955+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:56.329962+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:56.329969+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:56.329975+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:28:56.330129+00:00", "quote", 4.94, 4.94]
["2026-09-28T14:28:56.330136+00:00", "quote", 4.94, 4.94]
["2026-09-28T14:28:56.330151+00:00", "quote", 4.94, 4.94]
["2026-09-28T14:28:56.330158+00:00", "quote", 4.94, 4.94]
["2026-09-28T14:28:56.330165+00:00", "quote", 4.94, 4.94]
["2026-09-28T14:28:56.330171+00:00", "quote", 4.94, 4.94]
["2026-09-28T14:28:56.330179+00:00", "quote", 4.94, 4.94]
["2026-09-28T14:28:56.330186+00:00", "quote", 4.94, 4.94]
["2026-09-28T14:28:56.330193+00:00", "quote", 4.94, 4.94]
["2026-09-28T14:28:56.330200+00:00", "quote", 4.94, 4.94]
["2026-09-28T14:28:56.330203+00:00", "quote", 4.94, 4.94]
["2026-09-28T14:28:56.330221+00:00", "quote", 4.94, 4.94]
["2026-09-28T14:28:56.330227+00:00", "quote", 4.94, 4.94]
["2026-09-28T14:28:56.330258+00:00", "quote", 4.94, 4.94]
["2026-09-28T14:28:56.330263+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:28:56.330263+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:28:56.330266+00:00", "quote", 4.94, 4.94]
["2026-09-28T14:28:56.330274+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:28:56.330286+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:28:56.330290+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:28:56.330340+00:00", "trade", 4.935, 250.0]
["2026-09-28T14:28:56.330450+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:28:56.330483+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:28:56.330516+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:28:56.330522+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:28:56.330834+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:28:56.331742+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:28:56.332186+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:28:56.334900+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:28:56.337093+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:28:56.341799+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:28:56.361312+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:28:56.361413+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:28:56.361845+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:28:56.361920+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:28:56.362380+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:28:56.419993+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:28:56.420024+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:28:56.420680+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:28:56.420694+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:28:56.429859+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:28:56.430541+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:28:56.435340+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:28:56.435371+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:28:56.436000+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:28:56.436061+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:28:56.440088+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:28:56.444691+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:28:56.632864+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:28:57.329020+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:28:57.329732+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:28:57.329977+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:28:57.330471+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:28:57.362376+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:28:57.362869+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:28:57.760424+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:28:57.761187+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:28:57.761765+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:28:58.980592+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:28:58.980633+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:28:58.980854+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:28:58.981030+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:28:58.981046+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:28:58.981492+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:28:59.995476+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:28:59.995525+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:28:59.995934+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:28:59.996031+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:28:59.996386+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:00.447405+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:00.449655+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:00.450119+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:05.701231+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:05.701382+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:05.701439+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:05.701686+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:05.705750+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:05.705805+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:05.706267+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:06.588816+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:06.589342+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:06.589667+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:06.589803+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:06.590168+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:06.590305+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:06.590627+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:06.590748+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:06.591128+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:06.591206+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:06.591578+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:06.644058+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:06.644083+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:06.645155+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:06.655655+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:06.861470+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:06.861511+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:06.880403+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:06.880865+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:06.881458+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:06.881909+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:06.948958+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:06.948974+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:07.911925+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:07.923773+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:10.192613+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:10.192641+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:10.193325+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:10.193374+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:10.193437+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:10.194085+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:10.194963+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:10.223592+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:10.223599+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:10.242613+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:10.395016+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:10.993439+00:00", "trade", 4.945, 1.0]
["2026-09-28T14:29:10.993454+00:00", "trade", 4.945, 1.0]
["2026-09-28T14:29:10.993913+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:20.206762+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:24.406276+00:00", "trade", 4.9298, 1.0]
["2026-09-28T14:29:24.910857+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:24.911336+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:24.915105+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:25.966211+00:00", "trade", 4.9318, 25.0]
["2026-09-28T14:29:25.967028+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:25.967034+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:25.967139+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:27.690064+00:00", "trade", 4.9298, 1.0]
["2026-09-28T14:29:34.668349+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:36.162939+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:29:36.162950+00:00", "trade", 4.94, 194.0]
["2026-09-28T14:29:36.162955+00:00", "trade", 4.94, 194.0]
["2026-09-28T14:29:36.162959+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:29:36.162965+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:29:36.162973+00:00", "trade", 4.94, 12.0]
["2026-09-28T14:29:36.162978+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:36.163496+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:36.163507+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:36.163518+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:36.164201+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:36.446821+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:36.447283+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:36.447745+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:37.900134+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:38.143786+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:38.847591+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:39.369666+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:41.991799+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:42.791083+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:42.922234+00:00", "trade", 4.945, 1.0]
["2026-09-28T14:29:42.922973+00:00", "trade", 4.945, 2.0]
["2026-09-28T14:29:50.005397+00:00", "trade", 4.94, 12.0]
["2026-09-28T14:29:51.098373+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:29:56.986678+00:00", "trade", 4.9299, 11.0]
["2026-09-28T14:29:57.072496+00:00", "trade", 4.944, 1.0]
["2026-09-28T14:29:58.921871+00:00", "trade", 4.945, 1.0]
["2026-09-28T14:30:04.362232+00:00", "trade", 4.94, 1.0]
["2026-09-28T14:30:04.362611+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:30:08.025280+00:00", "trade", 4.9318, 5.0]
["2026-09-28T14:30:09.214390+00:00", "trade", 4.9254, 1.0]
["2026-09-28T14:30:12.204505+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:30:12.204505+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:30:12.204507+00:00", "trade", 4.94, 130.0]
["2026-09-28T14:30:12.204508+00:00", "trade", 4.94, 200.0]
["2026-09-28T14:30:12.204509+00:00", "trade", 4.94, 200.0]
["2026-09-28T14:30:12.204512+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:30:12.204526+00:00", "trade", 4.94, 16.0]
["2026-09-28T14:30:12.204541+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:30:12.204547+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:30:12.204555+00:00", "trade", 4.94, 200.0]
["2026-09-28T14:30:12.204556+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:30:12.204561+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:30:12.204563+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:30:12.204563+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:30:12.204567+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:30:12.204568+00:00", "trade", 4.94, 12.0]
["2026-09-28T14:30:12.204570+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:30:12.204575+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:30:12.204575+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:30:12.204582+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:30:12.204589+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:30:12.204596+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:30:12.204603+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:30:12.204617+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:30:12.204623+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:30:12.204624+00:00", "trade", 4.94, 200.0]
["2026-09-28T14:30:12.204629+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:30:12.204630+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:30:12.204638+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:30:12.204645+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:30:12.204664+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:30:12.204678+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:30:12.204684+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:30:12.204685+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:30:12.204698+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:30:12.204719+00:00", "trade", 4.94, 200.0]
["2026-09-28T14:30:12.204724+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:30:12.204737+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:30:12.204750+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:30:12.204751+00:00", "trade", 4.94, 10.0]
["2026-09-28T14:30:12.204757+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:30:12.204762+00:00", "trade", 4.94, 200.0]
["2026-09-28T14:30:12.204770+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:30:12.204783+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:30:12.204805+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:30:12.204812+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:30:12.204819+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:30:12.204826+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:30:12.204833+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:30:12.204840+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:30:12.204847+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:30:12.204886+00:00", "trade", 4.94, 300.0]
["2026-09-28T14:30:12.204886+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:30:12.204886+00:00", "quote", 4.94, 4.95]
["2026-09-28T14:30:12.204888+00:00", "quote", 4.93, 4.95]
["2026-09-28T14:30:12.204896+00:00", "quote", 4.93, 4.95]
["2026-09-28T14:30:12.204914+00:00", "quote", 4.93, 4.95]
["2026-09-28T14:30:12.204936+00:00", "quote", 4.93, 4.95]
["2026-09-28T14:30:12.204968+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:30:12.204976+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:30:12.204982+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:30:12.204989+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:30:12.204997+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:30:12.205004+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:30:12.205011+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:30:12.205019+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:30:12.205025+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:30:12.205032+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:30:12.205033+00:00", "quote", 4.94, 4.94]
["2026-09-28T14:30:12.205038+00:00", "quote", 4.94, 4.94]
["2026-09-28T14:30:12.205042+00:00", "trade", 4.94, 300.0]
["2026-09-28T14:30:12.205043+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:30:12.205045+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:30:12.205051+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:30:12.205102+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:30:12.205103+00:00", "quote", 4.94, 4.94]
["2026-09-28T14:30:12.205123+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:30:12.205207+00:00", "trade", 4.94, 20.0]
["2026-09-28T14:30:12.205343+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:30:12.205375+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:30:12.205381+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:30:12.205502+00:00", "trade", 4.94, 22.0]
["2026-09-28T14:30:12.205511+00:00", "trade", 4.9401, 100.0]
["2026-09-28T14:30:12.205823+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:30:12.205911+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:30:12.205919+00:00", "trade", 4.9401, 100.0]
["2026-09-28T14:30:12.206282+00:00", "trade", 4.9401, 100.0]
["2026-09-28T14:30:12.206645+00:00", "trade", 4.9401, 100.0]
["2026-09-28T14:30:12.206657+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:30:12.206672+00:00", "trade", 4.9401, 100.0]
["2026-09-28T14:30:12.207001+00:00", "trade", 4.9401, 12.0]
["2026-09-28T14:30:12.207359+00:00", "trade", 4.9401, 100.0]
["2026-09-28T14:30:12.207719+00:00", "trade", 4.9401, 100.0]
["2026-09-28T14:30:12.207748+00:00", "trade", 4.9401, 130.0]
["2026-09-28T14:30:12.208076+00:00", "trade", 4.9401, 200.0]
["2026-09-28T14:30:12.208359+00:00", "trade", 4.9401, 21.0]
["2026-09-28T14:30:12.208392+00:00", "trade", 4.93, 200.0]
["2026-09-28T14:30:12.208394+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:30:12.208396+00:00", "trade", 4.93, 200.0]
["2026-09-28T14:30:12.208417+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:30:12.208424+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:30:12.208430+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:30:12.208436+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:30:12.208438+00:00", "trade", 4.9401, 200.0]
["2026-09-28T14:30:12.208443+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:30:12.208446+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:30:12.208450+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:30:12.208464+00:00", "trade", 4.9401, 100.0]
["2026-09-28T14:30:12.208471+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:30:12.208478+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:30:12.208484+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:30:12.208489+00:00", "trade", 4.93, 10.0]
["2026-09-28T14:30:12.208491+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:30:12.208498+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:30:12.208511+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:30:12.208517+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:30:12.208543+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:30:12.208544+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:30:12.208544+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:30:12.208558+00:00", "trade", 4.93, 300.0]
["2026-09-28T14:30:12.208558+00:00", "trade", 4.93, 2.0]
["2026-09-28T14:30:12.208558+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:30:12.208565+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:30:12.208572+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:30:12.208578+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:30:12.208591+00:00", "trade", 4.93, 100.0]
["2026-09-28T14:30:12.208597+00:00", "trade", 4.93, 77.0]
["2026-09-28T14:30:12.208600+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:30:12.208607+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:30:12.208614+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:30:12.208621+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:30:12.208628+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:30:12.208635+00:00", "quote", 4.93, 4.94]
["2026-09-28T14:30:12.208701+00:00", "quote", 4.92, 4.94]
["2026-09-28T14:30:12.208771+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:12.208777+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:12.208784+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:12.208790+00:00", "trade", 4.9401, 300.0]
["2026-09-28T14:30:12.208790+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:12.208807+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:12.208997+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:12.209004+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:12.209010+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:12.209027+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:12.209101+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:12.209159+00:00", "trade", 4.9342, 21.0]
["2026-09-28T14:30:12.209179+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:12.209186+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:12.209231+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:12.209563+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:12.209638+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:12.209786+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:12.210130+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:12.213457+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:12.214129+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:12.214143+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:12.218616+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:12.224344+00:00", "trade", 4.921, 300.0]
["2026-09-28T14:30:12.224537+00:00", "trade", 4.92, 500.0]
["2026-09-28T14:30:12.224781+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:30:12.224931+00:00", "trade", 4.921, 300.0]
["2026-09-28T14:30:12.224956+00:00", "trade", 4.9303, 20.0]
["2026-09-28T14:30:12.225123+00:00", "trade", 4.92, 800.0]
["2026-09-28T14:30:12.225151+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:12.225726+00:00", "trade", 4.9202, 29.0]
["2026-09-28T14:30:12.234452+00:00", "trade", 4.921, 300.0]
["2026-09-28T14:30:12.234595+00:00", "trade", 4.925, 500.0]
["2026-09-28T14:30:12.235029+00:00", "trade", 4.921, 300.0]
["2026-09-28T14:30:12.235211+00:00", "trade", 4.92, 800.0]
["2026-09-28T14:30:12.236149+00:00", "trade", 4.92, 9458.0]
["2026-09-28T14:30:12.237807+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:12.237959+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:12.238419+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:12.239773+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:12.247765+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:12.248216+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:12.298094+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:12.304956+00:00", "trade", 4.925, 300.0]
["2026-09-28T14:30:12.305041+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:12.305404+00:00", "trade", 4.925, 250.0]
["2026-09-28T14:30:12.305759+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:12.305821+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:12.305875+00:00", "trade", 4.925, 250.0]
["2026-09-28T14:30:12.305892+00:00", "trade", 4.925, 300.0]
["2026-09-28T14:30:12.306124+00:00", "trade", 4.925, 250.0]
["2026-09-28T14:30:12.306245+00:00", "trade", 4.925, 250.0]
["2026-09-28T14:30:12.307536+00:00", "trade", 4.925, 200.0]
["2026-09-28T14:30:12.308646+00:00", "trade", 4.925, 100.0]
["2026-09-28T14:30:12.309776+00:00", "trade", 4.925, 100.0]
["2026-09-28T14:30:12.311145+00:00", "trade", 4.925, 100.0]
["2026-09-28T14:30:12.311985+00:00", "trade", 4.925, 100.0]
["2026-09-28T14:30:12.312828+00:00", "trade", 4.925, 100.0]
["2026-09-28T14:30:12.312913+00:00", "trade", 4.925, 1.0]
["2026-09-28T14:30:12.313667+00:00", "trade", 4.925, 100.0]
["2026-09-28T14:30:12.343877+00:00", "trade", 4.925, 300.0]
["2026-09-28T14:30:12.345060+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:12.345955+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:12.346397+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:12.346414+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:12.346422+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:12.346873+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:12.377372+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:12.377379+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:12.378728+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:12.482765+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:12.941312+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:12.941749+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:12.941809+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:13.043579+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:13.191630+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:13.204844+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:13.204911+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:13.204964+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:13.205493+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:13.297652+00:00", "trade", 4.925, 900.0]
["2026-09-28T14:30:13.298062+00:00", "trade", 4.925, 100.0]
["2026-09-28T14:30:13.298218+00:00", "trade", 4.925, 300.0]
["2026-09-28T14:30:13.298797+00:00", "trade", 4.925, 100.0]
["2026-09-28T14:30:13.298828+00:00", "trade", 4.925, 250.0]
["2026-09-28T14:30:13.298862+00:00", "trade", 4.925, 100.0]
["2026-09-28T14:30:13.299182+00:00", "trade", 4.925, 100.0]
["2026-09-28T14:30:13.299693+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:13.299756+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:13.300058+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:13.790172+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:14.203625+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:14.297288+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:14.304286+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:14.304832+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:15.299200+00:00", "trade", 4.925, 1.0]
["2026-09-28T14:30:15.588988+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:15.589394+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:15.589422+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:15.589855+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:17.218693+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:17.219883+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:17.220332+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:18.214526+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:18.320893+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:19.784479+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:19.784706+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:19.784756+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:19.784802+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:19.784810+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:19.784856+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:19.784958+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:19.785254+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:19.785359+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:19.785501+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:19.785854+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:19.785861+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:19.785998+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:19.786316+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:19.786432+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:19.786687+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:19.787138+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:19.787595+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:19.788047+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:19.794400+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:19.794848+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:19.817297+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:19.817895+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:19.817941+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:19.818011+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:19.818332+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:20.197397+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:20.197868+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:21.561535+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:21.562007+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:22.216485+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:23.629493+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:23.629507+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:25.917792+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:29.489286+00:00", "trade", 4.9291, 280.0]
["2026-09-28T14:30:29.490086+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:29.490844+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:29.987838+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:29.988101+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:29.988800+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:29.997572+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:30.691703+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:30.691730+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:31.166867+00:00", "trade", 4.924, 15.0]
["2026-09-28T14:30:31.167803+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:31.443638+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:31.444609+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:32.479493+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:33.731569+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:33.732071+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:33.732989+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:33.733033+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:33.771670+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:34.463277+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:34.463793+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:43.627760+00:00", "trade", 4.925, 10.0]
["2026-09-28T14:30:54.616785+00:00", "trade", 4.925, 2.0]
["2026-09-28T14:30:54.657197+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:54.894676+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:54.933247+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:54.933698+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:54.933745+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:54.934191+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:54.934207+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:54.934659+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:54.938253+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:56.166260+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:56.166746+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:56.166757+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:56.167229+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:56.167713+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:30:57.245327+00:00", "trade", 4.929, 13.0]
["2026-09-28T14:30:58.020145+00:00", "trade", 4.93, 1.0]
["2026-09-28T14:31:00.477577+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:00.478591+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:00.479070+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:00.479191+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:00.531895+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:00.766499+00:00", "trade", 4.9255, 2.0]
["2026-09-28T14:31:01.740277+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:01.768363+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:01.768812+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:01.769273+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:02.179258+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:02.179710+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:03.679786+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:03.680260+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:03.680527+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:03.680711+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:03.680718+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:03.681174+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:03.787456+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:03.787476+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:03.787486+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:03.790994+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:03.791500+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:03.791932+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:03.791984+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:03.792437+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:03.792490+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:03.792926+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:03.794098+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:03.794543+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:03.843122+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:03.844724+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:04.658376+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:04.658886+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:04.659276+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:04.659348+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:04.659359+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:04.664140+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:04.701003+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:05.320339+00:00", "trade", 4.924, 42.0]
["2026-09-28T14:31:06.399331+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:06.399358+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:06.400092+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:06.400240+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:06.400729+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:06.400753+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:06.400762+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:06.400771+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:06.401184+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:06.404733+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:06.425699+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:09.171971+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:31:09.171972+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:09.172460+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:09.172468+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:09.184162+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:09.184617+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:09.189736+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:09.742235+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:09.742683+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:10.198139+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:10.522762+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:11.020152+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:14.672056+00:00", "trade", 4.9259, 10.0]
["2026-09-28T14:31:14.676019+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:15.290955+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:16.586488+00:00", "trade", 4.9301, 13.0]
["2026-09-28T14:31:20.779312+00:00", "trade", 4.9255, 4.0]
["2026-09-28T14:31:20.780238+00:00", "trade", 4.9302, 13.0]
["2026-09-28T14:31:35.919585+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:35.919611+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:36.680260+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:36.680331+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:38.798777+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:38.798778+00:00", "trade", 4.92, 300.0]
["2026-09-28T14:31:38.798779+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:31:38.798780+00:00", "trade", 4.92, 10.0]
["2026-09-28T14:31:38.798783+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:31:38.798826+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:38.798840+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:38.798847+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:38.798849+00:00", "trade", 4.92, 10.0]
["2026-09-28T14:31:38.798854+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:38.798867+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:38.798874+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:38.798888+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:38.798895+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:38.798902+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:38.798904+00:00", "trade", 4.92, 10.0]
["2026-09-28T14:31:38.798923+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:38.798934+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:38.798941+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:38.798963+00:00", "trade", 4.92, 10.0]
["2026-09-28T14:31:38.798973+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:38.798980+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:38.799021+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:38.799028+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:38.799042+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:38.799050+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:38.799053+00:00", "trade", 4.92, 70.0]
["2026-09-28T14:31:38.799196+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:31:38.799204+00:00", "trade", 4.92, 10.0]
["2026-09-28T14:31:38.799204+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:31:38.799225+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:31:38.799234+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:31:38.799255+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:31:38.799257+00:00", "trade", 4.92, 10.0]
["2026-09-28T14:31:38.799272+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:31:38.799281+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:31:38.799289+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:31:38.799296+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:31:38.799304+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:38.799312+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:38.799321+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:38.799328+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:38.799345+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:38.799353+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:38.799361+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:38.799365+00:00", "trade", 4.92, 88.0]
["2026-09-28T14:31:38.799365+00:00", "trade", 4.92, 1.0]
["2026-09-28T14:31:38.799369+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:38.799377+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:38.799384+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:38.799392+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:38.799399+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:38.799547+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:38.799585+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:38.799637+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:38.799699+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:38.799724+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:38.799847+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:38.799868+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:38.799908+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:38.799966+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:38.800029+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:38.800073+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:38.800381+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:38.800451+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:38.800535+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:38.801405+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:38.803590+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:38.804051+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:38.804457+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:38.821519+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:38.858400+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:38.864695+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:38.899495+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:38.899559+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:38.930721+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:38.942156+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:38.942623+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:40.202775+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:40.203242+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:40.203485+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:40.203699+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:40.204156+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:42.963649+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:43.014259+00:00", "trade", 4.9253, 3.0]
["2026-09-28T14:31:44.033698+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:44.034147+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:44.664748+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:46.607172+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:46.855123+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:46.861374+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:46.861688+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:46.861755+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:46.861781+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:46.862365+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:46.862907+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:46.863359+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:49.774074+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:49.775545+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:51.559284+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:51.559292+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:51.560178+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:57.878631+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:31:57.878631+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:57.878662+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:57.878663+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:31:57.878664+00:00", "trade", 4.91, 200.0]
["2026-09-28T14:31:57.878666+00:00", "trade", 4.91, 300.0]
["2026-09-28T14:31:57.878691+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:57.878698+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:57.878705+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:57.878712+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:57.878718+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:57.878732+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:57.879028+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:31:57.879078+00:00", "quote", 4.9, 4.92]
["2026-09-28T14:31:57.879153+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:57.879159+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:57.879179+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:57.879311+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:57.879336+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:57.879381+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:57.879388+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:57.879399+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:57.879494+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:57.879552+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:57.879592+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:57.879600+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:57.879654+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:57.879687+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:57.879840+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:57.879859+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:57.879871+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:57.879878+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:57.879910+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:57.879994+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:57.880382+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:57.880790+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:57.881262+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:57.881273+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:57.881280+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:57.881325+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:57.881385+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:57.881415+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:57.881435+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:57.881462+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:57.881494+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:57.881522+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:57.881526+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:57.881554+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:57.881581+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:57.881613+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:57.881623+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:57.881711+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:57.883128+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:57.883155+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:57.883185+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:57.883214+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:57.883245+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:57.883271+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:57.883751+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:57.901909+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:57.901939+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:57.901967+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:57.901997+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:57.902023+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:57.902054+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:57.902081+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:57.902111+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:57.902139+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:57.902169+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:57.909175+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:57.909522+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:57.909548+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:57.909614+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:57.909667+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:57.955869+00:00", "trade", 4.905, 192.0]
["2026-09-28T14:31:57.956674+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:57.978696+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:57.986281+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:58.056258+00:00", "trade", 4.905, 200.0]
["2026-09-28T14:31:59.827464+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:59.828577+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:59.828649+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:59.828658+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:59.828675+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:59.828686+00:00", "trade", 4.91, 3.0]
["2026-09-28T14:31:59.828797+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:59.828813+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:59.828869+00:00", "trade", 4.91, 1.0]
["2026-09-28T14:31:59.829025+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:59.829141+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:59.829194+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:59.829216+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:59.829472+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:59.829519+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:59.829544+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:59.829683+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:59.833177+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:59.849709+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:59.850142+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:59.850155+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:31:59.961815+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:00.012119+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:00.120968+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:00.121416+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:00.221501+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:00.221936+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:00.229873+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:00.229955+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:00.230317+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:00.230324+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:00.361936+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:00.362369+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:00.614235+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:00.614680+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:00.614712+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:00.615122+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:00.671671+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:00.828018+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:00.828709+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:00.829147+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:03.880465+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:03.988352+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:07.432822+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:07.433284+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:07.433779+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:07.434215+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:07.436857+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:07.437303+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:07.483270+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:07.612219+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:07.820646+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:07.821084+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:08.221986+00:00", "trade", 4.9136, 10.0]
["2026-09-28T14:32:08.222694+00:00", "trade", 4.9136, 6.0]
["2026-09-28T14:32:08.223656+00:00", "trade", 4.9136, 3.0]
["2026-09-28T14:32:08.223937+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:08.224408+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:08.225575+00:00", "trade", 4.9136, 3.0]
["2026-09-28T14:32:08.226072+00:00", "trade", 4.9136, 2.0]
["2026-09-28T14:32:08.226853+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:08.227078+00:00", "trade", 4.9136, 1.0]
["2026-09-28T14:32:08.333954+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:09.527078+00:00", "trade", 4.9246, 3.0]
["2026-09-28T14:32:12.528486+00:00", "trade", 4.905, 1.0]
["2026-09-28T14:32:12.529447+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:12.529908+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:12.530360+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:12.530367+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:12.530818+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:12.530827+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:12.531277+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:12.532505+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:13.372946+00:00", "trade", 4.904, 30.0]
["2026-09-28T14:32:13.529814+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:13.537143+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:22.247184+00:00", "trade", 4.9128, 3.0]
["2026-09-28T14:32:23.386261+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:28.240057+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:28.240155+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:28.240165+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:28.240530+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:28.240625+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:28.358800+00:00", "trade", 4.905, 10.0]
["2026-09-28T14:32:31.022927+00:00", "trade", 4.905, 500.0]
["2026-09-28T14:32:31.046178+00:00", "trade", 4.905, 210.0]
["2026-09-28T14:32:31.046955+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:31.046978+00:00", "trade", 4.905, 89.0]
["2026-09-28T14:32:31.047044+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:31.047412+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:31.047874+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:31.049417+00:00", "trade", 4.905, 200.0]
["2026-09-28T14:32:31.049771+00:00", "trade", 4.905, 200.0]
["2026-09-28T14:32:31.049773+00:00", "trade", 4.905, 200.0]
["2026-09-28T14:32:31.049779+00:00", "trade", 4.905, 200.0]
["2026-09-28T14:32:31.057437+00:00", "trade", 4.9, 2300.0]
["2026-09-28T14:32:31.058275+00:00", "trade", 4.9001, 2300.0]
["2026-09-28T14:32:31.059032+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:31.059485+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:31.059575+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:31.059997+00:00", "trade", 4.9, 2300.0]
["2026-09-28T14:32:31.060033+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:31.060785+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:31.060864+00:00", "trade", 4.9001, 2300.0]
["2026-09-28T14:32:31.061169+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:31.061233+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:31.061545+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:31.061617+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:31.062058+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:31.062082+00:00", "trade", 4.9001, 3801.0]
["2026-09-28T14:32:31.062089+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:31.062115+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:31.062449+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:31.062510+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:31.062541+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:31.062620+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:31.062758+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:31.062837+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:31.062898+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:31.063000+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:31.063343+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:31.063369+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:31.063392+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:31.063399+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:31.063851+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:31.155832+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:31.156510+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:31.156567+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:31.156598+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:31.157155+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:31.157612+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:31.261065+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:31.316041+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:31.316069+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:31.316567+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:31.317052+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:31.317070+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:31.317082+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:31.317100+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:31.317136+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:31.317172+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:31.317535+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:31.317977+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:31.317995+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:36.063256+00:00", "trade", 4.905, 6.0]
["2026-09-28T14:32:36.767932+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:36.768039+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:36.768135+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:36.768142+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:36.768498+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:36.768508+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:36.768519+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:36.768525+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:36.768580+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:36.768591+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:36.769037+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:36.771484+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:36.771935+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:36.895829+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:36.896133+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:36.896283+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:36.896567+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:36.896596+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:36.896666+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:37.504442+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:37.504461+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:37.504468+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:37.504471+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:32:37.504610+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:37.504991+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:37.504998+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:37.505009+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:37.505020+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:32:37.505021+00:00", "trade", 4.9, 200.0]
["2026-09-28T14:32:37.505024+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:37.505030+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:37.505037+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:32:37.505045+00:00", "quote", 4.9, 4.9]
["2026-09-28T14:32:37.505045+00:00", "quote", 4.9, 4.9]
["2026-09-28T14:32:37.505047+00:00", "trade", 4.9, 18.0]
["2026-09-28T14:32:37.505059+00:00", "quote", 4.9, 4.9]
["2026-09-28T14:32:37.505065+00:00", "quote", 4.9, 4.9]
["2026-09-28T14:32:37.505072+00:00", "quote", 4.9, 4.9]
["2026-09-28T14:32:37.505092+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:32:37.505092+00:00", "quote", 4.9, 4.9]
["2026-09-28T14:32:37.505110+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:32:37.505110+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:37.505137+00:00", "quote", 4.9, 4.9]
["2026-09-28T14:32:37.505174+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:37.505318+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:37.505325+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:37.505333+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:37.505340+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:37.505349+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:37.505432+00:00", "trade", 4.9, 20.0]
["2026-09-28T14:32:37.505480+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:37.505549+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:37.505561+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:37.505572+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:37.505578+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:37.505588+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:37.505595+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:37.505767+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:37.505773+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:37.505782+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:37.505795+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:37.505808+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:37.505823+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:37.505966+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:37.505998+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:37.506110+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:37.506120+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:37.506225+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:37.506244+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:37.506551+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:37.506575+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:37.506696+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:37.506812+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:37.506835+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:37.506913+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:37.507025+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:37.507287+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:37.507324+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:37.509539+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:37.509545+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:37.511068+00:00", "trade", 4.895, 250.0]
["2026-09-28T14:32:37.511748+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:37.516814+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:37.607365+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:37.757804+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:37.757834+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:37.758290+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:37.998254+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:37.998966+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:38.381665+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:38.381678+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:38.428120+00:00", "trade", 4.9018, 11.0]
["2026-09-28T14:32:38.428697+00:00", "trade", 4.9018, 2.0]
["2026-09-28T14:32:38.429493+00:00", "trade", 4.9018, 2.0]
["2026-09-28T14:32:38.430425+00:00", "trade", 4.9018, 1.0]
["2026-09-28T14:32:38.505712+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:38.506173+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:38.506634+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:38.507084+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:38.853761+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:38.855502+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:39.741448+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:39.741498+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:39.741918+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:39.741964+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:39.798879+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:39.816974+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:39.820146+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:39.820579+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:39.820681+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:39.820733+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:39.821035+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:39.925141+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:39.925608+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:39.925668+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:39.926046+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:39.926612+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:40.207908+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:40.235975+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:40.236001+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:40.236654+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:40.236707+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:40.236726+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:40.237166+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:40.238279+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:40.557060+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:40.557500+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:40.557863+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:40.558030+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:40.558512+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:40.558551+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:40.558564+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:40.659147+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:42.668810+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:42.668877+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:32:42.669327+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:42.669354+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:32:42.669361+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:32:42.669367+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:32:42.669371+00:00", "trade", 4.89, 150.0]
["2026-09-28T14:32:42.669373+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:32:42.669375+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:32:42.669382+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:32:42.669383+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:32:42.669389+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:32:42.669402+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:32:42.669415+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:32:42.669422+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:32:42.669436+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:32:42.669443+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:32:42.669449+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:32:42.669455+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:32:42.669469+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:32:42.669482+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:32:42.669624+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:32:42.669652+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:32:42.669678+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:32:42.669736+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:32:42.669832+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:32:42.669839+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:32:42.669847+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:32:42.669853+00:00", "trade", 4.89, 125.0]
["2026-09-28T14:32:42.669853+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:32:42.669866+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:32:42.669873+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:32:42.669941+00:00", "trade", 4.89, 5.0]
["2026-09-28T14:32:42.669944+00:00", "trade", 4.89, 50.0]
["2026-09-28T14:32:42.670005+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:32:42.670030+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:32:42.670073+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:32:42.670096+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:32:42.670137+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:32:42.670147+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:32:42.670166+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:32:42.670184+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:32:42.670195+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:32:42.670216+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:32:42.670232+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:32:42.670333+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:32:42.670365+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:32:42.670438+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:32:42.670496+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:32:42.670819+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:32:42.671099+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:32:42.671106+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:32:42.671276+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:32:42.671300+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:32:42.676408+00:00", "trade", 4.885, 300.0]
["2026-09-28T14:32:42.676789+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:32:42.677246+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:32:42.679204+00:00", "trade", 4.885, 900.0]
["2026-09-28T14:32:42.679821+00:00", "trade", 4.8869, 33.0]
["2026-09-28T14:32:42.680361+00:00", "trade", 4.885, 175.0]
["2026-09-28T14:32:42.680717+00:00", "trade", 4.885, 300.0]
["2026-09-28T14:32:42.680808+00:00", "trade", 4.885, 250.0]
["2026-09-28T14:32:42.681174+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:32:42.681269+00:00", "trade", 4.885, 250.0]
["2026-09-28T14:32:42.681640+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:32:42.681723+00:00", "trade", 4.885, 250.0]
["2026-09-28T14:32:42.681786+00:00", "trade", 4.885, 250.0]
["2026-09-28T14:32:42.682078+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:32:42.682100+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:32:42.682333+00:00", "trade", 4.885, 21.0]
["2026-09-28T14:32:42.682545+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:32:42.682656+00:00", "trade", 4.885, 100.0]
["2026-09-28T14:32:42.682990+00:00", "trade", 4.885, 125.0]
["2026-09-28T14:32:42.684006+00:00", "trade", 4.885, 100.0]
["2026-09-28T14:32:42.695369+00:00", "trade", 4.885, 100.0]
["2026-09-28T14:32:42.695470+00:00", "trade", 4.885, 100.0]
["2026-09-28T14:32:42.696250+00:00", "trade", 4.885, 100.0]
["2026-09-28T14:32:42.698153+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:32:42.698153+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:32:42.698154+00:00", "trade", 4.89, 70.0]
["2026-09-28T14:32:42.698157+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:32:42.698157+00:00", "trade", 4.89, 70.0]
["2026-09-28T14:32:42.698157+00:00", "trade", 4.885, 300.0]
["2026-09-28T14:32:42.698181+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:32:42.698195+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:32:42.698201+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:32:42.698208+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:32:42.698215+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:32:42.698221+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:32:42.698228+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:32:42.698242+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:32:42.698255+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:32:42.698262+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:32:42.698264+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:32:42.698269+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:32:42.698269+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:32:42.698275+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:32:42.698282+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:32:42.698289+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:32:42.698296+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:32:42.698310+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:32:42.698318+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:32:42.698324+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:32:42.698331+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:32:42.698337+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:32:42.698344+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:32:42.698350+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:32:42.698364+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:32:42.698377+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:32:42.698384+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:32:42.698397+00:00", "trade", 4.89, 300.0]
["2026-09-28T14:32:42.698397+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:32:42.698398+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:32:42.698399+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:32:42.698400+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:32:42.698403+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:32:42.698410+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:32:42.698416+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:32:42.698423+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:32:42.698430+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:32:42.698430+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:32:42.698431+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:32:42.698436+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:32:42.698442+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:32:42.698446+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:32:42.698447+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:42.698448+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:42.698454+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:42.698461+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:42.698468+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:42.698473+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:32:42.698485+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:32:42.698493+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:32:42.698499+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:32:42.698505+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:32:42.698512+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:32:42.698518+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:32:42.698525+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:42.698526+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:32:42.698526+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:42.698532+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:42.698533+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:32:42.698539+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:32:42.698546+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:32:42.698553+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:32:42.698560+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:32:42.698567+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:32:42.698571+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:42.698581+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:42.698587+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:42.698595+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:42.698601+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:42.698603+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:32:42.698607+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:32:42.698614+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:32:42.698630+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:32:42.698637+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:32:42.698645+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:32:42.698647+00:00", "trade", 4.89, 300.0]
["2026-09-28T14:32:42.698664+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:42.698784+00:00", "trade", 4.8865, 21.0]
["2026-09-28T14:32:42.698913+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:42.698931+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:42.698938+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:42.699000+00:00", "trade", 4.8888, 22.0]
["2026-09-28T14:32:42.699114+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:42.699117+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:42.699209+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:42.699465+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:42.699474+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:42.699548+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:42.699578+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:42.699597+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:42.699902+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:42.699925+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:42.701484+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:42.703729+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:42.704122+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:32:42.705274+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:32:42.705887+00:00", "trade", 4.89, 20.0]
["2026-09-28T14:32:42.707279+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:42.708313+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:42.708395+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:42.708451+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:42.708561+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:42.709070+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:42.710097+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:42.710123+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:42.710815+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:42.718501+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:42.719318+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:42.726000+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:42.726076+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:42.744734+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:42.745468+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:42.745545+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:42.746331+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:42.748501+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:42.749142+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:42.798506+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:43.698019+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:43.698026+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:43.698040+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:45.730234+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:45.780146+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:45.780606+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:45.780613+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:45.781071+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:46.107089+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:46.107526+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:46.578355+00:00", "trade", 4.8967, 8.0]
["2026-09-28T14:32:46.599959+00:00", "trade", 4.8967, 1.0]
["2026-09-28T14:32:47.198179+00:00", "trade", 4.8967, 2.0]
["2026-09-28T14:32:47.545887+00:00", "trade", 4.894, 23.0]
["2026-09-28T14:32:47.581313+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:47.581768+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:47.581775+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:47.582228+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:49.037416+00:00", "trade", 4.895, 20.0]
["2026-09-28T14:32:49.653606+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:49.839261+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:49.840021+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:49.888779+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:50.519029+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:50.519036+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:50.519607+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:50.519619+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:50.520077+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:50.520086+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:50.520550+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:50.520557+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:50.534065+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:50.600892+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:50.601625+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:50.675590+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:50.676323+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:50.752093+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:50.752827+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:50.827304+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:50.827763+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:57.059306+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:57.060142+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:57.873818+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:57.873825+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:57.873833+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:57.873842+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:57.874389+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:32:57.874837+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:33:02.041155+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:33:02.041282+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:33:02.041710+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:33:02.041737+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:33:02.041847+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:33:02.042290+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:33:03.627829+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:33:03.663089+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:33:05.864177+00:00", "trade", 4.89, 1.0]
["2026-09-28T14:33:05.864217+00:00", "trade", 4.89, 2.0]
["2026-09-28T14:33:05.864293+00:00", "trade", 4.89, 1.0]
["2026-09-28T14:33:12.346580+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:33:12.357501+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:33:13.081651+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:33:13.081742+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:33:13.081793+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:33:13.082180+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:33:13.082628+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:33:16.297618+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:33:16.298060+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:33:16.873208+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:33:16.873658+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:33:16.987347+00:00", "trade", 4.8985, 9.0]
["2026-09-28T14:33:16.987709+00:00", "trade", 4.8985, 1.0]
["2026-09-28T14:33:17.126639+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:33:17.127099+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:33:17.127228+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:33:18.305226+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:33:18.305286+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:33:18.305310+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:33:18.305698+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:33:18.305717+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:33:18.306202+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:33:18.361487+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:33:19.109215+00:00", "trade", 4.8964, 12.0]
["2026-09-28T14:33:19.110484+00:00", "trade", 4.8964, 4.0]
["2026-09-28T14:33:19.110961+00:00", "trade", 4.8964, 1.0]
["2026-09-28T14:33:28.026583+00:00", "trade", 4.895, 1.0]
["2026-09-28T14:33:36.031143+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:33:36.031173+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:33:36.031640+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:33:47.363027+00:00", "trade", 4.895, 12.0]
["2026-09-28T14:33:47.363860+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:33:47.901878+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:33:52.905619+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:33:54.389677+00:00", "trade", 4.8918, 6.0]
["2026-09-28T14:33:54.390047+00:00", "trade", 4.8918, 3.0]
["2026-09-28T14:33:55.815181+00:00", "trade", 4.894, 1.0]
["2026-09-28T14:34:00.280824+00:00", "trade", 4.8918, 1.0]
["2026-09-28T14:34:01.237585+00:00", "trade", 4.8965, 7.0]
["2026-09-28T14:34:04.920110+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:34:04.920111+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:34:04.920835+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:34:04.921462+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:34:09.092976+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:34:09.102541+00:00", "trade", 4.895, 6.0]
["2026-09-28T14:34:09.103602+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:34:09.205094+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:34:09.205530+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:34:11.885221+00:00", "trade", 4.895, 1.0]
["2026-09-28T14:34:19.192195+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:34:19.192209+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:34:23.997250+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:34:23.998024+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:34:24.021378+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:34:30.609694+00:00", "trade", 4.8912, 10.0]
["2026-09-28T14:34:30.610333+00:00", "trade", 4.8912, 3.0]
["2026-09-28T14:34:34.405575+00:00", "trade", 4.9233, 100.0]
["2026-09-28T14:34:35.741305+00:00", "trade", 4.895, 3.0]
["2026-09-28T14:34:36.528020+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:34:36.528037+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:34:43.121444+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:34:43.315711+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:34:50.164602+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:34:50.165290+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:34:50.165305+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:34:50.165314+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:34:50.165364+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:34:50.165734+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:34:50.165987+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:34:50.165999+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:35:00.930523+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:35:00.931999+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:35:00.940804+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:35:03.754330+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:35:03.930837+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:35:03.931307+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:35:04.802550+00:00", "trade", 4.89, 140.0]
["2026-09-28T14:35:04.802551+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:35:04.802610+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:35:04.802765+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:35:04.802772+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:35:04.802779+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:35:04.802786+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:35:04.802792+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:35:04.802800+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:35:04.802804+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:35:04.802812+00:00", "trade", 4.89, 105.0]
["2026-09-28T14:35:04.802814+00:00", "trade", 4.89, 71.0]
["2026-09-28T14:35:04.802837+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:35:04.802846+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:35:04.802852+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:35:04.802859+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:35:04.802867+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:35:04.802873+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:35:04.802875+00:00", "trade", 4.89, 29.0]
["2026-09-28T14:35:04.802880+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:35:04.802887+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:35:04.802891+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:35:04.802894+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:35:04.802902+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:35:04.802909+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:35:04.802913+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:35:04.802916+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:35:04.802923+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:35:04.802930+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:35:04.802937+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:35:04.802945+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:35:04.802948+00:00", "trade", 4.89, 84.0]
["2026-09-28T14:35:04.802950+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:35:04.802950+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:35:04.802952+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:35:04.802960+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:35:04.802968+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:35:04.802975+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:35:04.802976+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:04.802982+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:04.802989+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:04.802990+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:35:04.802996+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:35:04.802997+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:35:04.802998+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:04.803004+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:04.803017+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:04.803023+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:04.803028+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:35:04.803029+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:35:04.803044+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:35:04.803051+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:35:04.803057+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:35:04.803070+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:35:04.803077+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:35:04.803127+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:35:04.803133+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:35:04.803140+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:35:04.803154+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:35:04.803157+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:35:04.803164+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:35:04.803189+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:35:04.803237+00:00", "trade", 4.89, 300.0]
["2026-09-28T14:35:04.803237+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:04.803261+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:04.803291+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:04.803296+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:04.803314+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:04.803356+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:35:04.803363+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:04.803391+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:04.803580+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:04.803591+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:04.803593+00:00", "trade", 4.89, 27.0]
["2026-09-28T14:35:04.803595+00:00", "trade", 4.89, 73.0]
["2026-09-28T14:35:04.803606+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:04.803621+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:04.803634+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:04.803662+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:04.803870+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:04.803903+00:00", "trade", 4.885, 5.0]
["2026-09-28T14:35:04.803912+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:04.804071+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:04.804251+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:04.805266+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:04.805282+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:04.805463+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:04.805486+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:04.805756+00:00", "trade", 4.89, 11.0]
["2026-09-28T14:35:04.805906+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:04.805940+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:04.810294+00:00", "trade", 4.885, 100.0]
["2026-09-28T14:35:04.823540+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:04.824001+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:04.824448+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:04.835231+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:04.835681+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:04.847446+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:04.881968+00:00", "trade", 4.885, 100.0]
["2026-09-28T14:35:04.881998+00:00", "trade", 4.885, 100.0]
["2026-09-28T14:35:04.882044+00:00", "trade", 4.885, 100.0]
["2026-09-28T14:35:04.923998+00:00", "trade", 4.885, 200.0]
["2026-09-28T14:35:05.550499+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:05.613468+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:05.613927+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:05.705192+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:05.705652+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:05.706117+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:05.802715+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:05.802726+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:05.803017+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:05.834762+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:06.845187+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:08.226625+00:00", "trade", 4.8891, 3.0]
["2026-09-28T14:35:08.227515+00:00", "trade", 4.8891, 2.0]
["2026-09-28T14:35:08.761391+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:08.761840+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:10.241259+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:10.241714+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:10.241731+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:10.242168+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:10.242189+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:12.606160+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:14.686758+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:15.098883+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:15.098936+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:15.099836+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:17.414400+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:17.515092+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:19.292342+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:22.463402+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:22.463904+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:22.464355+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:22.528060+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:22.568375+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:22.568810+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:26.526835+00:00", "trade", 4.889, 23.0]
["2026-09-28T14:35:26.527684+00:00", "trade", 4.889, 4.0]
["2026-09-28T14:35:33.826296+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:35:33.826326+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:33.826333+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:33.827005+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:33.827024+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:33.827031+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:33.827485+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:33.844199+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:40.678117+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:40.678146+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:41.760745+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:41.761192+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:41.826248+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:41.826690+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:42.094154+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:42.097067+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:43.627411+00:00", "trade", 4.885, 10.0]
["2026-09-28T14:35:51.615524+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:51.615531+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:52.522453+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:52.522904+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:52.522930+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:53.201467+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:53.201475+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:53.205330+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:53.205770+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:53.432257+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:53.432275+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:53.432740+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:53.433642+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:53.622441+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:53.622877+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:53.623416+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:53.724715+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:54.235912+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:55.815395+00:00", "trade", 4.8886, 1.0]
["2026-09-28T14:35:56.597412+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:56.740872+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:56.741474+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:57.647453+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:57.647899+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:58.185153+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:58.185599+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:58.228896+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:58.229154+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:58.447210+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:59.500496+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:35:59.500942+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:36:00.086377+00:00", "trade", 4.8886, 8.0]
["2026-09-28T14:36:00.500084+00:00", "trade", 4.885, 39.0]
["2026-09-28T14:36:00.500840+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:36:00.500858+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:36:00.500896+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:36:00.501280+00:00", "trade", 4.885, 5.0]
["2026-09-28T14:36:00.501305+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:36:00.501462+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:36:00.501749+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:36:00.718508+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:36:00.718522+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:36:00.890552+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:36:00.891008+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:36:01.233220+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:36:01.233247+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:36:01.329610+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:36:02.224905+00:00", "trade", 4.885, 1.0]
["2026-09-28T14:36:03.364860+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:36:03.366928+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:36:03.367026+00:00", "trade", 4.885, 100.0]
["2026-09-28T14:36:03.499848+00:00", "trade", 4.885, 161.0]
["2026-09-28T14:36:03.499849+00:00", "trade", 4.885, 39.0]
["2026-09-28T14:36:03.500106+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:36:03.500499+00:00", "trade", 4.89, 78.0]
["2026-09-28T14:36:03.500540+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:36:03.500996+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:36:03.505998+00:00", "trade", 4.885, 1.0]
["2026-09-28T14:36:03.507041+00:00", "trade", 4.89, 1000.0]
["2026-09-28T14:36:03.507104+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:36:03.507105+00:00", "trade", 4.89, 400.0]
["2026-09-28T14:36:03.507106+00:00", "trade", 4.89, 700.0]
["2026-09-28T14:36:03.507107+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:36:03.507111+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:36:03.507124+00:00", "trade", 4.89, 22.0]
["2026-09-28T14:36:03.507126+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:36:03.507127+00:00", "trade", 4.89, 168.0]
["2026-09-28T14:36:03.507159+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:36:03.507180+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:36:03.507187+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:36:03.507193+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:36:03.507200+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:36:03.507351+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:36:03.507358+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:36:03.507364+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:36:03.507372+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:36:03.507379+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:36:03.507386+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:36:03.507388+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:36:03.507390+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:36:03.507391+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:36:03.507392+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:36:03.507399+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:36:03.507399+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:36:03.507405+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:36:03.507412+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:36:03.507507+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:36:03.507519+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:36:03.507546+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:36:03.507547+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:36:03.507577+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:36:03.507584+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:36:03.507591+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:36:03.507602+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:36:03.507604+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:36:03.507610+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:36:03.507610+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:36:03.507617+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:36:03.507624+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:36:03.507631+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:36:03.507645+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:36:03.507652+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:36:03.507658+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:36:03.507664+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:36:03.507671+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:36:03.507677+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:36:03.507683+00:00", "trade", 4.89, 40.0]
["2026-09-28T14:36:03.507684+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:36:03.507705+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:36:03.507711+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:36:03.507716+00:00", "trade", 4.89, 26.0]
["2026-09-28T14:36:03.507717+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:36:03.507719+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:03.507723+00:00", "trade", 4.89, 274.0]
["2026-09-28T14:36:03.507724+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:03.507730+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:03.507737+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:03.507745+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:03.507752+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:03.507759+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:03.507767+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:03.507774+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:03.507776+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:03.507780+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:03.507789+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:03.507794+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:03.507801+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:03.507808+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:03.507815+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:03.507821+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:03.507824+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:36:03.507827+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:36:03.507831+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:03.507840+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:03.507846+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:03.507855+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:36:03.507865+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:03.507866+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:03.507870+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:03.507873+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:03.508266+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:03.508294+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:03.508305+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:03.508970+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:03.510854+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:03.511117+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:03.512060+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:03.512143+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:03.512598+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:03.517358+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:03.517368+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:03.518742+00:00", "trade", 4.89, 8.0]
["2026-09-28T14:36:03.518743+00:00", "trade", 4.89, 26.0]
["2026-09-28T14:36:03.518749+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:03.525968+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:03.525993+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:03.527945+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:03.527971+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:03.534929+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:03.539700+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:03.540161+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:03.540215+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:03.545086+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:03.545544+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:03.551755+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:03.553493+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:03.569572+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:03.600628+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:03.600634+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:03.601093+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:03.601547+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:03.608022+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:03.809438+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:03.809956+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:04.238075+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:04.239709+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:04.255469+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:04.427318+00:00", "trade", 4.8947, 5.0]
["2026-09-28T14:36:04.507721+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:05.220517+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:05.221052+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:06.148678+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:06.420959+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:06.421511+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:06.960680+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:06.960699+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:06.961152+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:06.961161+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:07.027874+00:00", "trade", 4.895, 125.0]
["2026-09-28T14:36:07.029254+00:00", "trade", 4.895, 125.0]
["2026-09-28T14:36:07.124808+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:07.125289+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.210903+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.211293+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.313033+00:00", "trade", 4.895, 125.0]
["2026-09-28T14:36:10.315594+00:00", "trade", 4.895, 100.0]
["2026-09-28T14:36:10.318136+00:00", "trade", 4.895, 125.0]
["2026-09-28T14:36:10.318196+00:00", "trade", 4.895, 125.0]
["2026-09-28T14:36:10.321094+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.322150+00:00", "trade", 4.895, 250.0]
["2026-09-28T14:36:10.323326+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.323395+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.324868+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:36:10.324935+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:36:10.330246+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:36:10.330325+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:36:10.330362+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:36:10.330588+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:36:10.331539+00:00", "trade", 4.905, 5.0]
["2026-09-28T14:36:10.334776+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:36:10.481988+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.482437+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.482482+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.482620+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.483506+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.483554+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.483639+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.483805+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.484121+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.484129+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.484527+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.485511+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.487662+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.487959+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.487972+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.488117+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.488409+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:36:10.492118+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.492597+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.492870+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:36:10.494718+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:36:10.494731+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:36:10.495696+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:36:10.498650+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:36:10.499625+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:36:10.501214+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:36:10.606722+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:36:10.607160+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:36:10.607517+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.607635+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.607978+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.608031+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:36:10.612337+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.612398+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.612768+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.612803+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.613074+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.613088+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.613113+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.613211+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.613232+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.613242+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.613248+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.613266+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.613385+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.613660+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.613842+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.613869+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.613915+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.613963+00:00", "quote", 4.9, 4.9]
["2026-09-28T14:36:10.613985+00:00", "quote", 4.9, 4.9]
["2026-09-28T14:36:10.614038+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.614234+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.614270+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.614386+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.614395+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.614429+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.614995+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.615699+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.615702+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.615795+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.615805+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.615854+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.615873+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.615900+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.615923+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.615934+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.615944+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.615946+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.615952+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.615957+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.615967+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.615995+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.615996+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.616003+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.616007+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.616035+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.616053+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.616083+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.616110+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.616148+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.616176+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.616225+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.616242+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.616295+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.616337+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.616364+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.616422+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.616442+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.616478+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.616479+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.616508+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.616574+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.616583+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.616599+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.616609+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.616636+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.616648+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.616677+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.616706+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.616717+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.616738+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.616754+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.616797+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.616832+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:36:10.616850+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:36:10.616864+00:00", "quote", 4.9, 4.9]
["2026-09-28T14:36:10.616905+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:36:10.616958+00:00", "quote", 4.9, 4.9]
["2026-09-28T14:36:10.616988+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.617008+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.617046+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.617100+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.617110+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.617157+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.617434+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.617454+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:36:10.617560+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.617561+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:36:10.618204+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.618225+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:36:10.618330+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:36:10.618331+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:36:10.618352+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:36:10.618364+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.618753+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.618857+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.620493+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.620519+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:36:10.653580+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:36:10.653581+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:36:10.676453+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.676676+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.676833+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.676913+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.676976+00:00", "quote", 4.9, 4.9]
["2026-09-28T14:36:10.677085+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.677284+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.677359+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.677530+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.677708+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.678789+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.678897+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:36:10.678930+00:00", "quote", 4.9, 4.9]
["2026-09-28T14:36:10.679032+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:36:10.679052+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.679067+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.679156+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.679163+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.679243+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:36:10.679327+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:36:10.679412+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.679503+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.679510+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.679532+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:36:10.679672+00:00", "trade", 4.9, 200.0]
["2026-09-28T14:36:10.679681+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.679736+00:00", "trade", 4.9, 1.0]
["2026-09-28T14:36:10.679745+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.679847+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.680126+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.680176+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.680183+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.680222+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.680232+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.680333+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:36:10.680438+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:36:10.680589+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:36:10.680705+00:00", "trade", 4.9, 3.0]
["2026-09-28T14:36:10.680860+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.681182+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.681232+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.681309+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.681350+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.681677+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.682220+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.682581+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.682687+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:36:10.682958+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:36:10.686169+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.686186+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.686221+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.686228+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.686459+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.686972+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.688131+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.688137+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.688161+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.688252+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.688409+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.688773+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.688789+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.689351+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.689780+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.690196+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.690468+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.690628+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.690639+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.692232+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.700921+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.713287+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.713433+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.713439+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.714357+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.714390+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.714642+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.714644+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.714649+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.714736+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:36:10.714746+00:00", "quote", 4.9, 4.9]
["2026-09-28T14:36:10.714790+00:00", "quote", 4.9, 4.9]
["2026-09-28T14:36:10.714893+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.715000+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.715096+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.715134+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.715711+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.715779+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.716068+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.716083+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.716177+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:36:10.716232+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:36:10.716448+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.716678+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.717135+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.717217+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.718105+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.718121+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.718159+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.718791+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.718883+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.719484+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.724145+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.724159+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.724352+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.725244+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.725342+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.725361+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.725612+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.725747+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.726005+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.726017+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.726254+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.726635+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.727124+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.729012+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.729031+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.729047+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.729127+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.734749+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.734804+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.735029+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.735118+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.735480+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.735522+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.735544+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.736031+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.736112+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.736113+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.736538+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.737769+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.737786+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.738727+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.742302+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.742369+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.742374+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.742777+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.742796+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.742908+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.742966+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:36:10.742983+00:00", "quote", 4.9, 4.9]
["2026-09-28T14:36:10.743073+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.743278+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.743372+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.743763+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.743805+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.743825+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.743858+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.743876+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.744134+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.746454+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.746720+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.746734+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.746785+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.747198+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.747206+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.747829+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.748784+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.754139+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.764118+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.764391+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.767170+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.767262+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.771693+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.771793+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.771841+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.771894+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.777520+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.913060+00:00", "quote", 4.9, 4.91]
["2026-09-28T14:36:10.913531+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.913537+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.913544+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.913550+00:00", "quote", 4.89, 4.91]
["2026-09-28T14:36:10.913571+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.913795+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.914013+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.980637+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:10.982374+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:11.015176+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:11.378813+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:11.569900+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:12.178997+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:12.619075+00:00", "trade", 4.895, 2.0]
["2026-09-28T14:36:13.830020+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:13.830520+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:13.830531+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:13.830669+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:13.830721+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:13.831160+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:13.831190+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:17.030750+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:17.851120+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:23.857214+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:23.858693+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:24.566608+00:00", "trade", 4.8947, 1.0]
["2026-09-28T14:36:28.316148+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:28.316621+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:28.316633+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:28.316647+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:31.578622+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:31.579146+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:40.285652+00:00", "trade", 4.8893, 4.0]
["2026-09-28T14:36:46.025645+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:46.028071+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:46.082589+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:46.083071+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:46.083079+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:46.551530+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:46.552883+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:47.184230+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:49.768621+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:36:49.769075+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:01.718059+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:07.170030+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:07.170491+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:07.170572+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:07.171070+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:07.171076+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:07.171123+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:07.171588+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:08.302093+00:00", "trade", 4.9, 77.0]
["2026-09-28T14:37:08.302096+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:08.302563+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:08.302581+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:08.303008+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:09.805605+00:00", "trade", 4.9208, 11.0]
["2026-09-28T14:37:12.368240+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:19.162172+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:20.439826+00:00", "trade", 4.894, 10.0]
["2026-09-28T14:37:20.651464+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:20.655169+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:20.659312+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:20.671162+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:22.671286+00:00", "trade", 4.895, 7.0]
["2026-09-28T14:37:24.177359+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:24.177809+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:24.177836+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:24.178299+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:24.212927+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:24.213387+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:25.186736+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:25.187184+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:25.302254+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:25.302261+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:25.521089+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:25.521544+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:25.624354+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:25.624795+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:26.161464+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:26.161912+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:28.133082+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:28.133946+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:28.134776+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:28.134849+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:28.135313+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:28.135769+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:28.137095+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:28.137443+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:28.137538+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:28.607133+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:28.607617+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:28.607638+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:32.178913+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:32.179369+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:32.179387+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:32.179842+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:32.179848+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:32.180271+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:32.284915+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:32.343897+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:32.343978+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:34.039327+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:34.039866+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:34.879856+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:34.879974+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:34.880428+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:34.880499+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:34.881748+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:34.882001+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:34.882427+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:34.883997+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:34.884008+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:34.885156+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:34.986027+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:34.986494+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:36.652624+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:36.653097+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:38.274398+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:38.274925+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:38.582513+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:38.588905+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:38.588932+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:38.589516+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:45.251904+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:49.570874+00:00", "trade", 4.9013, 1.0]
["2026-09-28T14:37:49.686370+00:00", "trade", 4.8907, 5.0]
["2026-09-28T14:37:49.687024+00:00", "trade", 4.8907, 8.0]
["2026-09-28T14:37:53.388192+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:54.107185+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:55.498193+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:55.499697+00:00", "trade", 4.895, 87.0]
["2026-09-28T14:37:55.540388+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:55.601445+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:55.601462+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:55.601924+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:55.795880+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:55.799747+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:59.078163+00:00", "trade", 4.89, 300.0]
["2026-09-28T14:37:59.078165+00:00", "trade", 4.89, 1.0]
["2026-09-28T14:37:59.078166+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:59.078168+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:37:59.078168+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:37:59.078194+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:37:59.078194+00:00", "trade", 4.89, 84.0]
["2026-09-28T14:37:59.078201+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:37:59.078201+00:00", "trade", 4.89, 73.0]
["2026-09-28T14:37:59.078203+00:00", "trade", 4.89, 10.0]
["2026-09-28T14:37:59.078203+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:37:59.078206+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:37:59.078214+00:00", "trade", 4.89, 200.0]
["2026-09-28T14:37:59.078222+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:59.078230+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:59.078237+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:59.078243+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:59.078250+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:59.078264+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:59.078270+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:59.078277+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:59.078284+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:59.078295+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:37:59.078298+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:59.078305+00:00", "trade", 4.89, 5.0]
["2026-09-28T14:37:59.078321+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:59.078328+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:59.078342+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:59.078349+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:59.078369+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:59.078392+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:59.078399+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:59.078404+00:00", "trade", 4.89, 10.0]
["2026-09-28T14:37:59.078415+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:59.078442+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:59.078456+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:59.078461+00:00", "trade", 4.89, 309.0]
["2026-09-28T14:37:59.078463+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:59.078470+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:59.078472+00:00", "trade", 4.89, 300.0]
["2026-09-28T14:37:59.078473+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:37:59.078473+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:37:59.078500+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:37:59.078507+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:37:59.078509+00:00", "trade", 4.89, 10.0]
["2026-09-28T14:37:59.078514+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:37:59.078527+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:37:59.078534+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:37:59.078541+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:37:59.078549+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:37:59.078563+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:37:59.078570+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:37:59.078577+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:37:59.078584+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:37:59.078590+00:00", "quote", 4.89, 4.9]
["2026-09-28T14:37:59.078590+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:37:59.078597+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:37:59.078604+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:37:59.078612+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:37:59.078619+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:37:59.078626+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:37:59.078633+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:37:59.078642+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:37:59.078642+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:37:59.078649+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:37:59.078654+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:37:59.078659+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:37:59.078661+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:37:59.078668+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:37:59.078675+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:37:59.078682+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:37:59.078689+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:37:59.078696+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:37:59.078717+00:00", "quote", 4.89, 4.89]
["2026-09-28T14:37:59.078761+00:00", "trade", 4.89, 10.0]
["2026-09-28T14:37:59.078765+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:37:59.078769+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:37:59.078776+00:00", "trade", 4.89, 90.0]
["2026-09-28T14:37:59.078820+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:37:59.078848+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:37:59.078887+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:37:59.079124+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:37:59.080794+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:37:59.081130+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:37:59.081237+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:37:59.083221+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:37:59.085195+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:37:59.085362+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:37:59.125481+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:37:59.125945+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:37:59.131055+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:37:59.131519+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:37:59.183150+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:37:59.190501+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:38:00.083298+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:38:02.861860+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:38:02.862311+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:38:02.882047+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:38:04.491653+00:00", "trade", 4.8886, 1.0]
["2026-09-28T14:38:07.081167+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:38:10.331257+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:38:10.331716+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:38:10.331740+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:38:10.331801+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:38:19.104812+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:38:19.104910+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:38:20.105768+00:00", "trade", 4.885, 5.0]
["2026-09-28T14:38:22.193597+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:38:22.208370+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:38:22.208425+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:38:22.208766+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:38:22.208794+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:38:22.209203+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:38:22.209645+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:38:22.751737+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:38:22.751744+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:38:22.752167+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:38:22.752201+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:38:22.752258+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:38:22.752630+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:38:23.510656+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:38:23.510663+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:38:23.586526+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:38:23.586981+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:38:27.348648+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:38:27.349062+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:38:27.349121+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:38:27.349518+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:38:27.350038+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:38:27.453736+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:38:28.806649+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:38:28.807131+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:38:28.807586+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:38:32.821195+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:38:35.806484+00:00", "trade", 4.9144, 4.0]
["2026-09-28T14:38:35.807784+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:38:35.808217+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:38:35.808232+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:38:35.808699+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:38:37.354972+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:38:39.165023+00:00", "trade", 4.88, 400.0]
["2026-09-28T14:38:39.165032+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:38:39.165036+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:38:39.165038+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:38:40.496772+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:38:52.712366+00:00", "trade", 4.8884, 4.0]
["2026-09-28T14:38:55.320511+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:38:55.321002+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:38:55.321456+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:38:57.459400+00:00", "trade", 4.88, 10.0]
["2026-09-28T14:38:57.460193+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:39:01.731494+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:39:01.731983+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:39:02.026082+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:39:03.905886+00:00", "trade", 4.8802, 1.0]
["2026-09-28T14:39:15.796550+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:39:15.796557+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:39:15.796583+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:39:15.796586+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:39:15.797106+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:39:27.461401+00:00", "trade", 4.88, 2.0]
["2026-09-28T14:39:29.789062+00:00", "trade", 4.88, 7.0]
["2026-09-28T14:39:36.421973+00:00", "trade", 4.88, 5.0]
["2026-09-28T14:39:39.099854+00:00", "trade", 4.8899, 1.0]
["2026-09-28T14:39:51.176751+00:00", "trade", 4.907, 148.0]
["2026-09-28T14:39:51.176891+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:39:51.176892+00:00", "trade", 4.88, 300.0]
["2026-09-28T14:39:51.176893+00:00", "trade", 4.88, 200.0]
["2026-09-28T14:39:51.176896+00:00", "trade", 4.88, 200.0]
["2026-09-28T14:39:51.176896+00:00", "trade", 4.88, 85.0]
["2026-09-28T14:39:51.176898+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:39:51.176919+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:39:51.176927+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:39:51.176933+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:39:51.176939+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:39:51.176946+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:39:51.176959+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:39:51.176966+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:39:51.176986+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:39:51.176993+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:39:51.177153+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:39:51.177160+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:39:51.177166+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:39:51.177173+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:39:51.177187+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:39:51.177190+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:39:51.177192+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:39:51.177197+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:39:51.177198+00:00", "trade", 4.88, 72.0]
["2026-09-28T14:39:51.177296+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:39:51.177387+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:39:51.177394+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:39:51.177401+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:39:51.177408+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:39:51.177415+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:39:51.177421+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:39:51.177428+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:39:51.177435+00:00", "quote", 4.88, 4.88]
["2026-09-28T14:39:51.177450+00:00", "quote", 4.88, 4.88]
["2026-09-28T14:39:51.177457+00:00", "quote", 4.88, 4.88]
["2026-09-28T14:39:51.177460+00:00", "trade", 4.88, 112.0]
["2026-09-28T14:39:51.177463+00:00", "quote", 4.88, 4.88]
["2026-09-28T14:39:51.177476+00:00", "quote", 4.88, 4.88]
["2026-09-28T14:39:51.177483+00:00", "quote", 4.88, 4.88]
["2026-09-28T14:39:51.177487+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:39:51.177489+00:00", "trade", 4.88, 10.0]
["2026-09-28T14:39:51.177489+00:00", "trade", 4.88, 25.0]
["2026-09-28T14:39:51.177489+00:00", "trade", 4.88, 73.0]
["2026-09-28T14:39:51.177490+00:00", "quote", 4.88, 4.88]
["2026-09-28T14:39:51.177491+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:39:51.177502+00:00", "trade", 4.88, 3.0]
["2026-09-28T14:39:51.177503+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:39:51.177504+00:00", "trade", 4.88, 12.0]
["2026-09-28T14:39:51.177511+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:39:51.177518+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:39:51.177531+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:39:51.177538+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:39:51.177969+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:39:51.177971+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:39:51.177983+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:39:51.178082+00:00", "trade", 4.88, 20.0]
["2026-09-28T14:39:51.178104+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:39:51.178119+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:39:51.178129+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:39:51.178139+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:39:51.178217+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:39:51.178280+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:39:51.178410+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:39:51.178428+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:39:51.178511+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:39:51.178580+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:39:51.178589+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:39:51.178734+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:39:51.178744+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:39:51.178877+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:39:51.178964+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:39:51.179336+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:39:51.179729+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:39:51.179741+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:39:51.181004+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:39:51.181024+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:39:51.181437+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:39:51.191403+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:39:51.195957+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:39:51.195968+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:39:51.208136+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:39:51.208592+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:39:51.209973+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:39:51.222202+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:39:51.222402+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:39:51.222646+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:39:51.222664+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:39:51.223089+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:39:51.223097+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:39:51.223117+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:39:51.380593+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:39:51.381040+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:39:51.406248+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:39:51.413527+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:39:51.589286+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:39:52.176700+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:39:53.683880+00:00", "trade", 4.87, 25.0]
["2026-09-28T14:39:53.683881+00:00", "trade", 4.87, 75.0]
["2026-09-28T14:39:53.683911+00:00", "trade", 4.87, 125.0]
["2026-09-28T14:39:53.683912+00:00", "trade", 4.87, 200.0]
["2026-09-28T14:39:53.684348+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:39:53.684472+00:00", "quote", 4.86, 4.88]
["2026-09-28T14:39:53.684539+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:53.684546+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:53.684552+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:53.684573+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:53.684578+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:53.684593+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:53.684662+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:53.684753+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:53.684772+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:53.684787+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:53.684804+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:53.684857+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:53.684897+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:53.684906+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:53.684937+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:53.685153+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:53.685181+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:53.685195+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:53.685250+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:53.685274+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:53.685419+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:53.685622+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:53.685880+00:00", "trade", 4.865, 300.0]
["2026-09-28T14:39:53.686340+00:00", "trade", 4.865, 100.0]
["2026-09-28T14:39:53.686545+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:53.686565+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:53.688646+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:53.688748+00:00", "trade", 4.87, 6.0]
["2026-09-28T14:39:53.688751+00:00", "trade", 4.87, 45.0]
["2026-09-28T14:39:53.688823+00:00", "trade", 4.865, 100.0]
["2026-09-28T14:39:53.688832+00:00", "trade", 4.865, 200.0]
["2026-09-28T14:39:53.689120+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:53.689275+00:00", "trade", 4.865, 100.0]
["2026-09-28T14:39:53.689310+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:53.689389+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:53.689462+00:00", "trade", 4.8698, 20.0]
["2026-09-28T14:39:53.689472+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:53.689607+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:53.689705+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:53.689756+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:53.690684+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:53.691130+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:53.693443+00:00", "trade", 4.865, 300.0]
["2026-09-28T14:39:53.696941+00:00", "trade", 4.868, 1.0]
["2026-09-28T14:39:53.784297+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:53.784722+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:53.787467+00:00", "trade", 4.865, 14.0]
["2026-09-28T14:39:54.336730+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:54.336737+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:54.336744+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:54.336766+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:54.336767+00:00", "trade", 4.87, 29.0]
["2026-09-28T14:39:54.337227+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:54.337234+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:54.337314+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:54.337681+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:54.337745+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:54.337755+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:54.340852+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:54.341291+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:54.371862+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:54.372054+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:54.372129+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:54.372303+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:54.373244+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:54.373762+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:54.374130+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:54.374192+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:54.379247+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:54.900391+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:54.901139+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:54.901195+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:54.902272+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:54.903507+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:54.903545+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:54.913935+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:54.913990+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:54.913997+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:54.914050+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:55.179223+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:55.179285+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:55.183700+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:55.908140+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:55.908187+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:55.908480+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:55.908532+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:55.908573+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:55.908624+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:55.908666+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:55.908721+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:55.908753+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:55.909040+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:55.909042+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:55.909072+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:55.909160+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:55.909212+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:55.909253+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:55.909477+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:55.909552+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:55.909840+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:55.909919+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:55.909977+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:55.933822+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:55.933900+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:55.933944+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:56.660844+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:56.660895+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:56.660942+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:56.661301+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:56.661354+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:56.663294+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:56.663301+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:58.102571+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:58.102616+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:58.103168+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:58.183642+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:58.183697+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:58.183741+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:58.184148+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:58.184200+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:58.184248+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:40:03.542762+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:40:05.784259+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:40:05.784296+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:40:08.633302+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:40:08.633339+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:40:08.633366+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:40:08.989261+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:40:08.989267+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:40:08.989294+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:40:08.989320+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:40:10.477925+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:40:10.477932+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:40:12.590648+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:40:12.590675+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:40:12.604009+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:40:12.605349+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:40:12.605816+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:40:12.605882+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:40:12.605914+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:40:12.605939+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:40:12.606253+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:40:12.606281+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:40:13.549427+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:40:13.549434+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:40:13.552265+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:40:16.189927+00:00", "trade", 4.86, 1.0]
["2026-09-28T14:40:20.245301+00:00", "trade", 4.87, 200.0]
["2026-09-28T14:40:23.691405+00:00", "trade", 4.8664, 14.0]
["2026-09-28T14:40:27.809552+00:00", "trade", 4.8726, 1.0]
["2026-09-28T14:40:28.653147+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:40:28.653174+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:40:30.498203+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:40:30.498209+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:40:31.700515+00:00", "trade", 4.865, 100.0]
["2026-09-28T14:40:43.626533+00:00", "trade", 4.865, 10.0]
["2026-09-28T14:40:45.170738+00:00", "trade", 4.864, 56.0]
["2026-09-28T14:40:46.562390+00:00", "trade", 4.8933, 26.0]
["2026-09-28T14:40:47.913274+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:40:47.913301+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:40:48.135687+00:00", "trade", 4.87, 200.0]
["2026-09-28T14:40:48.135747+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:40:48.135757+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:40:48.136494+00:00", "trade", 4.87, 250.0]
["2026-09-28T14:40:48.136536+00:00", "trade", 4.87, 95.0]
["2026-09-28T14:40:48.339478+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:40:53.693403+00:00", "trade", 4.8688, 12.0]
["2026-09-28T14:40:57.402688+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:40:57.402716+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:40:57.403424+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:40:57.403871+00:00", "trade", 4.87, 10.0]
["2026-09-28T14:40:57.403904+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:40:57.403915+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:40:57.404254+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:40:57.404499+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:40:57.405872+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:40:57.405885+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:40:57.481232+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:40:57.485451+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:40:58.432433+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:40:58.432480+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:40:58.435784+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:40:58.435811+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:40:58.441203+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:40:58.441265+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:41:00.506555+00:00", "trade", 4.87, 43.0]
["2026-09-28T14:41:00.506560+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:41:00.507109+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:41:00.507571+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:41:03.243825+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:41:03.246458+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:41:04.543179+00:00", "trade", 4.865, 100.0]
["2026-09-28T14:41:05.755702+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:41:05.755747+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:41:05.755806+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:41:05.756463+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:41:05.759162+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:41:05.759212+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:41:05.759621+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:41:05.759672+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:41:05.759987+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:41:05.760097+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:41:05.982193+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:41:07.013928+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:41:07.013956+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:41:07.014472+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:41:07.015234+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:41:07.073314+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:41:07.073343+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:41:07.073369+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:41:07.073717+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:41:07.073760+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:41:07.073788+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:41:07.073855+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:41:07.073916+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:41:07.529601+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:41:07.531529+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:41:07.531584+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:41:14.112036+00:00", "trade", 4.865, 100.0]
["2026-09-28T14:41:14.113156+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:41:16.831130+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:41:20.784738+00:00", "trade", 4.8927, 38.0]
["2026-09-28T14:41:20.989937+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:41:20.989951+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:41:22.344313+00:00", "trade", 4.865, 100.0]
["2026-09-28T14:41:23.695400+00:00", "trade", 4.8658, 6.0]
["2026-09-28T14:41:24.167561+00:00", "trade", 4.8926, 28.0]
["2026-09-28T14:41:24.167719+00:00", "trade", 4.8926, 106.0]
["2026-09-28T14:41:24.168502+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:41:24.168678+00:00", "trade", 4.8926, 18.0]
["2026-09-28T14:41:24.170182+00:00", "trade", 4.8926, 9.0]
["2026-09-28T14:41:24.170660+00:00", "trade", 4.8926, 33.0]
["2026-09-28T14:41:46.567115+00:00", "trade", 4.87, 8.0]
["2026-09-28T14:41:46.567117+00:00", "trade", 4.87, 26.0]
["2026-09-28T14:41:46.567118+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:41:46.567119+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:41:46.567125+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:41:46.567132+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:41:46.567151+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:41:46.567158+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:41:46.567165+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:41:46.567172+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:41:46.567179+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:41:46.567187+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:41:46.567403+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:41:46.567411+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:41:46.567420+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:41:46.567421+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:41:46.567422+00:00", "trade", 4.87, 27.0]
["2026-09-28T14:41:46.567427+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:41:46.567429+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:41:46.567429+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:41:46.567437+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:41:46.567444+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:41:46.567457+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:41:46.567464+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:41:46.567487+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:41:46.567529+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:41:46.567536+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:41:46.567549+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:41:46.567662+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:41:46.567670+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:41:46.567677+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:41:46.567686+00:00", "quote", 4.87, 4.87]
["2026-09-28T14:41:46.567708+00:00", "quote", 4.87, 4.87]
["2026-09-28T14:41:46.567717+00:00", "quote", 4.87, 4.87]
["2026-09-28T14:41:46.567723+00:00", "quote", 4.87, 4.87]
["2026-09-28T14:41:46.567730+00:00", "quote", 4.87, 4.87]
["2026-09-28T14:41:46.567739+00:00", "quote", 4.87, 4.87]
["2026-09-28T14:41:46.567747+00:00", "quote", 4.87, 4.87]
["2026-09-28T14:41:46.567754+00:00", "quote", 4.87, 4.87]
["2026-09-28T14:41:46.567763+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:41:46.567763+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:41:46.567764+00:00", "quote", 4.87, 4.87]
["2026-09-28T14:41:46.567764+00:00", "quote", 4.87, 4.87]
["2026-09-28T14:41:46.567765+00:00", "quote", 4.87, 4.87]
["2026-09-28T14:41:46.567773+00:00", "quote", 4.87, 4.87]
["2026-09-28T14:41:46.567780+00:00", "quote", 4.87, 4.87]
["2026-09-28T14:41:46.567785+00:00", "quote", 4.87, 4.87]
["2026-09-28T14:41:46.567791+00:00", "quote", 4.87, 4.87]
["2026-09-28T14:41:46.567801+00:00", "quote", 4.87, 4.87]
["2026-09-28T14:41:46.567812+00:00", "quote", 4.87, 4.87]
["2026-09-28T14:41:46.567820+00:00", "quote", 4.87, 4.87]
["2026-09-28T14:41:46.567827+00:00", "quote", 4.87, 4.87]
["2026-09-28T14:41:46.567834+00:00", "quote", 4.87, 4.87]
["2026-09-28T14:41:46.567993+00:00", "quote", 4.87, 4.87]
["2026-09-28T14:41:46.568044+00:00", "quote", 4.87, 4.87]
["2026-09-28T14:41:46.568093+00:00", "quote", 4.87, 4.87]
["2026-09-28T14:41:46.568109+00:00", "quote", 4.87, 4.87]
["2026-09-28T14:41:46.568130+00:00", "quote", 4.87, 4.87]
["2026-09-28T14:41:46.568131+00:00", "quote", 4.87, 4.87]
["2026-09-28T14:41:46.568214+00:00", "trade", 4.87, 200.0]
["2026-09-28T14:41:46.568216+00:00", "quote", 4.87, 4.87]
["2026-09-28T14:41:46.568256+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:41:46.568346+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:41:46.568371+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:41:46.568374+00:00", "quote", 4.87, 4.87]
["2026-09-28T14:41:46.568804+00:00", "quote", 4.87, 4.87]
["2026-09-28T14:41:46.568812+00:00", "quote", 4.87, 4.87]
["2026-09-28T14:41:46.569001+00:00", "quote", 4.87, 4.87]
["2026-09-28T14:41:46.569051+00:00", "quote", 4.87, 4.87]
["2026-09-28T14:41:46.569060+00:00", "quote", 4.87, 4.87]
["2026-09-28T14:41:46.569120+00:00", "quote", 4.87, 4.87]
["2026-09-28T14:41:46.569154+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:41:46.569155+00:00", "trade", 4.87, 6.0]
["2026-09-28T14:41:46.569156+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:41:46.569164+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:41:46.569540+00:00", "trade", 4.87, 1.0]
["2026-09-28T14:41:46.570165+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:41:46.570541+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:41:46.570806+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:41:46.570915+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:41:46.570976+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:41:46.571300+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:41:46.572151+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:41:46.572726+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:41:46.573141+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:41:46.573169+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:41:46.573176+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:41:46.574277+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:41:46.574288+00:00", "trade", 4.87, 20.0]
["2026-09-28T14:41:46.574641+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:41:46.579088+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:41:46.580830+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:41:46.582637+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:41:46.582662+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:41:46.587829+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:41:46.587857+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:41:46.624427+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:41:46.667563+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:41:46.724645+00:00", "trade", 4.875, 12.0]
["2026-09-28T14:41:46.901390+00:00", "trade", 4.8716, 1.0]
["2026-09-28T14:41:47.016028+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:41:47.026438+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:41:47.030438+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:41:47.030887+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:41:47.327937+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:41:47.327944+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:41:47.328514+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:41:47.567776+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:41:47.568226+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:41:47.569737+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:41:49.670947+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:41:52.320537+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:41:52.320982+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:41:52.323473+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:41:52.323913+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:41:52.674084+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:41:52.674539+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:41:52.674568+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:41:52.674990+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:41:52.675026+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:41:52.675442+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:41:52.675461+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:41:52.675874+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:41:52.676340+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:41:52.780478+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:41:52.780943+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:41:53.161610+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:41:53.163066+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:41:53.163075+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:41:53.163128+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:41:53.163144+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:41:53.464208+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:01.239981+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:01.866684+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:01.867197+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:03.107039+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:11.721159+00:00", "trade", 4.8799, 3.0]
["2026-09-28T14:42:12.584412+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:13.802670+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:19.160736+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:19.160748+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:19.162123+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:19.162130+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:20.532497+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:20.532984+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:20.532996+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:20.535311+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:20.643332+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:20.645436+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:21.350146+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:21.350635+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:37.307641+00:00", "trade", 4.8856, 25.0]
["2026-09-28T14:42:37.307874+00:00", "trade", 4.8856, 16.0]
["2026-09-28T14:42:37.308858+00:00", "trade", 4.8856, 11.0]
["2026-09-28T14:42:38.776542+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:38.777010+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:38.777074+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:38.777104+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:38.777596+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:38.778055+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:38.778456+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:39.732316+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:39.732779+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:39.732797+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:39.733236+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:39.733247+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:39.733709+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:39.734160+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:39.734618+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:40.498558+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:40.499012+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:40.499978+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:42.561605+00:00", "trade", 4.875, 1.0]
["2026-09-28T14:42:42.562376+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:42.562387+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:42.564719+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:42.564738+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:42.564775+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:42.567212+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:42.567642+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:43.760064+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:43.761257+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:43.761311+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:43.762173+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:43.766800+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:43.767242+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:43.783850+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:43.784004+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:43.784028+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:43.784036+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:43.784036+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:43.784044+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:43.784086+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:43.784093+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:43.784104+00:00", "trade", 4.875, 5.0]
["2026-09-28T14:42:43.784109+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:43.784116+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:43.784177+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:43.784178+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:43.784183+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:43.784293+00:00", "trade", 4.875, 2.0]
["2026-09-28T14:42:43.784417+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:43.784426+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:43.784467+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:43.784620+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:43.784642+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:43.784706+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:43.784767+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:43.784813+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:43.784871+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:43.785185+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:43.785198+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:43.785206+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:43.793795+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:43.794547+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:43.794636+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:43.794995+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:43.795045+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:43.795055+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:43.795081+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:43.795474+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:43.804517+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:43.805056+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:43.810615+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:43.810639+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:43.852432+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:43.853019+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:43.859138+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:43.859576+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:44.149042+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:44.150479+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:44.150930+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:51.144974+00:00", "trade", 4.87, 79.0]
["2026-09-28T14:42:51.144974+00:00", "trade", 4.87, 21.0]
["2026-09-28T14:42:51.145686+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:51.145730+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:51.145739+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:51.145746+00:00", "trade", 4.87, 2.0]
["2026-09-28T14:42:51.146403+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:51.147041+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:52.917277+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:52.917725+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:42:54.654683+00:00", "trade", 4.87, 4.0]
["2026-09-28T14:43:00.443689+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:43:01.196702+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:43:01.198634+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:43:01.199097+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:43:02.020337+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:43:07.490227+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:43:09.370245+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:43:09.370266+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:43:09.576070+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:43:09.576537+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:43:11.062217+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:43:12.745426+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:43:14.272237+00:00", "trade", 4.87, 219.0]
["2026-09-28T14:43:14.272250+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:43:14.272252+00:00", "trade", 4.87, 81.0]
["2026-09-28T14:43:14.272309+00:00", "trade", 4.87, 63.0]
["2026-09-28T14:43:14.272311+00:00", "trade", 4.87, 12.0]
["2026-09-28T14:43:14.272312+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:43:14.272313+00:00", "trade", 4.87, 221.0]
["2026-09-28T14:43:14.272324+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:43:14.272352+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:43:14.272359+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:43:14.272366+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:43:14.272380+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:43:14.272387+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:43:14.272393+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:43:14.272400+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:43:14.272594+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:43:14.272600+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:43:14.272607+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:43:14.272614+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:43:14.272621+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:43:14.272632+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:43:14.272746+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:43:14.272774+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:43:14.272805+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:43:14.272812+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:43:14.272819+00:00", "quote", 4.87, 4.87]
["2026-09-28T14:43:14.272833+00:00", "quote", 4.87, 4.87]
["2026-09-28T14:43:14.272840+00:00", "quote", 4.87, 4.87]
["2026-09-28T14:43:14.272847+00:00", "quote", 4.87, 4.87]
["2026-09-28T14:43:14.272853+00:00", "quote", 4.87, 4.87]
["2026-09-28T14:43:14.272860+00:00", "quote", 4.87, 4.87]
["2026-09-28T14:43:14.272866+00:00", "quote", 4.87, 4.87]
["2026-09-28T14:43:14.272873+00:00", "quote", 4.87, 4.87]
["2026-09-28T14:43:14.272880+00:00", "quote", 4.87, 4.87]
["2026-09-28T14:43:14.272886+00:00", "quote", 4.87, 4.87]
["2026-09-28T14:43:14.272893+00:00", "quote", 4.87, 4.87]
["2026-09-28T14:43:14.272899+00:00", "quote", 4.87, 4.87]
["2026-09-28T14:43:14.272906+00:00", "quote", 4.87, 4.87]
["2026-09-28T14:43:14.272911+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:14.272912+00:00", "trade", 4.87, 147.0]
["2026-09-28T14:43:14.272912+00:00", "trade", 4.87, 10.0]
["2026-09-28T14:43:14.272912+00:00", "trade", 4.87, 10.0]
["2026-09-28T14:43:14.272912+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:14.272919+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:14.272926+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:14.272932+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:14.272938+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:14.272957+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:14.272990+00:00", "trade", 4.87, 10.0]
["2026-09-28T14:43:14.273005+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:14.273061+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:14.273098+00:00", "trade", 4.87, 10.0]
["2026-09-28T14:43:14.273187+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:14.273229+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:14.273297+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:14.273499+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:14.273600+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:14.273687+00:00", "trade", 4.87, 700.0]
["2026-09-28T14:43:14.273732+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:14.273785+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:14.273839+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:14.274464+00:00", "trade", 4.87, 2.0]
["2026-09-28T14:43:14.274799+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:14.277330+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:14.279369+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:14.283435+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:14.304714+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:14.321636+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:14.321694+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:14.332731+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:14.332790+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:14.372960+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:14.373643+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:14.528135+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:14.528667+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:14.528730+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:15.272773+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:15.272875+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:15.273157+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:15.273199+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:15.273234+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:15.273259+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:15.273269+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:15.273323+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:15.273688+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:15.273689+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:15.273928+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:15.274658+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:15.275108+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:15.275545+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:15.281434+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:15.282581+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:15.282701+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:15.283003+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:15.283033+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:15.283040+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:15.283104+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:15.283277+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:15.283389+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:15.283497+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:15.283512+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:15.283523+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:15.283529+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:15.284080+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:15.284641+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:15.291966+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:15.292243+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:15.292250+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:15.292301+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:15.292360+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:15.292414+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:15.292477+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:15.387356+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:16.268890+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:17.786266+00:00", "trade", 4.883, 2.0]
["2026-09-28T14:43:19.840628+00:00", "trade", 4.865, 1.0]
["2026-09-28T14:43:19.841123+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:19.843200+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:19.843647+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:21.119170+00:00", "trade", 4.8722, 5.0]
["2026-09-28T14:43:21.720741+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:21.720882+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:21.720938+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:21.720951+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:21.965055+00:00", "trade", 4.865, 125.0]
["2026-09-28T14:43:21.965834+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:21.966310+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:25.640920+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:26.266596+00:00", "trade", 4.8701, 40.0]
["2026-09-28T14:43:29.672609+00:00", "trade", 4.865, 1.0]
["2026-09-28T14:43:30.840749+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:30.840864+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:30.840916+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:30.842714+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:31.265106+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:31.621165+00:00", "trade", 4.865, 2.0]
["2026-09-28T14:43:32.066630+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:32.151965+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:32.152682+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:32.153415+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:34.496221+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:34.649713+00:00", "trade", 4.865, 100.0]
["2026-09-28T14:43:36.437813+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:36.453958+00:00", "trade", 4.865, 200.0]
["2026-09-28T14:43:36.457211+00:00", "trade", 4.865, 250.0]
["2026-09-28T14:43:36.457753+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:38.381517+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:38.381568+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:40.038901+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:40.064031+00:00", "trade", 4.865, 100.0]
["2026-09-28T14:43:40.072732+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:40.073360+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:40.073839+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:40.076225+00:00", "trade", 4.865, 100.0]
["2026-09-28T14:43:40.084332+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:40.085222+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:42.601912+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:42.601939+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:42.616379+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:42.616998+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:49.273939+00:00", "trade", 4.865, 2.0]
["2026-09-28T14:43:51.247475+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:51.247519+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:51.247546+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:51.247614+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:51.249597+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:52.000065+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:52.037088+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:52.049368+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:52.165243+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:52.166035+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:52.394281+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:52.495871+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:52.614860+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:52.706442+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:52.964605+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:52.964723+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:53.019175+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:53.019229+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:53.037439+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:53.055918+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:53.194594+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:53.194601+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:53.194802+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:53.254908+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:53.255376+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:53.255458+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:53.255827+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:53.272247+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:53.272684+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:53.337611+00:00", "trade", 4.865, 100.0]
["2026-09-28T14:43:53.386400+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:43:54.025775+00:00", "trade", 4.865, 1.0]
["2026-09-28T14:43:57.061168+00:00", "trade", 4.865, 100.0]
["2026-09-28T14:44:05.048468+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:44:05.048476+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:44:05.048931+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:44:17.286002+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:44:17.798660+00:00", "trade", 4.865, 54.0]
["2026-09-28T14:44:18.441073+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:44:18.441075+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:44:18.441103+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:44:18.441104+00:00", "trade", 4.86, 1.0]
["2026-09-28T14:44:18.441106+00:00", "trade", 4.86, 300.0]
["2026-09-28T14:44:18.441130+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:44:18.441138+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:44:18.441144+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:44:18.441150+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:44:18.441164+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:44:18.441802+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:44:18.441833+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:44:18.441841+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:44:18.442442+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:44:18.444075+00:00", "trade", 4.86, 5.0]
["2026-09-28T14:44:18.444258+00:00", "trade", 4.86, 5.0]
["2026-09-28T14:44:18.444742+00:00", "trade", 4.86, 71.0]
["2026-09-28T14:44:18.520307+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:44:18.584217+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:44:25.991550+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:44:28.506950+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:44:28.506969+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:44:39.106345+00:00", "trade", 4.8699, 93.0]
["2026-09-28T14:44:39.766121+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:44:39.766135+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:44:39.766905+00:00", "trade", 4.865, 67.0]
["2026-09-28T14:44:39.767083+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:44:39.767266+00:00", "trade", 4.865, 100.0]
["2026-09-28T14:44:39.767439+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:44:39.767535+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:44:39.767544+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:44:39.767599+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:44:39.779447+00:00", "trade", 4.865, 100.0]
["2026-09-28T14:44:39.780174+00:00", "trade", 4.865, 25.0]
["2026-09-28T14:44:39.780237+00:00", "trade", 4.865, 125.0]
["2026-09-28T14:44:39.780646+00:00", "trade", 4.865, 125.0]
["2026-09-28T14:44:39.780870+00:00", "trade", 4.865, 125.0]
["2026-09-28T14:44:39.780955+00:00", "trade", 4.865, 125.0]
["2026-09-28T14:44:39.781626+00:00", "trade", 4.865, 125.0]
["2026-09-28T14:44:39.782107+00:00", "trade", 4.865, 125.0]
["2026-09-28T14:44:39.786589+00:00", "trade", 4.865, 2.0]
["2026-09-28T14:44:39.966371+00:00", "trade", 4.8639, 24.0]
["2026-09-28T14:44:43.020240+00:00", "trade", 4.865, 125.0]
["2026-09-28T14:44:43.021761+00:00", "trade", 4.865, 125.0]
["2026-09-28T14:44:43.023820+00:00", "trade", 4.865, 100.0]
["2026-09-28T14:44:43.907545+00:00", "trade", 4.864, 2.0]
["2026-09-28T14:44:44.026123+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:44:44.026624+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:44:49.020936+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:44:49.501090+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:44:50.608296+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:44:50.608753+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:44:50.608762+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:44:51.134747+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:44:51.135202+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:44:51.822569+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:44:51.822570+00:00", "trade", 4.87, 200.0]
["2026-09-28T14:44:51.822596+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:44:51.822603+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:44:51.822610+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:44:51.822616+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:44:51.822630+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:44:51.822637+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:44:51.822644+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:44:51.822652+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:44:51.822659+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:44:51.822666+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:44:51.822672+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:44:51.822677+00:00", "trade", 4.87, 200.0]
["2026-09-28T14:44:51.822683+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:44:51.822687+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:44:51.822907+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:44:51.822914+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:44:51.822921+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:44:51.822928+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:44:51.822949+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:44:51.822956+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:44:51.822964+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:44:51.822971+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:44:51.822978+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:44:51.822984+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:44:51.822991+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:44:51.823000+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:44:51.823003+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:44:51.823004+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:44:51.823005+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:44:51.823040+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:44:51.823046+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:44:51.823046+00:00", "trade", 4.87, 50.0]
["2026-09-28T14:44:51.823046+00:00", "quote", 4.86, 4.88]
["2026-09-28T14:44:51.823115+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:44:51.823123+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:44:51.823124+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:44:51.823131+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:44:51.823146+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:44:51.823152+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:44:51.823159+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:44:51.823166+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:44:51.823167+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:44:51.823173+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:44:51.823308+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:44:51.823314+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:44:51.823563+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:44:51.823612+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:44:51.823649+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:44:51.823683+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:44:51.824138+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:44:51.824149+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:44:51.824193+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:44:51.824620+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:44:51.825235+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:44:51.827881+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:44:51.827987+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:44:51.828292+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:44:51.828299+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:44:51.828767+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:44:51.828810+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:44:51.829270+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:44:51.848759+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:44:51.848792+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:44:51.849351+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:44:51.849373+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:44:51.849696+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:44:51.849823+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:44:51.850159+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:44:51.860388+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:44:51.923229+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:44:52.822016+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:44:54.318245+00:00", "trade", 4.87, 6.0]
["2026-09-28T14:44:57.270361+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:44:57.270481+00:00", "quote", 4.86, 4.88]
["2026-09-28T14:44:57.271053+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:44:57.271509+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:44:57.373499+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:45:04.206327+00:00", "trade", 4.866, 40.0]
["2026-09-28T14:45:04.206815+00:00", "trade", 4.866, 8.0]
["2026-09-28T14:45:08.162122+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:45:08.356217+00:00", "trade", 4.87, 82.0]
["2026-09-28T14:45:08.356231+00:00", "trade", 4.87, 10.0]
["2026-09-28T14:45:08.356232+00:00", "trade", 4.87, 90.0]
["2026-09-28T14:45:08.356269+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:45:08.356403+00:00", "quote", 4.86, 4.88]
["2026-09-28T14:45:08.356468+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:08.356476+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:08.356483+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:08.356490+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:08.356497+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:08.356504+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:08.356511+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:08.356551+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:08.356589+00:00", "trade", 4.87, 61.0]
["2026-09-28T14:45:08.356593+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:08.356645+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:08.356659+00:00", "trade", 4.87, 10.0]
["2026-09-28T14:45:08.356712+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:08.356717+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:08.356728+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:08.356748+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:08.356826+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:08.356835+00:00", "trade", 4.87, 10.0]
["2026-09-28T14:45:08.361238+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:08.363273+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:08.395387+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:08.396101+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:08.396342+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:08.396352+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:08.396393+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:08.431614+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:08.439575+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:08.439915+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:08.456892+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:08.456939+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:08.457293+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:08.457335+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:08.465999+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:08.534392+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:08.539491+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:08.611020+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:12.249816+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:14.416175+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:14.416504+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:14.417035+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:14.426637+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:15.798830+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:15.799923+00:00", "trade", 4.865, 300.0]
["2026-09-28T14:45:15.800425+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:16.006308+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:16.006697+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:16.007148+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:16.007196+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:16.007251+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:16.007294+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:16.007344+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:16.007387+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:19.192457+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:19.192502+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:19.201023+00:00", "trade", 4.87, 27.0]
["2026-09-28T14:45:19.201463+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:19.244583+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:19.245049+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:19.254576+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:19.254629+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:19.255175+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:19.255627+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:19.256008+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:19.265182+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:19.265238+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:19.265626+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:19.265683+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:19.265725+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:19.317292+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:19.317350+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:19.317396+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:20.204632+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:20.205156+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:20.205220+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:20.205402+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:20.205482+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:20.205487+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:20.205710+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:20.205731+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:20.206169+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:20.209027+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:20.209058+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:20.209084+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:20.209406+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:20.209594+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:20.212167+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:20.212220+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:20.212273+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:20.212313+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:20.212552+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:20.212648+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:20.212690+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:20.212798+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:20.213848+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:20.213873+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:20.214132+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:20.214172+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:20.214228+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:20.214272+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:20.214296+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:20.214325+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:20.214351+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:20.214422+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:20.214445+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:20.214460+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:20.214467+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:20.214521+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:20.214706+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:20.214726+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:20.214820+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:20.214874+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:20.214967+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:20.225537+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:20.225554+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:20.226783+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:23.941946+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:23.941979+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:23.942041+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:23.944533+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:27.059231+00:00", "trade", 4.865, 1.0]
["2026-09-28T14:45:32.283487+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:32.283812+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:32.465091+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:32.529796+00:00", "trade", 4.8785, 47.0]
["2026-09-28T14:45:35.789584+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:36.225819+00:00", "trade", 4.87, 200.0]
["2026-09-28T14:45:36.225828+00:00", "trade", 4.87, 50.0]
["2026-09-28T14:45:36.226295+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:36.226321+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:36.226789+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:36.236740+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:36.237187+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:36.237656+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:36.680569+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:36.680619+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:36.919625+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:36.920123+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:40.712562+00:00", "trade", 4.865, 28.0]
["2026-09-28T14:45:43.626529+00:00", "trade", 4.865, 9.0]
["2026-09-28T14:45:47.618991+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:47.621689+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:47.621755+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:47.621764+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:47.621826+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:47.621881+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:47.621943+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:47.621999+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:47.622070+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:47.622127+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:47.622132+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:47.622143+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:47.622160+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:47.622170+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:52.821595+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:56.407245+00:00", "trade", 4.8685, 27.0]
["2026-09-28T14:45:56.407935+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:56.407989+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:56.408176+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:56.408696+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:56.408779+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:56.409296+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:56.409369+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:56.451848+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:56.824783+00:00", "trade", 4.865, 1.0]
["2026-09-28T14:45:56.825104+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:56.831381+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:56.836529+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:56.836594+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:56.842065+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:56.842531+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:56.845936+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:56.846070+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:56.851063+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:56.907945+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:56.908219+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:56.963817+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:56.964275+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:56.964322+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:57.496464+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:58.202406+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:58.202502+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:58.203037+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:58.203562+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:58.203634+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:58.203706+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:59.502153+00:00", "trade", 4.87, 7.0]
["2026-09-28T14:45:59.502157+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:59.502248+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:59.502634+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:59.503542+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:45:59.503987+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:04.618181+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:06.165324+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:06.165438+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:06.166697+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:06.167166+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:06.167179+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:06.167224+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:06.225925+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:06.226018+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:06.226231+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:06.226403+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:06.226493+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:06.226541+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:06.226604+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:06.226659+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:06.226721+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:06.226776+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:06.226839+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:06.226846+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:06.226893+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:06.226955+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:06.227009+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:06.227293+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:20.246507+00:00", "trade", 4.865, 3.0]
["2026-09-28T14:46:20.671760+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:25.399646+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:29.982829+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:29.984731+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:30.144114+00:00", "trade", 4.87, 24.0]
["2026-09-28T14:46:32.287110+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:32.665042+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:34.919663+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:34.920115+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:34.920123+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:34.920131+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:34.920568+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:35.625111+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:35.633737+00:00", "trade", 4.865, 19.0]
["2026-09-28T14:46:37.360451+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:39.799421+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:39.814128+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:39.819082+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:39.819552+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:39.819597+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:39.819789+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:42.029292+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:42.029728+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:42.443387+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:42.443827+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:42.622247+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:42.622542+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:43.223519+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:43.223959+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:43.382901+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:43.383335+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:43.517120+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:43.517557+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:43.702890+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:43.702945+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:43.942510+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:43.942947+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:45.608609+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:45.609037+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:46.414306+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:46.698781+00:00", "trade", 4.8674, 3.0]
["2026-09-28T14:46:47.606911+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:48.269796+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:54.398949+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:54.398960+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:46:54.398968+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:47:00.504143+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:47:00.783308+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:47:01.786494+00:00", "trade", 4.8676, 27.0]
["2026-09-28T14:47:01.950696+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:47:02.003677+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:47:06.703824+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:47:06.704273+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:47:06.704289+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:47:12.005704+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:47:12.339256+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:47:12.651095+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:47:12.974343+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:47:14.014708+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:47:14.017083+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:47:14.017180+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:47:15.401454+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:47:16.781899+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:47:16.782365+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:47:16.782427+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:47:16.782874+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:47:21.019270+00:00", "trade", 4.87, 39.0]
["2026-09-28T14:47:21.956081+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:47:33.903196+00:00", "trade", 4.865, 100.0]
["2026-09-28T14:47:35.429883+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:47:35.430591+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:47:36.226400+00:00", "trade", 4.8668, 1.0]
["2026-09-28T14:47:39.055414+00:00", "trade", 4.865, 9.0]
["2026-09-28T14:47:41.024652+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:47:41.244888+00:00", "trade", 4.87, 180.0]
["2026-09-28T14:47:41.244995+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:47:41.244996+00:00", "trade", 4.87, 62.0]
["2026-09-28T14:47:41.245014+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:47:41.245021+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:47:41.245028+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:47:41.245035+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:47:41.245042+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:47:41.245055+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:47:41.245062+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:47:41.245068+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:47:41.245264+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:47:41.245271+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:47:41.245277+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:47:41.245291+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:47:41.245298+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:47:41.245303+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:47:41.245304+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:47:41.245311+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:47:41.245312+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:47:41.245318+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:47:41.245324+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:47:41.245332+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:47:41.245394+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:47:41.245507+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:47:41.245532+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:47:41.245557+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:47:41.245572+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:47:41.245598+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:47:41.245603+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:47:41.245606+00:00", "quote", 4.86, 4.88]
["2026-09-28T14:47:41.245676+00:00", "quote", 4.86, 4.88]
["2026-09-28T14:47:41.245678+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:47:41.245686+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:47:41.245693+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:47:41.245700+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:47:41.245713+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:47:41.245720+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:47:41.245721+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:47:41.245726+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:47:41.245733+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:47:41.245734+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:47:41.245833+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:47:41.246005+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:47:41.246102+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:47:41.246954+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:47:41.249183+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:47:41.250017+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:47:41.251026+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:47:41.251033+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:47:41.252049+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:47:41.255284+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:47:41.256114+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:47:41.345111+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:47:41.352371+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:47:41.729732+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:47:42.136719+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:47:42.653127+00:00", "trade", 4.8675, 5.0]
["2026-09-28T14:47:42.653903+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:47:42.654450+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:47:43.143848+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:47:44.497672+00:00", "trade", 4.875, 14.0]
["2026-09-28T14:47:44.498130+00:00", "trade", 4.875, 49.0]
["2026-09-28T14:47:52.387120+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:47:54.187729+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:00.417931+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:00.745970+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:06.561585+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:06.562031+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:06.997143+00:00", "trade", 4.87, 23.0]
["2026-09-28T14:48:07.258010+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:08.107378+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:08.107840+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:08.107861+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:08.108328+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:10.177615+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:10.178139+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:16.277105+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:16.277112+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:16.277660+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:16.564382+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:16.564855+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:16.565079+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:16.565090+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:16.565542+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:19.246781+00:00", "trade", 4.8698, 31.0]
["2026-09-28T14:48:19.257247+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:19.257704+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:19.265376+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:19.266185+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:22.219425+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:22.220021+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:22.220029+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:22.220037+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:22.220634+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:22.326124+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:22.326625+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:24.052246+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:25.428624+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:25.429461+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:25.429925+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:25.430379+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:25.575498+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:26.405655+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:26.406111+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:26.406134+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:26.406486+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:26.412840+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:30.562285+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:30.562741+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:34.054114+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:34.054215+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:34.268321+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:34.269543+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:34.392480+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:34.392916+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:34.647889+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:34.648012+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:35.020242+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:35.020248+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:35.155720+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:35.156051+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:47.892913+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:52.038554+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:52.039005+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:52.247699+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:52.248138+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:57.697795+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:48:57.698298+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:57.700908+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:48:57.704310+00:00", "trade", 4.87, 300.0]
["2026-09-28T14:49:01.633369+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:49:07.298639+00:00", "trade", 4.875, 7.0]
["2026-09-28T14:49:07.333228+00:00", "trade", 4.875, 2034.0]
["2026-09-28T14:49:07.402866+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:49:09.736147+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:49:14.824691+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:49:14.826721+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:49:19.941712+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:49:19.941719+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:49:19.942179+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:49:19.943109+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:49:20.520134+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:49:20.520141+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:49:21.368667+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:49:21.369111+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:49:21.851312+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:49:21.851749+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:49:22.656638+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:49:22.657073+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:49:22.851523+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:49:22.851588+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:49:27.020583+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:49:27.024483+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:49:27.024496+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:49:27.221155+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:49:27.221226+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:49:28.243624+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:49:28.244061+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:49:30.320218+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:49:30.320225+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:49:35.884311+00:00", "trade", 4.875, 2.0]
["2026-09-28T14:49:39.116877+00:00", "trade", 4.8702, 101.0]
["2026-09-28T14:49:43.251136+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:49:43.251710+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:49:44.960379+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:49:44.960389+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:49:44.960392+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:49:44.960397+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:49:44.960796+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:49:44.960803+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:49:44.961236+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:49:44.961683+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:49:44.962111+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:49:45.063369+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:49:47.596594+00:00", "trade", 4.87, 14.0]
["2026-09-28T14:49:47.596596+00:00", "trade", 4.87, 12.0]
["2026-09-28T14:49:47.596597+00:00", "trade", 4.87, 74.0]
["2026-09-28T14:49:47.597304+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:49:47.597311+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:49:47.597743+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:49:47.597756+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:49:47.598185+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:49:47.598636+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:49:47.599059+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:49:47.701576+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:49:48.756364+00:00", "trade", 4.8734, 46.0]
["2026-09-28T14:49:48.756893+00:00", "trade", 4.8734, 13.0]
["2026-09-28T14:49:48.757790+00:00", "trade", 4.8734, 10.0]
["2026-09-28T14:49:50.846518+00:00", "trade", 4.874, 6.0]
["2026-09-28T14:50:00.265383+00:00", "trade", 4.8739, 6.0]
["2026-09-28T14:50:05.417143+00:00", "trade", 4.88, 1.0]
["2026-09-28T14:50:06.719194+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:06.719233+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:06.943920+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:06.943951+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:07.417184+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:07.417623+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:08.237730+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:08.238462+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:12.828827+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:12.828834+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:13.219845+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:13.219860+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:16.781798+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:16.781824+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:16.784073+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:16.784480+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:16.784955+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:19.496293+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:19.496322+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:19.497076+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:20.126142+00:00", "trade", 4.8734, 24.0]
["2026-09-28T14:50:20.126941+00:00", "trade", 4.8734, 14.0]
["2026-09-28T14:50:20.127824+00:00", "trade", 4.8734, 5.0]
["2026-09-28T14:50:20.128392+00:00", "trade", 4.8734, 5.0]
["2026-09-28T14:50:20.129332+00:00", "trade", 4.8734, 1.0]
["2026-09-28T14:50:32.722436+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:32.749954+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:41.709811+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:41.711285+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:41.717631+00:00", "trade", 4.875, 1.0]
["2026-09-28T14:50:41.720169+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:42.196395+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:42.196811+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:42.589099+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:42.589537+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:42.794260+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:42.794681+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:43.627066+00:00", "trade", 4.875, 2.0]
["2026-09-28T14:50:45.932199+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:45.932959+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:45.933219+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:45.933416+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:45.933679+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:45.936041+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:45.937620+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:45.938071+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:45.938335+00:00", "trade", 4.875, 5.0]
["2026-09-28T14:50:46.118220+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:46.289181+00:00", "trade", 4.875, 250.0]
["2026-09-28T14:50:46.289299+00:00", "trade", 4.875, 200.0]
["2026-09-28T14:50:46.289301+00:00", "trade", 4.875, 50.0]
["2026-09-28T14:50:46.289597+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:46.289631+00:00", "trade", 4.88, 50.0]
["2026-09-28T14:50:46.289645+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:46.323299+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:46.323308+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:46.505082+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:46.536532+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:47.175897+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:47.175983+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:47.176011+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:47.763907+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:47.763914+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.087458+00:00", "trade", 4.875, 100.0]
["2026-09-28T14:50:48.154532+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.154568+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:50:48.154572+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:50:48.154646+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:50:48.154647+00:00", "trade", 4.88, 1.0]
["2026-09-28T14:50:48.154648+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:50:48.154672+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.154679+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.154686+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.154693+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.154700+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.154714+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.154721+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.154824+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.154997+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.155026+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.155037+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.155044+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.155049+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.155051+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.155058+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.155067+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.155074+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.155092+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.155129+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:50:48.155130+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:50:48.155157+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.155171+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:50:48.155188+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.155194+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.155195+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.155209+00:00", "quote", 4.88, 4.88]
["2026-09-28T14:50:48.155216+00:00", "quote", 4.88, 4.88]
["2026-09-28T14:50:48.155225+00:00", "quote", 4.88, 4.88]
["2026-09-28T14:50:48.155265+00:00", "trade", 4.88, 118.0]
["2026-09-28T14:50:48.155313+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:50:48.155317+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:50:48.155323+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:50:48.155330+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:50:48.155336+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:50:48.155338+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:50:48.155357+00:00", "trade", 4.88, 40.0]
["2026-09-28T14:50:48.155388+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:50:48.155412+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:50:48.155520+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:50:48.155653+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:50:48.155796+00:00", "trade", 4.88, 31.0]
["2026-09-28T14:50:48.155885+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:50:48.155922+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:50:48.156886+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:50:48.161256+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:50:48.161724+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:50:48.161901+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:50:48.164678+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:50:48.173507+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:50:48.173527+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:50:48.173780+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:50:48.178293+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:50:48.178368+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:50:48.178442+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:50:48.178450+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:50:48.178463+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:50:48.178619+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:50:48.178830+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:50:48.180770+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:50:48.180777+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:50:48.182847+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:50:48.186834+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:50:48.186955+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:50:48.255142+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.255208+00:00", "trade", 4.88, 49.0]
["2026-09-28T14:50:48.255210+00:00", "trade", 4.88, 49.0]
["2026-09-28T14:50:48.255227+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.255234+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.255240+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.255247+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.255254+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.255274+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.255281+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.255287+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.255294+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.255475+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.255488+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.255573+00:00", "trade", 4.88, 18.0]
["2026-09-28T14:50:48.255574+00:00", "trade", 4.88, 67.0]
["2026-09-28T14:50:48.255598+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.255615+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.255690+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.255704+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.255715+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.255871+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.255878+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.255943+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.256015+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:50:48.256085+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.256880+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.256886+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.257325+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.257458+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.260369+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.262263+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.263081+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.263528+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.267001+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.267501+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.268769+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.276827+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.276973+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.277433+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.291978+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:50:48.292429+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:50:48.292444+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:50:48.292460+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:50:48.292516+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:50:48.292523+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:50:48.292526+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.292548+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.293364+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.293427+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.293428+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.293806+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:50:48.294257+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:50:48.294269+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:50:48.294276+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:50:48.294322+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:50:48.294325+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.294345+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.294734+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.294759+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.294815+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.294832+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.295228+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.295255+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.295338+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.295381+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.295709+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.295733+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.295740+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.295743+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.295806+00:00", "quote", 4.88, 4.88]
["2026-09-28T14:50:48.296122+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.296202+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.296275+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.296301+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.296383+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.296407+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.296565+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.296574+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.296585+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.296836+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:50:48.296901+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.296930+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.296936+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.296942+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.297327+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.297515+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.297571+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:50:48.297601+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.297629+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:50:48.297658+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.297668+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:50:48.298297+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:50:48.298304+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:50:48.298334+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:50:48.298736+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:50:48.299650+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:50:48.299656+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:50:48.300093+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:50:48.301971+00:00", "quote", 4.87, 4.89]
["2026-09-28T14:50:48.401348+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:48.550998+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:51.835240+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:51.835280+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:51.874440+00:00", "trade", 4.875, 8.0]
["2026-09-28T14:50:55.960829+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:50:59.772261+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:01.760536+00:00", "trade", 4.88, 92.0]
["2026-09-28T14:51:01.760540+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:01.760617+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:01.760642+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:01.761179+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:01.761281+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:01.761329+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:01.761641+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:01.761732+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:01.761802+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:01.762249+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:01.762256+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:01.762703+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:01.762714+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:01.762721+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:01.763136+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:01.771091+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:01.772997+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:01.773069+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:01.773093+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:01.773100+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:01.775175+00:00", "trade", 4.875, 1.0]
["2026-09-28T14:51:01.788237+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:01.788262+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:01.788268+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:01.833784+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:01.833856+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:01.834254+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:01.834317+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:01.834349+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:01.834378+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:01.834409+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:01.834436+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:01.834465+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:01.834492+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:01.834522+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:01.834549+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:01.834580+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:01.834607+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:01.834636+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:01.834664+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:01.834694+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:01.834720+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:01.834750+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:01.834777+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:01.834807+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:01.834833+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:02.518781+00:00", "trade", 4.88, 2.0]
["2026-09-28T14:51:04.654654+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:04.655118+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:04.655556+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:10.646532+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:14.357585+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:15.120904+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:18.818315+00:00", "trade", 4.8784, 1.0]
["2026-09-28T14:51:23.422847+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:23.448216+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:23.448679+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:24.245420+00:00", "trade", 4.8707, 4.0]
["2026-09-28T14:51:25.877878+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:38.143702+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:38.956209+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:38.995896+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:38.995914+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:38.996618+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:39.062377+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:39.270559+00:00", "trade", 4.8785, 14.0]
["2026-09-28T14:51:39.709393+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:39.709932+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:40.685150+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:49.889430+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:50.113590+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:50.114053+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:54.604499+00:00", "trade", 4.88, 2.0]
["2026-09-28T14:51:59.084675+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:51:59.091722+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:52:01.425714+00:00", "trade", 4.8794, 15.0]
["2026-09-28T14:52:01.426593+00:00", "trade", 4.8794, 1.0]
["2026-09-28T14:52:01.427370+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:52:01.842375+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:52:02.018216+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:52:02.601861+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:52:02.602349+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:52:02.602793+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:52:04.642075+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:52:11.543812+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:52:11.544156+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:52:13.899509+00:00", "trade", 4.87, 600.0]
["2026-09-28T14:52:17.176653+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:52:17.363169+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:52:17.452350+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:52:20.304490+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:52:20.390972+00:00", "trade", 4.875, 8.0]
["2026-09-28T14:52:20.391756+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:52:20.501685+00:00", "trade", 4.875, 5.0]
["2026-09-28T14:52:21.080888+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:52:21.296582+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:52:21.296738+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:52:27.249617+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:52:27.249976+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:52:27.565649+00:00", "trade", 4.8766, 3.0]
["2026-09-28T14:52:27.566536+00:00", "trade", 4.8766, 2.0]
["2026-09-28T14:52:27.567089+00:00", "trade", 4.8766, 43.0]
["2026-09-28T14:52:33.881832+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:52:33.882149+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:52:33.882612+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:52:35.225133+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:52:35.225598+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:52:41.562351+00:00", "trade", 4.875, 100.0]
["2026-09-28T14:52:41.563439+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:52:41.563891+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:52:42.776757+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:52:42.781361+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:52:43.082458+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:52:47.489997+00:00", "trade", 4.875, 100.0]
["2026-09-28T14:52:51.543491+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:52:51.543949+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:52:51.544347+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:52:51.544382+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:52:51.544856+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:52:51.549359+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:52:51.549811+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:52:51.566100+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:52:52.743337+00:00", "trade", 4.875, 120.0]
["2026-09-28T14:52:52.744135+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:52:59.083201+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:52:59.088199+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:52:59.088247+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:52:59.088373+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:52:59.094627+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:53:04.272552+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:53:10.796185+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:53:10.796566+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:53:10.796768+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:53:10.797225+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:53:10.797272+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:53:10.797523+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:53:10.797781+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:53:10.797793+00:00", "trade", 4.875, 1.0]
["2026-09-28T14:53:10.798480+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:53:10.806502+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:53:10.806966+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:53:12.506006+00:00", "trade", 4.875, 4.0]
["2026-09-28T14:53:15.699650+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:53:18.932022+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:53:18.932916+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:53:18.932941+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:53:18.933797+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:53:18.933820+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:53:18.947831+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:53:26.084263+00:00", "trade", 4.875, 1.0]
["2026-09-28T14:53:27.986683+00:00", "trade", 4.8752, 14.0]
["2026-09-28T14:53:27.986889+00:00", "trade", 4.8752, 10.0]
["2026-09-28T14:53:28.607152+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:53:29.522311+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:53:29.522784+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:53:34.015782+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:53:34.015782+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:53:34.016488+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:53:34.016494+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:53:34.016512+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:53:34.016549+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:53:34.016942+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:53:34.017144+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:53:34.017256+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:53:34.017704+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:53:37.117138+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:53:37.118334+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:53:39.271394+00:00", "trade", 4.872, 1.0]
["2026-09-28T14:53:40.731535+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:53:47.400442+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:53:50.784370+00:00", "trade", 4.875, 1.0]
["2026-09-28T14:53:50.919064+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:54:00.455912+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:54:00.501004+00:00", "trade", 4.875, 1.0]
["2026-09-28T14:54:00.512936+00:00", "trade", 4.875, 17.0]
["2026-09-28T14:54:00.513107+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:54:00.513570+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:54:00.513718+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:54:00.887689+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:54:00.889650+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:54:02.072806+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:54:05.298604+00:00", "trade", 4.87, 4.0]
["2026-09-28T14:54:05.299405+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:54:05.302380+00:00", "trade", 4.87, 3.0]
["2026-09-28T14:54:06.244071+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:54:06.516541+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:54:06.516547+00:00", "trade", 4.87, 80.0]
["2026-09-28T14:54:06.516548+00:00", "trade", 4.87, 200.0]
["2026-09-28T14:54:06.516549+00:00", "trade", 4.87, 300.0]
["2026-09-28T14:54:06.516557+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:54:06.516579+00:00", "trade", 4.87, 200.0]
["2026-09-28T14:54:06.516580+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:54:06.516586+00:00", "trade", 4.87, 7.0]
["2026-09-28T14:54:06.516592+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:54:06.516616+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:54:06.516631+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:54:06.516637+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:54:06.516644+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:54:06.516661+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:54:06.516668+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:54:06.516675+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:54:06.516689+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:54:06.516696+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:54:06.516711+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:54:06.516711+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:54:06.516720+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:54:06.516734+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:54:06.516852+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:54:06.516859+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:54:06.516865+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:54:06.516872+00:00", "quote", 4.87, 4.87]
["2026-09-28T14:54:06.516893+00:00", "quote", 4.87, 4.87]
["2026-09-28T14:54:06.516900+00:00", "quote", 4.87, 4.87]
["2026-09-28T14:54:06.516906+00:00", "quote", 4.87, 4.87]
["2026-09-28T14:54:06.516913+00:00", "quote", 4.87, 4.87]
["2026-09-28T14:54:06.516919+00:00", "quote", 4.87, 4.87]
["2026-09-28T14:54:06.516926+00:00", "quote", 4.87, 4.87]
["2026-09-28T14:54:06.516933+00:00", "quote", 4.87, 4.87]
["2026-09-28T14:54:06.516939+00:00", "quote", 4.87, 4.87]
["2026-09-28T14:54:06.516940+00:00", "trade", 4.87, 91.0]
["2026-09-28T14:54:06.516942+00:00", "trade", 4.87, 10.0]
["2026-09-28T14:54:06.516942+00:00", "trade", 4.87, 8.0]
["2026-09-28T14:54:06.516943+00:00", "trade", 4.87, 72.0]
["2026-09-28T14:54:06.516944+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:54:06.516945+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:54:06.516947+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:54:06.516952+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:54:06.516959+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:54:06.516966+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:54:06.516972+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:54:06.516979+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:54:06.516986+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:54:06.517012+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:54:06.517156+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:54:06.517214+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:54:06.518160+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:54:06.518187+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:54:06.519051+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:54:06.519730+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:54:06.520368+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:54:06.520392+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:54:06.520399+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:54:06.520674+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:54:06.520840+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:54:06.520870+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:54:06.520896+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:54:06.521277+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:54:06.522107+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:54:06.523508+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:54:06.523519+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:54:06.523532+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:54:06.524264+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:54:06.529187+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:54:06.529213+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:54:06.529288+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:54:06.530339+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:54:06.579732+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:54:06.580469+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:54:06.811201+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:54:06.811946+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:54:07.217868+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:54:07.225248+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:54:07.775086+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:54:07.796916+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:54:07.797067+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:54:11.131799+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:54:12.529433+00:00", "trade", 4.865, 100.0]
["2026-09-28T14:54:12.529853+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:54:22.919973+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:54:22.920468+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:54:22.921954+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:54:30.722378+00:00", "trade", 4.865, 1.0]
["2026-09-28T14:54:33.198280+00:00", "trade", 4.86, 51.0]
["2026-09-28T14:54:34.119675+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:54:39.785743+00:00", "trade", 4.8693, 11.0]
["2026-09-28T14:54:39.786516+00:00", "trade", 4.8693, 10.0]
["2026-09-28T14:54:39.787417+00:00", "trade", 4.8693, 2.0]
["2026-09-28T14:54:39.788524+00:00", "trade", 4.8693, 2.0]
["2026-09-28T14:54:39.883779+00:00", "trade", 4.865, 13.0]
["2026-09-28T14:54:49.867539+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:05.519710+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:05.519736+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:05.520423+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:06.312022+00:00", "trade", 4.865, 1.0]
["2026-09-28T14:55:06.614268+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:55:06.614268+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:06.614290+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:06.614318+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:06.614956+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:06.614969+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:06.615022+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:06.615039+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:06.615653+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:06.764424+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:06.799362+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:12.901389+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:12.901428+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:12.901459+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:12.905160+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:12.911048+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:12.911114+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:12.911162+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:12.914758+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:12.915696+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:13.105453+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:13.106105+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:14.186867+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:16.710014+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:19.802103+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:19.802196+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:19.802561+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:19.802631+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:19.802706+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:19.802752+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:19.803238+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:19.842015+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:19.842065+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:20.268406+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:20.268855+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:20.269314+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:20.761411+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:20.761576+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:20.762050+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:20.762494+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:20.863554+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:20.863940+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:20.926437+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:20.926897+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:21.577230+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:21.577677+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:21.762315+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:21.762768+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:23.018593+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:23.018599+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:23.712802+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:28.374984+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:35.190238+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:35.190687+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:35.190706+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:35.191136+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:35.191175+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:35.191222+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:35.191586+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:35.191612+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:43.628419+00:00", "trade", 4.865, 10.0]
["2026-09-28T14:55:43.631243+00:00", "trade", 4.865, 3.0]
["2026-09-28T14:55:44.694934+00:00", "trade", 4.865, 1.0]
["2026-09-28T14:55:50.353902+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:55:50.353904+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:50.354398+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:50.354409+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:50.354424+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:50.354890+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:50.354952+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:50.355386+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:50.355846+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:50.355876+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:50.355893+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:50.356061+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:50.387229+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:50.487908+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:50.785607+00:00", "trade", 4.868, 4.0]
["2026-09-28T14:55:51.119456+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:51.119463+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:51.119911+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:51.119918+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:51.119926+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:51.120363+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:51.120820+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:53.007115+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:53.007582+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:53.008020+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:53.008158+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:53.008183+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:53.008627+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:53.009050+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:53.009547+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:53.009995+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:53.010436+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:53.167221+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:53.168951+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:53.168970+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:53.169399+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:53.501035+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:53.501472+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:53.501497+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:53.501969+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:53.501979+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:57.737557+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:57.737564+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:59.009165+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:59.009631+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:59.009641+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:59.009693+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:59.111829+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:59.112283+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:59.217916+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:59.218355+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:59.591508+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:59.592604+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:59.715383+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:59.715851+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:59.716308+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:55:59.716743+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:56:01.039813+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:56:01.145714+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:56:01.635571+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:56:01.636028+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:56:01.636043+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:56:01.636478+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:56:02.021318+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:56:02.021326+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:56:02.496662+00:00", "trade", 4.865, 20.0]
["2026-09-28T14:56:02.497694+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:56:02.498012+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:56:02.498237+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:56:02.498456+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:56:02.498905+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:56:02.500619+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:56:02.501057+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:56:02.501070+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:56:02.501505+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:56:02.501512+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:56:05.492596+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:56:05.492624+00:00", "trade", 4.865, 200.0]
["2026-09-28T14:56:05.492657+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:56:06.135412+00:00", "trade", 4.87, 98.0]
["2026-09-28T14:56:06.135415+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:56:06.135416+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:56:06.135418+00:00", "trade", 4.87, 200.0]
["2026-09-28T14:56:06.135419+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:56:06.135421+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:56:06.135438+00:00", "trade", 4.87, 62.0]
["2026-09-28T14:56:06.135450+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:56:06.135459+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:56:06.135467+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:56:06.135482+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:56:06.135490+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:56:06.135497+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:56:06.135505+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:56:06.135512+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:56:06.135689+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:56:06.135697+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:56:06.135712+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:56:06.135719+00:00", "trade", 4.87, 6.0]
["2026-09-28T14:56:06.135729+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:56:06.135738+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:56:06.135747+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:56:06.135757+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:56:06.135757+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:56:06.135761+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:56:06.135762+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:56:06.135764+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:56:06.135778+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:56:06.135787+00:00", "trade", 4.87, 24.0]
["2026-09-28T14:56:06.135789+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:56:06.135809+00:00", "trade", 4.87, 200.0]
["2026-09-28T14:56:06.135919+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:56:06.135927+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:56:06.135934+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:56:06.135942+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:56:06.135949+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:56:06.135991+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:56:06.135998+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:56:06.136009+00:00", "trade", 4.87, 20.0]
["2026-09-28T14:56:06.136011+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:56:06.136011+00:00", "trade", 4.87, 300.0]
["2026-09-28T14:56:06.136011+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:56:06.136012+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:56:06.136282+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:56:06.136774+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:56:06.136851+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:56:06.137136+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:56:06.138703+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:56:06.140445+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:56:06.140817+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:56:06.141662+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:56:06.143424+00:00", "quote", 4.86, 4.88]
["2026-09-28T14:56:06.143507+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:06.143541+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:06.143750+00:00", "trade", 4.87, 600.0]
["2026-09-28T14:56:06.143817+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:06.143911+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:06.143923+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:06.143989+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:06.144166+00:00", "trade", 4.87, 13.0]
["2026-09-28T14:56:06.145190+00:00", "trade", 4.87, 61.0]
["2026-09-28T14:56:06.147260+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:06.162001+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:06.165232+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:06.167051+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:06.167059+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:06.173032+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:06.176138+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:06.176158+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:06.176418+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:06.176432+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:06.178652+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:06.178856+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:06.182070+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:06.214391+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:06.223873+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:06.234359+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:06.234590+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:06.235293+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:06.252177+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:06.266731+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:06.269893+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:06.294451+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:06.299204+00:00", "trade", 4.87, 66.0]
["2026-09-28T14:56:06.300011+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:06.449486+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:06.461430+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:07.306422+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:07.306897+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:07.306976+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:09.369219+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:10.028051+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:14.747112+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:14.747573+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:14.747603+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:14.747848+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:16.987359+00:00", "trade", 4.875, 250.0]
["2026-09-28T14:56:16.987546+00:00", "trade", 4.875, 100.0]
["2026-09-28T14:56:16.987608+00:00", "trade", 4.875, 25.0]
["2026-09-28T14:56:16.987857+00:00", "trade", 4.875, 150.0]
["2026-09-28T14:56:16.987865+00:00", "trade", 4.875, 100.0]
["2026-09-28T14:56:16.988348+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:16.988354+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:16.988397+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:16.988411+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:16.988503+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:16.988568+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:16.988580+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:16.988789+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:16.988803+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:16.988851+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:16.988904+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:16.989011+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:16.989063+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:16.989490+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:16.989500+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:16.989507+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:16.998488+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:16.999337+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:17.100409+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:17.137339+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:17.137414+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:17.137505+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:17.137513+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:17.137716+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:17.137760+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:17.137795+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:17.137796+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:17.137842+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:17.137868+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:17.138160+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:17.138240+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:17.138289+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:17.138680+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:17.139127+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:17.139559+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:17.147285+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:18.550609+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:18.577025+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:18.628969+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:20.004091+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:20.372393+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.099241+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.099349+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.099706+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.099743+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.099750+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.100035+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.100184+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.100201+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.111038+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.111491+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.111923+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.122954+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.160024+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.160126+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.160485+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.160487+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.160528+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.160765+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.160810+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.160965+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.160983+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.161766+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.161852+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.161866+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.162039+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.162220+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.162264+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.162286+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.162305+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.162538+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.162720+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.163296+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.163367+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.163392+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.163747+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.163789+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.163826+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.163956+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.164087+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.164239+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.164288+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.164342+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.164572+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.164583+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.164670+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.164732+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.185820+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.185981+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.186275+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.186314+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.186319+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.186361+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.186588+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.186770+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.187319+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.187415+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.187613+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.187654+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.187810+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.187817+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.187938+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.188052+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.188271+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.235089+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.235161+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.235186+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.235548+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.235587+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.235849+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.236036+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.236732+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.236760+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.237153+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.237171+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.237179+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.237225+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.237253+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.237774+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.238086+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.238529+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.238586+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.239029+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.239137+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.257704+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.257778+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.258149+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.258367+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.258405+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.258474+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.258607+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.259177+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.259239+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.259474+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.259520+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.259617+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.259664+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.259903+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.259913+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.266391+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.266859+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.266932+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.267313+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.267319+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.267369+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.267610+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.267809+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.268046+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.268053+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.268113+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.268486+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.268495+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.268952+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.269391+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.269816+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.278055+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.278502+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.278781+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.278850+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.279220+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.279234+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.279681+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.286672+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.286759+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.286765+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.286976+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.287140+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.287189+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.287204+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.287234+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.287330+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.287372+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.287422+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.287443+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.288066+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.288971+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.289022+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.289050+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.289399+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.289828+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.290275+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.290717+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.290779+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.291154+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.291217+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.291609+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.291713+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.292056+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.292159+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.292497+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.292524+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.292903+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.292931+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.293334+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.293713+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.293880+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.294282+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.294349+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.294541+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.294717+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.299326+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.415583+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.416043+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:21.416562+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:22.664677+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:22.755216+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:23.987739+00:00", "trade", 4.875, 1.0]
["2026-09-28T14:56:23.989003+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:23.989631+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:23.990087+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:23.990094+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:23.990460+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:24.014412+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:24.400860+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:25.418385+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:25.510056+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:26.332206+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:27.494515+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:31.400119+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:31.402750+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:31.402757+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:31.402808+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:31.402850+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:31.437081+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:34.725123+00:00", "trade", 4.8702, 3.0]
["2026-09-28T14:56:34.726817+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:34.987866+00:00", "trade", 4.875, 2.0]
["2026-09-28T14:56:39.403610+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:39.404098+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:39.597467+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:39.778674+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:43.509537+00:00", "trade", 4.8703, 13.0]
["2026-09-28T14:56:43.510864+00:00", "trade", 4.8703, 12.0]
["2026-09-28T14:56:43.512260+00:00", "trade", 4.8703, 1.0]
["2026-09-28T14:56:43.512519+00:00", "trade", 4.8703, 1.0]
["2026-09-28T14:56:46.507747+00:00", "trade", 4.87, 3.0]
["2026-09-28T14:56:51.861000+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:51.870611+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:51.871469+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:51.880204+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:51.880592+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:51.881037+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:51.881079+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:51.881408+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:51.946992+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:54.122106+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:54.122916+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:54.123065+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:54.126617+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:56.257137+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:56.257148+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:56.257668+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:56.257713+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:56.257763+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:56.257804+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:56.257848+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:56.257855+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:56.257901+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:56.257954+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:56.257996+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:56.258049+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:56.258093+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:56.258147+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:56.258192+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:56.258243+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:56.258283+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:56.258326+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:56.258337+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:56.258347+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:56.258357+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:56.267807+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:56:56.376369+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:04.222912+00:00", "trade", 4.875, 1.0]
["2026-09-28T14:57:04.228895+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:04.229070+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:04.229348+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:04.229533+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:04.229586+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:04.230038+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:04.239025+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:04.330779+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:05.250273+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:05.256398+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:09.299759+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:09.299766+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:09.686432+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:10.874573+00:00", "trade", 4.8748, 22.0]
["2026-09-28T14:57:10.874738+00:00", "trade", 4.8748, 9.0]
["2026-09-28T14:57:10.875485+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:13.191065+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:13.195471+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:13.195946+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:13.296062+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:13.296503+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:14.384444+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:14.385099+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:14.434960+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:15.700281+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:15.706000+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:15.706457+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:15.706969+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:15.707426+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:15.816846+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:15.817289+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:15.817299+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:15.878296+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:15.878752+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:20.032855+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:20.033318+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:20.033325+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:20.033506+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:20.033962+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:20.518474+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:20.519012+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:20.519447+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:20.519454+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:20.519466+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:24.217179+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:24.217632+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:24.525471+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:24.525913+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:26.108487+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:26.109135+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:27.239578+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:27.528135+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:27.528141+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:29.529299+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:41.217740+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:41.218200+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:43.211731+00:00", "trade", 4.875, 1.0]
["2026-09-28T14:57:43.212225+00:00", "trade", 4.875, 1.0]
["2026-09-28T14:57:43.599283+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:47.058526+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:47.062113+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:47.086593+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:47.087070+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:47.143922+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:47.239100+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:47.239369+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:47.239535+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:47.239979+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:48.033807+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:48.034247+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:48.034312+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:48.034759+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:48.160555+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:48.160845+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:48.590791+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:49.799565+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:57:51.995035+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:00.254367+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:00.254911+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:00.255371+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:00.360691+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:00.360848+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:01.030779+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:01.139629+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:02.493184+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:02.493191+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:02.493714+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:02.494165+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:02.494620+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:02.495066+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:02.495494+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:04.486890+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:08.201922+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:08.202381+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:08.387687+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:08.387694+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:08.388130+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:08.388580+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:08.869172+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:08.869611+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:09.236680+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:09.361754+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:09.387462+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:09.387894+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:10.025478+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:10.025942+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:10.669043+00:00", "trade", 4.87, 14.0]
["2026-09-28T14:58:10.752020+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:10.796291+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:11.715061+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:14.408988+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:14.409437+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:14.535444+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:14.535902+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:14.635947+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:14.636382+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:14.666275+00:00", "trade", 4.8706, 15.0]
["2026-09-28T14:58:14.666994+00:00", "trade", 4.8706, 10.0]
["2026-09-28T14:58:14.667953+00:00", "trade", 4.8706, 1.0]
["2026-09-28T14:58:14.836878+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:14.837336+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:16.825854+00:00", "trade", 4.8799, 25.0]
["2026-09-28T14:58:18.938070+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:18.938522+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:19.415313+00:00", "trade", 4.8726, 21.0]
["2026-09-28T14:58:20.288303+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:20.288760+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:20.289215+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:20.289660+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:21.741391+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:21.743029+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:23.022914+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:23.023561+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:23.023575+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:23.125735+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:23.126184+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:24.899403+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:24.901157+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:24.901707+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:25.001023+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:25.427593+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:25.428055+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:25.428102+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:25.428177+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:25.833376+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:26.555502+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:26.786090+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:26.786656+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:26.786730+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:26.787216+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:26.904521+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:26.904529+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:26.905322+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:26.905766+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:27.012954+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:27.012962+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:27.013490+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:27.013700+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:27.013737+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:27.014178+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:27.189034+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:27.189041+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:27.189556+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:27.190002+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:27.306534+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:27.306973+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:33.971816+00:00", "trade", 4.8726, 28.0]
["2026-09-28T14:58:39.254426+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:39.272112+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:39.272150+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:39.358977+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:39.773650+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:40.229293+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:40.399525+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:40.399964+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:40.405939+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:40.406383+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:40.508214+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:40.508661+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:40.795881+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:42.494757+00:00", "trade", 4.875, 39.0]
["2026-09-28T14:58:43.064571+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:43.065043+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:43.065282+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:43.065507+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:43.166540+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:43.652557+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:43.653035+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:43.653479+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:44.789899+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:44.790360+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:44.790804+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:44.895459+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:49.420111+00:00", "trade", 4.8726, 14.0]
["2026-09-28T14:58:54.540878+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:54.540928+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:54.540949+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:58.553988+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:58.554442+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:58.554918+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:58.555393+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:59.318270+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:59.318747+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:59.318755+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:59.447495+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:59.447946+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:59.550356+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:59.550793+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:59.641868+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:58:59.642326+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:59:00.016328+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:59:00.016769+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:59:00.031783+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:59:00.032236+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:59:00.238338+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:59:00.238491+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:59:00.238858+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:59:00.240305+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:59:01.065750+00:00", "trade", 4.8727, 10.0]
["2026-09-28T14:59:01.066179+00:00", "trade", 4.8727, 2.0]
["2026-09-28T14:59:01.066999+00:00", "trade", 4.8727, 30.0]
["2026-09-28T14:59:01.733537+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:59:01.733572+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:59:01.735213+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:59:01.735835+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:59:01.956075+00:00", "trade", 4.87, 144.0]
["2026-09-28T14:59:01.956119+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:59:01.956126+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:59:01.956339+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:59:01.956355+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:59:01.956362+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:59:01.956369+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:59:01.956376+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:59:01.956377+00:00", "trade", 4.87, 71.0]
["2026-09-28T14:59:01.956386+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:59:01.956411+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:59:01.956444+00:00", "trade", 4.87, 2.0]
["2026-09-28T14:59:01.956519+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:59:01.956566+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:59:01.956572+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:59:01.956579+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:59:01.956644+00:00", "trade", 4.87, 70.0]
["2026-09-28T14:59:01.956645+00:00", "trade", 4.87, 72.0]
["2026-09-28T14:59:01.956645+00:00", "quote", 4.87, 4.88]
["2026-09-28T14:59:01.956660+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:59:01.956662+00:00", "trade", 4.87, 300.0]
["2026-09-28T14:59:01.956662+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:59:01.956662+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:59:01.956662+00:00", "quote", 4.86, 4.88]
["2026-09-28T14:59:01.956686+00:00", "quote", 4.86, 4.88]
["2026-09-28T14:59:01.956705+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:01.956712+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:01.956728+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:01.956734+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:01.956741+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:01.956748+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:01.956756+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:01.956761+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:01.956770+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:01.956777+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:01.956784+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:01.956790+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:01.956797+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:01.956810+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:01.956817+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:01.956911+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:01.956940+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:01.957027+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:01.957042+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:01.957144+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:01.957189+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:01.957412+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:01.957483+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:01.960908+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:01.961284+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:01.961351+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:01.961364+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:01.961617+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:01.962618+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:01.965815+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:01.966383+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:01.968943+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:01.969635+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:01.973195+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:01.973547+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:01.973570+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:01.973692+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:01.973704+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:02.057042+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:02.266107+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:02.266555+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:02.422171+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:02.422461+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:02.423631+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:02.956720+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:06.957178+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:06.957631+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:06.957968+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:06.958420+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:07.004569+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:07.004608+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:07.005058+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:07.005090+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:07.005518+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:08.730407+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:09.615704+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:59:09.615800+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:09.616195+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:09.616683+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:09.728083+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:12.121814+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:12.122804+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:19.512336+00:00", "trade", 4.8696, 55.0]
["2026-09-28T14:59:19.513450+00:00", "trade", 4.8696, 9.0]
["2026-09-28T14:59:19.514278+00:00", "trade", 4.8696, 7.0]
["2026-09-28T14:59:19.515336+00:00", "trade", 4.8696, 1.0]
["2026-09-28T14:59:19.516396+00:00", "trade", 4.8696, 1.0]
["2026-09-28T14:59:19.517297+00:00", "trade", 4.8696, 6.0]
["2026-09-28T14:59:22.729625+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:22.730790+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:22.731081+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:22.731284+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:22.732014+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:22.732448+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:22.982047+00:00", "trade", 4.865, 1.0]
["2026-09-28T14:59:24.674848+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:24.674928+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:24.756338+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:24.757478+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:28.340412+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:28.340922+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:28.341391+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:28.341853+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:40.146095+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:59:40.146104+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:59:40.146109+00:00", "trade", 4.86, 10.0]
["2026-09-28T14:59:40.146113+00:00", "trade", 4.86, 200.0]
["2026-09-28T14:59:40.146123+00:00", "trade", 4.86, 90.0]
["2026-09-28T14:59:40.146631+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:54.475250+00:00", "trade", 4.8672, 1.0]
["2026-09-28T14:59:58.682428+00:00", "trade", 4.86, 10.0]
["2026-09-28T14:59:58.682439+00:00", "trade", 4.86, 10.0]
["2026-09-28T14:59:58.682447+00:00", "trade", 4.86, 80.0]
["2026-09-28T14:59:58.682959+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:58.682966+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:58.683922+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:59:58.684363+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:00.106427+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:00.113405+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:04.629938+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:04.629969+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:04.979900+00:00", "trade", 4.865, 1.0]
["2026-09-28T15:00:04.981248+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:06.057039+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:06.936197+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:06.936767+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:06.936797+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:06.937257+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:07.072415+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:08.972622+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:08.973339+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:11.249503+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:11.249761+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:13.440034+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:13.440060+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:14.042626+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:14.210751+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:17.010875+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:22.893303+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:22.893329+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:23.882782+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:23.944194+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:24.327724+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:24.327753+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:24.674502+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:28.680880+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:28.681330+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:28.823317+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:28.823782+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:29.237554+00:00", "trade", 4.8712, 1.0]
["2026-09-28T15:00:29.238899+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:29.240392+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:29.240853+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:31.138669+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:32.312131+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:32.312591+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:32.416181+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:32.416419+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:32.416887+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:32.417326+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:32.417766+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:33.425314+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:35.288181+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:37.435774+00:00", "trade", 4.8712, 1.0]
["2026-09-28T15:00:42.784044+00:00", "trade", 4.86, 100.0]
["2026-09-28T15:00:42.784767+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:42.784773+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:42.785345+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:42.785379+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:42.785426+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:42.785780+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:42.785806+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:42.885420+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:43.628489+00:00", "trade", 4.865, 9.0]
["2026-09-28T15:00:43.632230+00:00", "trade", 4.865, 2.0]
["2026-09-28T15:00:45.265190+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:49.030992+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:49.031018+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:49.584473+00:00", "trade", 4.865, 1.0]
["2026-09-28T15:00:49.584512+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:49.585725+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:50.020133+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:50.020626+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:50.021090+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:50.023621+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:50.024154+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:50.024596+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:50.024611+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:50.024620+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:50.033479+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:50.126855+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:50.128487+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:51.971210+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:51.971225+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:56.010240+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:56.010717+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:56.011173+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:56.011185+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:56.011206+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:56.011630+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:56.011641+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:56.712653+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:56.713091+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:56.714161+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:57.469178+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:57.469187+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:57.469660+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:00:58.069819+00:00", "trade", 4.865, 1.0]
["2026-09-28T15:01:01.192444+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:01.192901+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:01.192917+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:01.193352+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:01.193370+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:01.193378+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:02.862532+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:02.862988+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:02.863024+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:02.863444+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:02.863473+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:03.495901+00:00", "trade", 4.865, 20.0]
["2026-09-28T15:01:04.235514+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:04.235525+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:04.235960+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:04.236403+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:05.039118+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:06.493103+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:06.493553+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:07.365955+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:07.365961+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:07.366418+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:07.366866+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:07.367306+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:07.367756+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:07.368205+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:07.368635+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:09.853001+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:09.853535+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:09.853581+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:09.853593+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:09.854332+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:09.854466+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:09.854968+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:17.020778+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:17.020827+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:17.021281+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:17.994441+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:18.054529+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:18.097068+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:18.097528+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:18.097979+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:19.274280+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:19.274689+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:19.274735+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:19.275197+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:22.627222+00:00", "trade", 4.8693, 10.0]
["2026-09-28T15:01:23.572143+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:23.572594+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:23.572612+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:23.573058+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:23.889978+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:23.889985+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:23.890436+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:23.890475+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:23.890783+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:23.890790+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:23.890917+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:23.890984+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:23.891354+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:23.891456+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:23.891885+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:23.891892+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:23.891922+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:23.892248+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:24.587063+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:25.358218+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:26.133118+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:28.184051+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:29.049404+00:00", "trade", 4.865, 100.0]
["2026-09-28T15:01:29.049805+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:29.051018+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:29.763968+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:29.764848+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:29.765323+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:30.337086+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:30.364592+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:31.146874+00:00", "trade", 4.8693, 1.0]
["2026-09-28T15:01:32.006191+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:32.006871+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:32.007206+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:32.007468+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:32.007746+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:32.007954+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:35.572769+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:35.882123+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:36.005831+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:36.006295+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:36.006516+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:36.009113+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:36.009577+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:36.836630+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:36.845183+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:36.846166+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:36.846619+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:36.846625+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:36.852563+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:41.683203+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:42.431077+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:42.432014+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:43.056556+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:43.495061+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:44.345775+00:00", "trade", 4.8692, 33.0]
["2026-09-28T15:01:44.515204+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:44.515666+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:44.515710+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:44.516116+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:44.516165+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:44.516175+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:44.516564+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:44.516575+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:44.516599+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:44.525129+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:44.689691+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:44.690242+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:44.690305+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:44.690757+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:46.106594+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:46.106600+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:55.295844+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:55.671947+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:55.939651+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:55.940485+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:55.940606+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:55.941059+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:55.941325+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:55.941349+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:55.941512+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:55.941519+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:55.941765+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:55.941951+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:55.943337+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:56.130562+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:56.130664+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:56.234731+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:56.235450+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:56.235899+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:56.236333+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:56.530944+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:56.530956+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:58.164379+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:58.164827+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:58.170915+00:00", "trade", 4.865, 48.0]
["2026-09-28T15:01:58.171700+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:58.172444+00:00", "trade", 4.865, 77.0]
["2026-09-28T15:01:58.172504+00:00", "trade", 4.865, 23.0]
["2026-09-28T15:01:59.739460+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:59.739858+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:59.740059+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:59.740315+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:59.740564+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:59.740572+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:59.740582+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:59.740591+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:59.749998+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:59.844507+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:59.980728+00:00", "trade", 4.865, 100.0]
["2026-09-28T15:01:59.980730+00:00", "trade", 4.865, 86.0]
["2026-09-28T15:01:59.980738+00:00", "trade", 4.865, 114.0]
["2026-09-28T15:01:59.980758+00:00", "trade", 4.87, 21.0]
["2026-09-28T15:01:59.981100+00:00", "trade", 4.87, 79.0]
["2026-09-28T15:01:59.981103+00:00", "trade", 4.87, 21.0]
["2026-09-28T15:01:59.981109+00:00", "trade", 4.87, 200.0]
["2026-09-28T15:01:59.981111+00:00", "trade", 4.87, 100.0]
["2026-09-28T15:01:59.981452+00:00", "trade", 4.87, 54.0]
["2026-09-28T15:01:59.981453+00:00", "trade", 4.87, 100.0]
["2026-09-28T15:01:59.981473+00:00", "trade", 4.87, 79.0]
["2026-09-28T15:01:59.981474+00:00", "trade", 4.87, 21.0]
["2026-09-28T15:01:59.981475+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:59.981491+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:59.981541+00:00", "trade", 4.87, 600.0]
["2026-09-28T15:01:59.981551+00:00", "trade", 4.87, 100.0]
["2026-09-28T15:01:59.981556+00:00", "trade", 4.87, 100.0]
["2026-09-28T15:01:59.981564+00:00", "trade", 4.87, 100.0]
["2026-09-28T15:01:59.981586+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:59.981623+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:59.981627+00:00", "trade", 4.87, 179.0]
["2026-09-28T15:01:59.981642+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:59.981692+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:59.981705+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:59.981712+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:59.982042+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:59.982046+00:00", "trade", 4.865, 200.0]
["2026-09-28T15:01:59.982049+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:59.982208+00:00", "trade", 4.87, 300.0]
["2026-09-28T15:01:59.982297+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:59.982327+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:59.982434+00:00", "trade", 4.87, 300.0]
["2026-09-28T15:01:59.982435+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:01:59.982488+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:02:00.080438+00:00", "trade", 4.865, 1000.0]
["2026-09-28T15:02:00.080553+00:00", "trade", 4.865, 700.0]
["2026-09-28T15:02:00.088717+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:02:00.088763+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:02:00.139083+00:00", "trade", 4.865, 16.0]
["2026-09-28T15:02:00.743222+00:00", "trade", 4.87, 32.0]
["2026-09-28T15:02:00.744136+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:02:00.744586+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:02:00.749668+00:00", "trade", 4.87, 100.0]
["2026-09-28T15:02:00.844956+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:02:00.845395+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:02:01.274665+00:00", "trade", 4.865, 300.0]
["2026-09-28T15:02:06.513412+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:02:06.513873+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:02:07.921432+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:02:07.921692+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:02:11.925282+00:00", "trade", 4.8674, 26.0]
["2026-09-28T15:02:11.926792+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:02:12.154080+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:02:12.154081+00:00", "trade", 4.87, 200.0]
["2026-09-28T15:02:12.154083+00:00", "trade", 4.87, 100.0]
["2026-09-28T15:02:12.154122+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:02:12.154128+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:02:12.154136+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:02:12.154376+00:00", "trade", 4.87, 100.0]
["2026-09-28T15:02:12.154376+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:02:12.154381+00:00", "trade", 4.87, 100.0]
["2026-09-28T15:02:12.154382+00:00", "trade", 4.87, 52.0]
["2026-09-28T15:02:12.154383+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:02:12.154390+00:00", "trade", 4.87, 200.0]
["2026-09-28T15:02:12.154399+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:02:12.154406+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:02:12.154419+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:02:12.154426+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:02:12.154433+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:02:12.154439+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:02:12.154446+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:02:12.154453+00:00", "quote", 4.86, 4.87]
["2026-09-28T15:02:12.154505+00:00", "trade", 4.87, 68.0]
["2026-09-28T15:02:12.154506+00:00", "trade", 4.87, 153.0]
["2026-09-28T15:02:12.154515+00:00", "trade", 4.87, 100.0]
["2026-09-28T15:02:12.154519+00:00", "trade", 4.87, 100.0]
["2026-09-28T15:02:12.154534+00:00", "quote", 4.86, 4.88]
["2026-09-28T15:02:12.154610+00:00", "quote", 4.87, 4.88]
["2026-09-28T15:02:12.154616+00:00", "quote", 4.87, 4.88]
["2026-09-28T15:02:12.154623+00:00", "quote", 4.87, 4.88]
["2026-09-28T15:02:12.154628+00:00", "quote", 4.87, 4.88]
["2026-09-28T15:02:12.154643+00:00", "quote", 4.87, 4.88]
["2026-09-28T15:02:12.154650+00:00", "quote", 4.87, 4.88]
["2026-09-28T15:02:12.154656+00:00", "quote", 4.87, 4.88]
["2026-09-28T15:02:12.154715+00:00", "trade", 4.87, 48.0]
["2026-09-28T15:02:12.155017+00:00", "quote", 4.87, 4.88]
["2026-09-28T15:02:12.155102+00:00", "trade", 4.865, 201.0]
["2026-09-28T15:02:12.155168+00:00", "quote", 4.87, 4.88]
["2026-09-28T15:02:12.155385+00:00", "quote", 4.87, 4.88]
["2026-09-28T15:02:12.155741+00:00", "quote", 4.87, 4.88]
["2026-09-28T15:02:12.155769+00:00", "quote", 4.87, 4.88]
["2026-09-28T15:02:12.159310+00:00", "quote", 4.87, 4.88]
["2026-09-28T15:02:12.162721+00:00", "trade", 4.87, 25.0]
["2026-09-28T15:02:12.254222+00:00", "quote", 4.87, 4.88]
["2026-09-28T15:02:12.460596+00:00", "quote", 4.87, 4.88]
["2026-09-28T15:02:12.898476+00:00", "quote", 4.87, 4.88]
["2026-09-28T15:02:12.907127+00:00", "quote", 4.87, 4.88]
["2026-09-28T15:02:13.101912+00:00", "quote", 4.87, 4.88]
["2026-09-28T15:02:13.380658+00:00", "quote", 4.87, 4.88]
["2026-09-28T15:02:19.583470+00:00", "quote", 4.87, 4.88]
["2026-09-28T15:02:21.176185+00:00", "quote", 4.87, 4.88]
["2026-09-28T15:02:21.829513+00:00", "quote", 4.87, 4.88]
["2026-09-28T15:02:21.887884+00:00", "quote", 4.87, 4.88]
["2026-09-28T15:02:21.888630+00:00", "quote", 4.87, 4.88]
["2026-09-28T15:02:21.923842+00:00", "quote", 4.87, 4.88]
["2026-09-28T15:02:21.924426+00:00", "quote", 4.87, 4.88]
["2026-09-28T15:02:21.925003+00:00", "quote", 4.87, 4.88]
["2026-09-28T15:02:21.975086+00:00", "quote", 4.87, 4.88]
["2026-09-28T15:02:21.978359+00:00", "quote", 4.87, 4.88]
["2026-09-28T15:02:21.978866+00:00", "quote", 4.87, 4.88]
["2026-09-28T15:02:23.190764+00:00", "trade", 4.8676, 4.0]
["2026-09-28T15:02:24.005144+00:00", "quote", 4.87, 4.88]
["2026-09-28T15:02:24.005536+00:00", "quote", 4.87, 4.88]
["2026-09-28T15:02:24.005619+00:00", "trade", 4.875, 100.0]
["2026-09-28T15:02:24.006204+00:00", "quote", 4.87, 4.88]
["2026-09-28T15:02:24.006216+00:00", "quote", 4.87, 4.88]
["2026-09-28T15:02:24.079063+00:00", "quote", 4.87, 4.88]
["2026-09-28T15:02:27.517253+00:00", "quote", 4.87, 4.88]
["2026-09-28T15:02:27.517259+00:00", "quote", 4.87, 4.88]
["2026-09-28T15:02:28.494120+00:00", "quote", 4.87, 4.88]
["2026-09-28T15:02:28.967112+00:00", "trade", 4.8675, 34.0]
["2026-09-28T15:02:29.248178+00:00", "quote", 4.87, 4.88]
["2026-09-28T15:02:30.806342+00:00", "trade", 4.875, 21400.0]
["2026-09-28T15:02:30.806388+00:00", "trade", 4.875, 100.0]
["2026-09-28T15:02:30.807141+00:00", "quote", 4.87, 4.88]
["2026-09-28T15:02:30.807169+00:00", "trade", 4.88, 200.0]
["2026-09-28T15:02:30.807195+00:00", "quote", 4.87, 4.88]
["2026-09-28T15:02:30.807202+00:00", "quote", 4.87, 4.88]
["2026-09-28T15:02:30.807208+00:00", "quote", 4.87, 4.88]
["2026-09-28T15:02:30.807214+00:00", "quote", 4.87, 4.88]
["2026-09-28T15:02:30.807221+00:00", "quote", 4.87, 4.88]
["2026-09-28T15:02:30.807448+00:00", "quote", 4.87, 4.88]
["2026-09-28T15:02:30.807456+00:00", "quote", 4.87, 4.88]
["2026-09-28T15:02:30.807463+00:00", "quote", 4.87, 4.88]
["2026-09-28T15:02:30.807470+00:00", "quote", 4.87, 4.88]
["2026-09-28T15:02:30.807486+00:00", "trade", 4.88, 20.0]
["2026-09-28T15:02:30.807618+00:00", "trade", 4.875, 54.0]
["2026-09-28T15:02:30.807637+00:00", "quote", 4.87, 4.89]
["2026-09-28T15:02:30.807669+00:00", "trade", 4.875, 250.0]
["2026-09-28T15:02:30.807695+00:00", "quote", 4.87, 4.89]
["2026-09-28T15:02:30.807710+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:02:30.807717+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:02:30.807724+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:02:30.807730+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:02:30.807737+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:02:30.807741+00:00", "trade", 4.875, 54.0]
["2026-09-28T15:02:30.807744+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:02:30.807753+00:00", "trade", 4.875, 142.0]
["2026-09-28T15:02:30.807764+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:02:30.807777+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:02:30.807784+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:02:30.807790+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:02:30.807802+00:00", "trade", 4.88, 54.0]
["2026-09-28T15:02:30.807839+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:02:30.807859+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:02:30.807898+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:02:30.807971+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:02:30.807990+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:02:30.807997+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:02:30.808001+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:02:30.808061+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:02:30.808193+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:02:30.808262+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:02:30.808269+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:02:30.808540+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:02:30.809150+00:00", "trade", 4.88, 125.0]
["2026-09-28T15:02:30.812192+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:02:30.812199+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:02:30.813381+00:00", "trade", 4.885, 1.0]
["2026-09-28T15:02:30.814308+00:00", "trade", 4.88, 57.0]
["2026-09-28T15:02:30.814366+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:02:30.814756+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:02:30.814773+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:02:30.815181+00:00", "trade", 4.885, 100.0]
["2026-09-28T15:02:30.815181+00:00", "trade", 4.89, 200.0]
["2026-09-28T15:02:30.815198+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:02:30.815205+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:02:30.815211+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:02:30.815218+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:02:30.815232+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:02:30.815239+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:02:30.815246+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:02:30.815260+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:02:30.815263+00:00", "trade", 4.89, 6.0]
["2026-09-28T15:02:30.815264+00:00", "trade", 4.89, 200.0]
["2026-09-28T15:02:30.815267+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:02:30.815271+00:00", "trade", 4.89, 200.0]
["2026-09-28T15:02:30.815274+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:02:30.815351+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:02:30.815444+00:00", "trade", 4.89, 20.0]
["2026-09-28T15:02:30.815524+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:02:30.815530+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:02:30.815562+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:02:30.815581+00:00", "quote", 4.88, 4.89]
["2026-09-28T15:02:30.815630+00:00", "trade", 4.885, 100.0]
["2026-09-28T15:02:30.815630+00:00", "trade", 4.89, 300.0]
["2026-09-28T15:02:30.815630+00:00", "quote", 4.88, 4.9]
["2026-09-28T15:02:30.815697+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:02:30.815704+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:02:30.815707+00:00", "trade", 4.89, 6.0]
["2026-09-28T15:02:30.815710+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:02:30.815729+00:00", "trade", 4.89, 6.0]
["2026-09-28T15:02:30.815734+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:02:30.815762+00:00", "quote", 4.89, 4.89]
["2026-09-28T15:02:30.815799+00:00", "quote", 4.89, 4.89]
["2026-09-28T15:02:30.815823+00:00", "quote", 4.89, 4.89]
["2026-09-28T15:02:30.815883+00:00", "trade", 4.89, 100.0]
["2026-09-28T15:02:30.815904+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:02:30.815974+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:02:30.816010+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:02:30.816068+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:02:30.816082+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:02:30.816118+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:02:30.816150+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:02:30.816383+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:02:30.816448+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:02:30.816457+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:02:30.816489+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:02:30.817642+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:02:30.819369+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:02:30.819432+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:02:30.819472+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:02:30.819533+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:02:30.820836+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:02:30.821341+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:02:30.826200+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:02:30.826224+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:02:30.826295+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:02:30.826765+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:02:30.826961+00:00", "trade", 4.88, 1.0]
["2026-09-28T15:02:30.827729+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:02:30.829314+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:02:30.829452+00:00", "trade", 4.89, 75.0]
["2026-09-28T15:02:30.830774+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:02:30.830781+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:02:30.830788+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:02:30.830795+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:02:30.830801+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:02:30.830808+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:02:30.830812+00:00", "trade", 4.9, 100.0]
["2026-09-28T15:02:30.830813+00:00", "trade", 4.9, 20.0]
["2026-09-28T15:02:30.830815+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:02:30.830818+00:00", "trade", 4.9, 100.0]
["2026-09-28T15:02:30.830827+00:00", "trade", 4.9, 100.0]
["2026-09-28T15:02:30.830830+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:02:30.830836+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:02:30.830840+00:00", "trade", 4.9, 120.0]
["2026-09-28T15:02:30.830842+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:02:30.830845+00:00", "trade", 4.9, 120.0]
["2026-09-28T15:02:30.830849+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:02:30.830852+00:00", "trade", 4.9, 500.0]
["2026-09-28T15:02:30.830855+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:02:30.831067+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:02:30.831075+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:02:30.831082+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:02:30.831089+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:02:30.831166+00:00", "trade", 4.9, 100.0]
["2026-09-28T15:02:30.831167+00:00", "trade", 4.9, 100.0]
["2026-09-28T15:02:30.831170+00:00", "trade", 4.9, 100.0]
["2026-09-28T15:02:30.831171+00:00", "trade", 4.9, 10.0]
["2026-09-28T15:02:30.831171+00:00", "trade", 4.9, 73.0]
["2026-09-28T15:02:30.831197+00:00", "quote", 4.89, 4.9]
["2026-09-28T15:02:30.831200+00:00", "trade", 4.9, 100.0]
["2026-09-28T15:02:30.831214+00:00", "trade", 4.9, 600.0]
["2026-09-28T15:02:30.831219+00:00", "trade", 4.9, 100.0]
["2026-09-28T15:02:30.831227+00:00", "trade", 4.9, 100.0]
["2026-09-28T15:02:30.831231+00:00", "trade", 4.9, 100.0]
["2026-09-28T15:02:30.831238+00:00", "trade", 4.9, 200.0]
["2026-09-28T15:02:30.831241+00:00", "quote", 4.89, 4.91]
["2026-09-28T15:02:30.831274+00:00", "trade", 4.9, 77.0]
["2026-09-28T15:02:30.831279+00:00", "trade", 4.9, 100.0]
["2026-09-28T15:02:30.831284+00:00", "trade", 4.9, 1023.0]
["2026-09-28T15:02:30.831304+00:00", "trade", 4.9, 1200.0]
["2026-09-28T15:02:30.831305+00:00", "quote", 4.9, 4.91]
["2026-09-28T15:02:30.831312+00:00", "quote", 4.9, 4.91]
["2026-09-28T15:02:30.831319+00:00", "quote", 4.9, 4.91]
["2026-09-28T15:02:30.831323+00:00", "trade", 4.9, 177.0]
["2026-09-28T15:02:30.831326+00:00", "quote", 4.9, 4.91]
["2026-09-28T15:02:30.831340+00:00", "quote", 4.9, 4.91]
["2026-09-28T15:02:30.831347+00:00", "quote", 4.9, 4.91]
["2026-09-28T15:02:30.831353+00:00", "quote", 4.9, 4.91]
["2026-09-28T15:02:30.831366+00:00", "quote", 4.9, 4.91]
["2026-09-28T15:02:30.831373+00:00", "quote", 4.9, 4.91]
["2026-09-28T15:02:30.831384+00:00", "quote", 4.9, 4.91]
["2026-09-28T15:02:30.831387+00:00", "quote", 4.9, 4.91]
["2026-09-28T15:02:30.831441+00:00", "quote", 4.9, 4.91]
["2026-09-28T15:02:30.831579+00:00", "quote", 4.9, 4.91]
["2026-09-28T15:02:30.831687+00:00", "trade", 4.9, 228.0]
["2026-09-28T15:02:30.831785+00:00", "quote", 4.9, 4.91]
["2026-09-28T15:02:30.831894+00:00", "quote", 4.9, 4.91]
["2026-09-28T15:02:30.832110+00:00", "quote", 4.9, 4.91]
["2026-09-28T15:02:30.832134+00:00", "quote", 4.9, 4.91]
["2026-09-28T15:02:30.832191+00:00", "quote", 4.9, 4.91]
["2026-09-28T15:02:30.832199+00:00", "quote", 4.9, 4.91]
["2026-09-28T15:02:30.832265+00:00", "quote", 4.9, 4.91]
["2026-09-28T15:02:30.832641+00:00", "quote", 4.9, 4.91]
["2026-09-28T15:02:30.833048+00:00", "quote", 4.9, 4.91]
["2026-09-28T15:02:30.833122+00:00", "quote", 4.9, 4.91]
["2026-09-28T15:02:30.834826+00:00", "quote", 4.9, 4.91]
["2026-09-28T15:02:30.834921+00:00", "quote", 4.9, 4.91]
["2026-09-28T15:02:30.834986+00:00", "quote", 4.9, 4.91]
["2026-09-28T15:02:30.835039+00:00", "quote", 4.9, 4.91]
["2026-09-28T15:02:30.835476+00:00", "quote", 4.9, 4.91]
["2026-09-28T15:02:30.835618+00:00", "quote", 4.9, 4.91]
["2026-09-28T15:02:30.835706+00:00", "quote", 4.9, 4.91]
["2026-09-28T15:02:30.836086+00:00", "quote", 4.9, 4.91]
["2026-09-28T15:02:30.849729+00:00", "trade", 4.9, 27.0]
["2026-09-28T15:02:30.850309+00:00", "quote", 4.9, 4.91]
["2026-09-28T15:02:30.850316+00:00", "quote", 4.9, 4.91]
["2026-09-28T15:02:30.850317+00:00", "trade", 4.91, 1500.0]
["2026-09-28T15:02:30.850318+00:00", "quote", 4.9, 4.91]
["2026-09-28T15:02:30.850324+00:00", "trade", 4.91, 100.0]
["2026-09-28T15:02:30.850325+00:00", "quote", 4.9, 4.91]
["2026-09-28T15:02:30.850332+00:00", "trade", 4.91, 6.0]
["2026-09-28T15:02:30.850386+00:00", "quote", 4.91, 4.91]
["2026-09-28T15:02:30.850401+00:00", "quote", 4.91, 4.91]
["2026-09-28T15:02:30.850417+00:00", "quote", 4.91, 4.91]
["2026-09-28T15:02:30.850430+00:00", "quote", 4.91, 4.91]
["2026-09-28T15:02:30.850574+00:00", "quote", 4.91, 4.91]
["2026-09-28T15:02:30.850575+00:00", "quote", 4.91, 4.91]
["2026-09-28T15:02:30.850580+00:00", "quote", 4.91, 4.91]
["2026-09-28T15:02:30.850587+00:00", "quote", 4.91, 4.91]
["2026-09-28T15:02:30.850612+00:00", "quote", 4.91, 4.91]
["2026-09-28T15:02:30.850642+00:00", "trade", 4.91, 100.0]
["2026-09-28T15:02:30.850643+00:00", "quote", 4.91, 4.91]
["2026-09-28T15:02:30.850644+00:00", "trade", 4.91, 100.0]
["2026-09-28T15:02:30.850650+00:00", "trade", 4.91, 1260.0]
["2026-09-28T15:02:30.850680+00:00", "trade", 4.91, 100.0]
["2026-09-28T15:02:30.850681+00:00", "trade", 4.91, 100.0]
["2026-09-28T15:02:30.850681+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:30.850927+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:30.851018+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:30.851028+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:30.851278+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:30.851289+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:30.851343+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:30.851354+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:30.851385+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:30.851423+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:30.851459+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:30.852004+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:30.853011+00:00", "trade", 4.91, 910.0]
["2026-09-28T15:02:30.853017+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:30.853269+00:00", "trade", 4.91, 270.0]
["2026-09-28T15:02:30.856216+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:30.856269+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:30.856738+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:30.856789+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:30.856952+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:30.857123+00:00", "trade", 4.91, 300.0]
["2026-09-28T15:02:30.857209+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:30.858347+00:00", "trade", 4.91, 125.0]
["2026-09-28T15:02:30.858380+00:00", "trade", 4.91, 125.0]
["2026-09-28T15:02:30.858438+00:00", "trade", 4.91, 125.0]
["2026-09-28T15:02:30.860446+00:00", "trade", 4.91, 1.0]
["2026-09-28T15:02:30.860598+00:00", "trade", 4.91, 76.0]
["2026-09-28T15:02:30.860742+00:00", "trade", 4.91, 124.0]
["2026-09-28T15:02:30.861033+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:30.861486+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:30.861561+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:30.867523+00:00", "trade", 4.915, 300.0]
["2026-09-28T15:02:30.868022+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:30.868932+00:00", "trade", 4.91, 530.0]
["2026-09-28T15:02:30.954794+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:30.955329+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:30.965672+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:31.001294+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:31.002131+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:31.005735+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:31.048271+00:00", "trade", 4.9185, 18.0]
["2026-09-28T15:02:31.180027+00:00", "trade", 4.915, 23.0]
["2026-09-28T15:02:31.688822+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:31.690144+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:31.690165+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:31.690576+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:31.690739+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:31.699207+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:31.699667+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:31.700143+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:31.850734+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:32.201578+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:33.108346+00:00", "trade", 4.91, 125.0]
["2026-09-28T15:02:33.108437+00:00", "trade", 4.91, 75.0]
["2026-09-28T15:02:33.111347+00:00", "trade", 4.91, 25.0]
["2026-09-28T15:02:33.111473+00:00", "trade", 4.91, 125.0]
["2026-09-28T15:02:33.116400+00:00", "trade", 4.91, 125.0]
["2026-09-28T15:02:33.117210+00:00", "trade", 4.91, 125.0]
["2026-09-28T15:02:33.122775+00:00", "trade", 4.91, 125.0]
["2026-09-28T15:02:33.132080+00:00", "trade", 4.91, 25.0]
["2026-09-28T15:02:33.142542+00:00", "trade", 4.91, 125.0]
["2026-09-28T15:02:33.146212+00:00", "trade", 4.91, 125.0]
["2026-09-28T15:02:33.617173+00:00", "trade", 4.915, 300.0]
["2026-09-28T15:02:33.618287+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:33.619213+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:33.619241+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:33.628259+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:33.629883+00:00", "trade", 4.915, 250.0]
["2026-09-28T15:02:33.642268+00:00", "trade", 4.915, 50.0]
["2026-09-28T15:02:33.673740+00:00", "trade", 4.915, 100.0]
["2026-09-28T15:02:33.700815+00:00", "trade", 4.92, 1500.0]
["2026-09-28T15:02:33.701582+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:33.704502+00:00", "trade", 4.915, 100.0]
["2026-09-28T15:02:33.878841+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:35.810053+00:00", "trade", 4.91, 36.0]
["2026-09-28T15:02:35.816857+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:35.817136+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:36.128492+00:00", "trade", 4.915, 20.0]
["2026-09-28T15:02:36.639446+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:36.639525+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:36.639550+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:36.640454+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:36.640828+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:37.080208+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:37.585076+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:37.585103+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:37.587552+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:37.587964+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:37.588937+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:37.589893+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:37.598890+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:38.022956+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:38.024371+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:38.024394+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:38.024418+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:38.024496+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:38.024891+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:38.024920+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:38.024951+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:38.025456+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:38.025472+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:38.025928+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:38.026126+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:38.026187+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:38.026246+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:38.026258+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:38.026301+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:38.026799+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:38.026813+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:38.028235+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:38.028264+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:38.028278+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:38.074458+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:38.074937+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:39.743347+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:40.277786+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:40.278732+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:40.278779+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:40.278800+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:40.278824+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:40.278841+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:40.279169+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:40.279237+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:40.279606+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:40.279633+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:40.280435+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:40.280460+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:40.280517+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:40.435337+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:40.478303+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:40.478404+00:00", "trade", 4.92, 252.0]
["2026-09-28T15:02:40.478448+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:40.478455+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:40.478463+00:00", "quote", 4.91, 4.92]
["2026-09-28T15:02:40.478546+00:00", "quote", 4.92, 4.92]
["2026-09-28T15:02:40.478554+00:00", "quote", 4.92, 4.92]
["2026-09-28T15:02:40.478560+00:00", "quote", 4.92, 4.92]
["2026-09-28T15:02:40.478573+00:00", "quote", 4.92, 4.92]
["2026-09-28T15:02:40.478587+00:00", "quote", 4.92, 4.92]
["2026-09-28T15:02:40.478600+00:00", "quote", 4.92, 4.92]
["2026-09-28T15:02:40.478786+00:00", "quote", 4.92, 4.92]
["2026-09-28T15:02:40.478793+00:00", "quote", 4.92, 4.92]
["2026-09-28T15:02:40.478793+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:02:40.478800+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:02:40.478823+00:00", "trade", 4.92, 6.0]
["2026-09-28T15:02:40.478823+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:02:40.479069+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:02:40.479183+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:02:40.479226+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:02:40.479264+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:02:40.479271+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:02:40.479470+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:02:40.479525+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:02:40.479548+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:02:40.479569+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:02:40.479667+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:02:40.479686+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:02:40.479894+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:02:40.480020+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:02:40.480031+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:02:40.480154+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:02:40.480228+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:02:40.480475+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:02:40.480487+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:02:40.480579+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:02:40.480661+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:02:40.481305+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:02:40.484189+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:02:40.484244+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:02:40.489110+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:02:40.519821+00:00", "trade", 4.92, 100.0]
["2026-09-28T15:02:40.520583+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:02:40.520968+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:02:40.521073+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:02:40.521154+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:02:40.521184+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:02:40.521322+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:02:40.530940+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:02:40.531392+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:02:40.578561+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:02:40.727895+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:02:40.781768+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:02:40.916062+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:02:40.916239+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:02:40.916250+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:02:40.916312+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:02:40.916372+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:02:42.042565+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:02:42.042672+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:02:42.043016+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:02:42.043022+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:02:42.043085+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:02:42.043130+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:02:42.044157+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:02:42.044172+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:02:42.044179+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:02:42.044210+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:02:42.044361+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:02:42.044514+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:02:42.044579+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:02:42.044591+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:02:42.044738+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:02:42.044770+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:02:42.044786+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:02:42.044814+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:02:42.044948+00:00", "trade", 4.925, 20.0]
["2026-09-28T15:02:42.045303+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:02:42.045320+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:02:42.045339+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:02:42.045362+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:02:42.045372+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:02:42.045403+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:02:42.045419+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:02:42.045740+00:00", "trade", 4.93, 15.0]
["2026-09-28T15:02:42.045763+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:02:42.045781+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:02:42.045803+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:02:42.045819+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:02:42.045847+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:02:42.046266+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:02:42.046593+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:02:42.046726+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:02:42.046737+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:02:42.046758+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:02:42.046784+00:00", "quote", 4.92, 4.93]
["2026-09-28T15:02:42.046800+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:02:42.046816+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:02:42.046842+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:02:42.047050+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:02:42.047220+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:02:42.047259+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:02:42.047271+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:02:42.047284+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:02:42.047297+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:02:42.047308+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:02:42.047519+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:02:42.047661+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:02:42.047710+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:02:42.048103+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:02:42.048120+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:02:42.048163+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:02:42.052609+00:00", "trade", 4.93, 23.0]
["2026-09-28T15:02:42.053218+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:02:42.080606+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:02:44.742576+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:02:44.742602+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:02:45.478018+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:02:45.478058+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:02:47.255452+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:02:47.985494+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:02:48.562543+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:02:50.780857+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:02:52.148324+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:02:54.667857+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:02:58.520131+00:00", "trade", 4.9273, 200.0]
["2026-09-28T15:02:58.565757+00:00", "trade", 4.8848, 25.0]
["2026-09-28T15:02:58.566642+00:00", "trade", 4.8848, 6.0]
["2026-09-28T15:03:00.088088+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:03:00.356435+00:00", "trade", 4.8856, 2.0]
["2026-09-28T15:03:04.921198+00:00", "trade", 4.8853, 14.0]
["2026-09-28T15:03:04.922846+00:00", "trade", 4.8857, 5.0]
["2026-09-28T15:03:10.073106+00:00", "trade", 4.93, 300.0]
["2026-09-28T15:03:10.073350+00:00", "trade", 4.94, 100.0]
["2026-09-28T15:03:10.073384+00:00", "trade", 4.94, 637.0]
["2026-09-28T15:03:10.073529+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:03:10.073590+00:00", "trade", 4.94, 100.0]
["2026-09-28T15:03:10.073591+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:03:10.073618+00:00", "trade", 4.94, 200.0]
["2026-09-28T15:03:10.073667+00:00", "trade", 4.93, 250.0]
["2026-09-28T15:03:10.073984+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:03:10.074008+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:03:10.074028+00:00", "trade", 4.93, 300.0]
["2026-09-28T15:03:10.074038+00:00", "trade", 4.93, 300.0]
["2026-09-28T15:03:10.074292+00:00", "trade", 4.93, 100.0]
["2026-09-28T15:03:10.074342+00:00", "trade", 4.93, 250.0]
["2026-09-28T15:03:10.074356+00:00", "trade", 4.93, 250.0]
["2026-09-28T15:03:10.074369+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:03:10.074422+00:00", "trade", 4.93, 50.0]
["2026-09-28T15:03:10.074846+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:03:10.074868+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:03:10.074875+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:03:10.074881+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:03:10.074911+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:03:10.074960+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:03:10.075333+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:03:10.075340+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:03:10.075359+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:03:10.075375+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:03:10.075545+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:03:10.075573+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:03:10.075834+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:03:10.076001+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:03:10.076257+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:03:10.076703+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:03:10.076813+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:03:10.077146+00:00", "trade", 4.93, 300.0]
["2026-09-28T15:03:10.077157+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:03:10.077202+00:00", "trade", 4.93, 300.0]
["2026-09-28T15:03:10.077299+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:03:10.077560+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:03:10.077745+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:03:10.077788+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:03:10.077990+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:03:10.078202+00:00", "quote", 4.92, 4.94]
["2026-09-28T15:03:10.082641+00:00", "trade", 4.93, 100.0]
["2026-09-28T15:03:10.082642+00:00", "trade", 4.93, 900.0]
["2026-09-28T15:03:10.082643+00:00", "trade", 4.94, 3.0]
["2026-09-28T15:03:10.082664+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:03:10.082694+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:03:10.082885+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:03:10.082893+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:03:10.082899+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:03:10.082906+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:03:10.082913+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:03:10.082920+00:00", "trade", 4.94, 197.0]
["2026-09-28T15:03:10.082921+00:00", "trade", 4.94, 100.0]
["2026-09-28T15:03:10.082922+00:00", "trade", 4.94, 200.0]
["2026-09-28T15:03:10.082923+00:00", "trade", 4.94, 3.0]
["2026-09-28T15:03:10.082927+00:00", "trade", 4.94, 100.0]
["2026-09-28T15:03:10.082927+00:00", "trade", 4.94, 200.0]
["2026-09-28T15:03:10.082927+00:00", "trade", 4.94, 200.0]
["2026-09-28T15:03:10.082927+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:03:10.082929+00:00", "trade", 4.94, 300.0]
["2026-09-28T15:03:10.082936+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:03:10.082943+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:03:10.082995+00:00", "trade", 4.94, 4.0]
["2026-09-28T15:03:10.082998+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:03:10.083005+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:03:10.083012+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:03:10.083019+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:03:10.083039+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:03:10.083052+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:03:10.083059+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:03:10.083073+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:03:10.083088+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:03:10.083161+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:03:10.083170+00:00", "trade", 4.94, 200.0]
["2026-09-28T15:03:10.083181+00:00", "trade", 4.94, 66.0]
["2026-09-28T15:03:10.083182+00:00", "trade", 4.94, 134.0]
["2026-09-28T15:03:10.083194+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:03:10.083202+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:03:10.083226+00:00", "trade", 4.94, 200.0]
["2026-09-28T15:03:10.083228+00:00", "trade", 4.94, 66.0]
["2026-09-28T15:03:10.083234+00:00", "trade", 4.93, 250.0]
["2026-09-28T15:03:10.083240+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:03:10.083248+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:03:10.083255+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:03:10.083261+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:03:10.083264+00:00", "trade", 4.93, 200.0]
["2026-09-28T15:03:10.083269+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:03:10.083281+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:03:10.083288+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:03:10.083304+00:00", "trade", 4.935, 200.0]
["2026-09-28T15:03:10.083328+00:00", "trade", 4.935, 200.0]
["2026-09-28T15:03:10.083330+00:00", "trade", 4.935, 200.0]
["2026-09-28T15:03:10.083337+00:00", "trade", 4.935, 50.0]
["2026-09-28T15:03:10.083338+00:00", "trade", 4.94, 150.0]
["2026-09-28T15:03:10.083351+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:03:10.083353+00:00", "trade", 4.94, 50.0]
["2026-09-28T15:03:10.083355+00:00", "trade", 4.94, 150.0]
["2026-09-28T15:03:10.083364+00:00", "trade", 4.94, 50.0]
["2026-09-28T15:03:10.083385+00:00", "trade", 4.94, 31.0]
["2026-09-28T15:03:10.083405+00:00", "trade", 4.94, 69.0]
["2026-09-28T15:03:10.083420+00:00", "quote", 4.93, 4.94]
["2026-09-28T15:03:10.083424+00:00", "trade", 4.94, 200.0]
["2026-09-28T15:03:10.083429+00:00", "quote", 4.94, 4.94]
["2026-09-28T15:03:10.083443+00:00", "quote", 4.94, 4.94]
["2026-09-28T15:03:10.083450+00:00", "quote", 4.94, 4.94]
["2026-09-28T15:03:10.083457+00:00", "quote", 4.94, 4.94]
["2026-09-28T15:03:10.083463+00:00", "trade", 4.94, 100.0]
["2026-09-28T15:03:10.083464+00:00", "quote", 4.94, 4.94]
["2026-09-28T15:03:10.083467+00:00", "trade", 4.94, 300.0]
["2026-09-28T15:03:10.083468+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:10.083477+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:10.083484+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:10.083487+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:10.083491+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:10.083501+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:10.083503+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:10.083559+00:00", "trade", 4.94, 1.0]
["2026-09-28T15:03:10.083561+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:10.083567+00:00", "quote", 4.94, 4.94]
["2026-09-28T15:03:10.083580+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:10.083682+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:10.083741+00:00", "quote", 4.94, 4.94]
["2026-09-28T15:03:10.083748+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:10.083868+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:10.083979+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:10.084104+00:00", "trade", 4.94, 125.0]
["2026-09-28T15:03:10.084133+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:10.084195+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:10.084259+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:10.084378+00:00", "trade", 4.94, 75.0]
["2026-09-28T15:03:10.084427+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:10.084437+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:10.084649+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:10.084881+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:10.084885+00:00", "trade", 4.94, 125.0]
["2026-09-28T15:03:10.084888+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:10.085037+00:00", "trade", 4.93, 737.0]
["2026-09-28T15:03:10.085095+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:10.085650+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:10.086797+00:00", "trade", 4.94, 200.0]
["2026-09-28T15:03:10.086976+00:00", "trade", 4.94, 200.0]
["2026-09-28T15:03:10.088194+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:10.088985+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:10.089427+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:10.116726+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:10.116976+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:10.118842+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:10.124826+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:10.144498+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:10.182446+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:10.183916+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:10.220663+00:00", "trade", 4.95, 600.0]
["2026-09-28T15:03:10.221445+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:10.223065+00:00", "trade", 4.945, 200.0]
["2026-09-28T15:03:10.226741+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:10.226881+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:10.385389+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:10.416058+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:10.416707+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:10.416754+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:10.416824+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:10.689404+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:10.694750+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:11.391839+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:11.802057+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:12.358229+00:00", "trade", 4.945, 120.0]
["2026-09-28T15:03:15.393201+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:15.393667+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:15.522735+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:15.522853+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:15.522927+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:15.522937+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:15.522967+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:15.525345+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:15.530432+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:15.531101+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:15.535259+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:15.535327+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:15.535780+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:15.536134+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:15.536161+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:15.536498+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:15.536562+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:15.537438+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:15.537748+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:15.537806+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:15.537873+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:15.538652+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:15.538683+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:15.539107+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:15.539477+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:15.539543+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:15.540318+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:15.540349+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:15.540359+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:15.540390+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:15.540417+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:15.540448+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:15.540475+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:15.540682+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:15.540746+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:15.540784+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:15.540814+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:15.541525+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:15.541648+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:15.541898+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:15.542017+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:15.579599+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:15.592450+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:16.303225+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:18.398889+00:00", "trade", 4.95, 50.0]
["2026-09-28T15:03:20.280591+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:21.650401+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:21.654627+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:22.304941+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:22.646161+00:00", "trade", 4.8991, 47.0]
["2026-09-28T15:03:22.648980+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:22.649437+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:22.943379+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:24.046966+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:24.047695+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:24.048156+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:24.417453+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:25.448614+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:25.448708+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:25.449212+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:25.449426+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:25.449440+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:25.449706+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:25.450314+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:25.450378+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:25.473146+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:25.473180+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:25.473205+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:25.496707+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:25.496714+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:25.496745+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:25.496769+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:25.542344+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:25.542350+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:25.542375+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:25.550860+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:25.550930+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:25.849187+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:25.849213+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:25.904340+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:25.904346+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:25.904372+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:25.904398+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:25.919006+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:25.919012+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:28.392374+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:28.448762+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:30.853032+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:32.988331+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:34.183283+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:34.183310+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:34.183843+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:34.184050+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:34.185077+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:34.185213+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:35.264939+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:35.265248+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:35.265427+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:35.265896+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:35.265903+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:35.265946+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:35.265992+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:35.266287+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:35.266313+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:35.266333+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:35.968661+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:35.968688+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:36.029168+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:36.113159+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:40.137248+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:03:46.586673+00:00", "trade", 4.8944, 8.0]
["2026-09-28T15:03:52.439329+00:00", "trade", 4.945, 2.0]
["2026-09-28T15:04:00.287800+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:00.288531+00:00", "trade", 4.945, 100.0]
["2026-09-28T15:04:00.288589+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:01.105145+00:00", "trade", 4.95, 300.0]
["2026-09-28T15:04:01.119847+00:00", "trade", 4.95, 200.0]
["2026-09-28T15:04:01.119848+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:04:01.119850+00:00", "trade", 4.95, 5.0]
["2026-09-28T15:04:01.119851+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:04:01.119856+00:00", "trade", 4.95, 19.0]
["2026-09-28T15:04:01.119856+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:04:01.119915+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:01.119921+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:01.119928+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:01.119942+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:01.119949+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:01.120255+00:00", "quote", 4.94, 4.96]
["2026-09-28T15:04:01.120344+00:00", "quote", 4.94, 4.96]
["2026-09-28T15:04:01.120388+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:01.120416+00:00", "quote", 4.94, 4.96]
["2026-09-28T15:04:01.120509+00:00", "trade", 4.95, 29.0]
["2026-09-28T15:04:01.120528+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:01.120535+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:01.120542+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:01.120549+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:01.120551+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:01.120555+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:01.120563+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:01.120568+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:01.120575+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:01.120603+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:01.120610+00:00", "trade", 4.95, 300.0]
["2026-09-28T15:04:01.120632+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:01.120647+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:01.120652+00:00", "quote", 4.95, 4.95]
["2026-09-28T15:04:01.120681+00:00", "quote", 4.95, 4.95]
["2026-09-28T15:04:01.120772+00:00", "trade", 4.95, 2.0]
["2026-09-28T15:04:01.120835+00:00", "trade", 4.95, 70.0]
["2026-09-28T15:04:01.120894+00:00", "quote", 4.95, 4.95]
["2026-09-28T15:04:01.120967+00:00", "quote", 4.95, 4.95]
["2026-09-28T15:04:01.121002+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:04:01.121002+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:01.121016+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:01.121053+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:01.121099+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:01.121192+00:00", "trade", 4.95, 250.0]
["2026-09-28T15:04:01.121216+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:01.121301+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:01.121357+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:01.121384+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:01.121391+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:01.121414+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:01.121654+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:01.121691+00:00", "trade", 4.95, 207.0]
["2026-09-28T15:04:01.121700+00:00", "trade", 4.95, 10.0]
["2026-09-28T15:04:01.121704+00:00", "trade", 4.95, 33.0]
["2026-09-28T15:04:01.124959+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:01.126783+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:01.129167+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:01.130915+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:01.131830+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:01.139149+00:00", "trade", 4.955, 200.0]
["2026-09-28T15:04:01.146035+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:01.171376+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:01.188180+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:01.219871+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:03.659273+00:00", "trade", 4.95, 15.0]
["2026-09-28T15:04:05.546153+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:05.692702+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:06.119018+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:06.146012+00:00", "trade", 4.9384, 14.0]
["2026-09-28T15:04:07.234623+00:00", "trade", 4.955, 100.0]
["2026-09-28T15:04:07.418402+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:08.356146+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:08.356648+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:08.356666+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:08.356877+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:08.356961+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:08.357186+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:08.357595+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:08.366592+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:08.400418+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:08.400458+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:08.425955+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:08.426410+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:12.220373+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:12.223814+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:12.224269+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:15.110767+00:00", "trade", 4.955, 18.0]
["2026-09-28T15:04:15.110843+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:15.110876+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:15.110902+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:15.111566+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:15.111572+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:15.111619+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:15.113987+00:00", "trade", 4.955, 1.0]
["2026-09-28T15:04:15.116925+00:00", "trade", 4.955, 300.0]
["2026-09-28T15:04:15.130932+00:00", "trade", 4.95, 6.0]
["2026-09-28T15:04:15.371867+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:15.415606+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:15.415638+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:15.415665+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:15.416193+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:15.416521+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:15.416664+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:15.416996+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:15.417097+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:17.701022+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:17.701628+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:17.701654+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:17.701778+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:17.701785+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:17.702214+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:17.702268+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:17.702468+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:17.702474+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:17.702495+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:17.702618+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:17.702655+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:17.702918+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:17.703069+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:17.728795+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:18.494032+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:19.714128+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:19.714145+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:19.714373+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:19.735571+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:21.089213+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:23.696530+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:23.696559+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:23.697386+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:23.697440+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:23.698224+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:23.699672+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:25.166293+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:25.166368+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:25.166379+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:25.166392+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:25.166409+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:25.167133+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:25.176213+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:25.177165+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:25.228214+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:25.228437+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:25.228492+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:25.228815+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:25.228893+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:25.228962+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:25.228999+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:25.229476+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:25.229828+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:25.238871+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:25.278624+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:25.279361+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:25.280585+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:26.246430+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:26.246457+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:26.247281+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:26.247289+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:26.247407+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:26.247730+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:26.249537+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:26.249592+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:26.284449+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:26.285764+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:26.448127+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:26.448190+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:29.524798+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:29.525860+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:29.532477+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:30.854468+00:00", "trade", 4.9508, 4.0]
["2026-09-28T15:04:31.127398+00:00", "trade", 4.9548, 13.0]
["2026-09-28T15:04:32.770820+00:00", "trade", 4.95, 171.0]
["2026-09-28T15:04:32.770821+00:00", "trade", 4.95, 200.0]
["2026-09-28T15:04:32.770822+00:00", "trade", 4.95, 300.0]
["2026-09-28T15:04:32.770824+00:00", "trade", 4.95, 300.0]
["2026-09-28T15:04:32.770828+00:00", "trade", 4.95, 200.0]
["2026-09-28T15:04:32.770853+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:04:32.770860+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:32.770874+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:32.770881+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:32.770887+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:32.770898+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:04:32.770900+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:32.770934+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:32.770947+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:32.770961+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:32.770991+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:32.771004+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:32.771011+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:32.771017+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:32.771024+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:32.771028+00:00", "trade", 4.95, 66.0]
["2026-09-28T15:04:32.771028+00:00", "trade", 4.95, 200.0]
["2026-09-28T15:04:32.771031+00:00", "trade", 4.95, 200.0]
["2026-09-28T15:04:32.771035+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:04:32.771037+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:32.771041+00:00", "trade", 4.95, 200.0]
["2026-09-28T15:04:32.771044+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:32.771079+00:00", "trade", 4.95, 200.0]
["2026-09-28T15:04:32.771099+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:32.771106+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:32.771113+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:32.771140+00:00", "trade", 4.95, 200.0]
["2026-09-28T15:04:32.771148+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:32.771164+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:32.771171+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:32.771179+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:32.771194+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:32.771194+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:32.771198+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:04:32.771208+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:32.771290+00:00", "trade", 4.95, 200.0]
["2026-09-28T15:04:32.771296+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:32.771300+00:00", "trade", 4.95, 5.0]
["2026-09-28T15:04:32.771303+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:32.771310+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:32.771316+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:32.771325+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:04:32.771332+00:00", "quote", 4.95, 4.95]
["2026-09-28T15:04:32.771340+00:00", "quote", 4.95, 4.95]
["2026-09-28T15:04:32.771349+00:00", "quote", 4.95, 4.95]
["2026-09-28T15:04:32.771364+00:00", "quote", 4.95, 4.95]
["2026-09-28T15:04:32.771371+00:00", "quote", 4.95, 4.95]
["2026-09-28T15:04:32.771378+00:00", "quote", 4.95, 4.95]
["2026-09-28T15:04:32.771385+00:00", "quote", 4.95, 4.95]
["2026-09-28T15:04:32.771393+00:00", "quote", 4.95, 4.95]
["2026-09-28T15:04:32.771395+00:00", "trade", 4.95, 200.0]
["2026-09-28T15:04:32.771404+00:00", "trade", 4.95, 300.0]
["2026-09-28T15:04:32.771405+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:32.771407+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:32.771414+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:32.771420+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:32.771427+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:32.771442+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:32.771447+00:00", "quote", 4.95, 4.95]
["2026-09-28T15:04:32.771455+00:00", "quote", 4.95, 4.95]
["2026-09-28T15:04:32.771463+00:00", "quote", 4.95, 4.95]
["2026-09-28T15:04:32.771469+00:00", "quote", 4.95, 4.95]
["2026-09-28T15:04:32.771479+00:00", "trade", 4.95, 23.0]
["2026-09-28T15:04:32.771484+00:00", "quote", 4.95, 4.95]
["2026-09-28T15:04:32.771491+00:00", "quote", 4.95, 4.95]
["2026-09-28T15:04:32.771492+00:00", "quote", 4.95, 4.95]
["2026-09-28T15:04:32.771501+00:00", "trade", 4.95, 300.0]
["2026-09-28T15:04:32.771506+00:00", "quote", 4.95, 4.95]
["2026-09-28T15:04:32.771508+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:04:32.771509+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:32.771511+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:32.771518+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:32.771527+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:32.771574+00:00", "quote", 4.95, 4.95]
["2026-09-28T15:04:32.771577+00:00", "quote", 4.95, 4.95]
["2026-09-28T15:04:32.771584+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:32.771593+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:32.771613+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:32.771614+00:00", "quote", 4.95, 4.95]
["2026-09-28T15:04:32.771670+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:04:32.771671+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:32.771677+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:32.771703+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:32.771719+00:00", "trade", 4.95, 23.0]
["2026-09-28T15:04:32.771737+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:32.771739+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:32.771816+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:32.771833+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:32.771950+00:00", "trade", 4.95, 10.0]
["2026-09-28T15:04:32.772025+00:00", "trade", 4.95, 20.0]
["2026-09-28T15:04:32.772256+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:32.773722+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:32.774304+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:32.774371+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:32.775736+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:32.776111+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:32.781344+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:32.781351+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:32.781820+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:32.791309+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:32.791658+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:32.792444+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:32.872024+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:32.872141+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:32.872234+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:32.872491+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:32.872966+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:32.876188+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:32.876543+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:32.876688+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:32.877017+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:32.877153+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:32.877495+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:32.877614+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:32.877967+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:32.878073+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:32.878425+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:32.878546+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:32.878898+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:32.879003+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:32.879369+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:32.879466+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:32.932107+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:33.699673+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:37.324794+00:00", "trade", 4.95, 1.0]
["2026-09-28T15:04:39.720599+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:39.721054+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:42.113881+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:42.114369+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:42.114601+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:42.114877+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:42.115319+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:44.854261+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:44.862921+00:00", "trade", 4.945, 72.0]
["2026-09-28T15:04:44.934977+00:00", "trade", 4.945, 3.0]
["2026-09-28T15:04:46.614955+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:51.003886+00:00", "trade", 4.945, 1.0]
["2026-09-28T15:04:51.003930+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:51.003957+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:51.003963+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:51.004479+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:51.004626+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:51.009814+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:51.009840+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:51.046395+00:00", "trade", 4.941, 2.0]
["2026-09-28T15:04:51.707701+00:00", "trade", 4.9503, 6.0]
["2026-09-28T15:04:55.283298+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:55.283304+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:55.284274+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:55.284299+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:55.284715+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:55.284951+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:55.285110+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:55.285396+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:55.285543+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:55.376778+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:55.486170+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:56.482584+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:56.483020+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:56.483086+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:56.483546+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:56.607431+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:04:56.607864+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:05:00.038553+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:05:00.075784+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:05:01.240448+00:00", "trade", 4.945, 100.0]
["2026-09-28T15:05:02.773394+00:00", "trade", 4.9487, 14.0]
["2026-09-28T15:05:06.455530+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:05:09.551971+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:05:09.552086+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:05:09.552666+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:05:09.552732+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:05:09.553066+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:05:09.900728+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:05:09.901749+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:05:09.901780+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:05:11.068616+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:05:11.068886+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:05:11.069115+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:05:12.057499+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:05:12.057515+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:05:12.176811+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:05:12.177256+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:05:12.183904+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:05:12.184492+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:05:12.184893+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:05:12.185356+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:05:12.185385+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:05:12.185811+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:05:12.186448+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:05:13.595922+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:05:15.222830+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:05:15.222849+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:05:15.233821+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:05:15.241537+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:05:15.253676+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:05:15.318177+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:05:15.360983+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:05:17.106036+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:05:18.277690+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:05:18.560042+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:05:18.572514+00:00", "trade", 4.945, 100.0]
["2026-09-28T15:05:18.576897+00:00", "trade", 4.95, 171.0]
["2026-09-28T15:05:18.576899+00:00", "trade", 4.95, 22.0]
["2026-09-28T15:05:18.576919+00:00", "trade", 4.95, 77.0]
["2026-09-28T15:05:18.576955+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:05:18.576961+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:05:18.576974+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:05:18.576986+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:05:18.576993+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:05:18.577000+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:05:18.577245+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:05:18.577296+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:05:18.577458+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:05:18.577473+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:05:18.577546+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:05:18.577595+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:05:18.577602+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:05:18.577612+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:05:18.577614+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:05:18.577620+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:05:18.577626+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:05:18.577641+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:05:18.577643+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:05:18.577655+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:05:18.577940+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:05:18.577989+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:05:18.579164+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:05:18.579607+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:05:18.630716+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:05:18.658312+00:00", "quote", 4.94, 4.96]
["2026-09-28T15:05:18.658313+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:05:18.658332+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:18.658339+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:18.658345+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:18.658352+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:18.658359+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:18.658365+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:18.658372+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:18.658379+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:18.658893+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:18.658969+00:00", "trade", 4.95, 15.0]
["2026-09-28T15:05:18.659015+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:18.659067+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:18.659095+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:18.659548+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:18.660260+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:18.660344+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:05:18.663784+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:18.665365+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:18.667200+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:18.698985+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:18.699469+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:18.699932+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:18.766219+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:18.915932+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:18.962545+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:19.659069+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:21.207149+00:00", "trade", 4.9497, 4.0]
["2026-09-28T15:05:23.920382+00:00", "trade", 4.95, 14.0]
["2026-09-28T15:05:23.946450+00:00", "trade", 4.955, 100.0]
["2026-09-28T15:05:23.947066+00:00", "trade", 4.95, 20.0]
["2026-09-28T15:05:29.415847+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:35.754899+00:00", "trade", 4.9493, 1.0]
["2026-09-28T15:05:36.825664+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:36.825912+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:36.826993+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:36.827159+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:36.827237+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:36.827586+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:36.836582+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:37.707993+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:39.039087+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:39.039536+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:39.039974+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:41.813606+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:41.814057+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:43.627074+00:00", "trade", 4.955, 9.0]
["2026-09-28T15:05:43.631287+00:00", "trade", 4.955, 3.0]
["2026-09-28T15:05:44.719836+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:44.719900+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:44.918819+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:46.847939+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:46.847966+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:48.379662+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:48.380109+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:49.970454+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:50.013420+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:50.013884+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:50.014321+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:50.121253+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:50.205073+00:00", "trade", 4.96, 22.0]
["2026-09-28T15:05:50.205073+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:50.208852+00:00", "trade", 4.96, 100.0]
["2026-09-28T15:05:50.210748+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:50.210783+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:50.211075+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:50.211112+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:50.211127+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:50.211157+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:50.211228+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:50.211235+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:50.212369+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:50.212396+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:50.324219+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:50.324268+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:50.324311+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:50.324364+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:50.389001+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:50.389027+00:00", "quote", 4.95, 4.97]
["2026-09-28T15:05:50.389106+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:05:50.389492+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:05:50.389535+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:05:50.389566+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:50.389626+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:50.389671+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:50.389749+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:50.389775+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:50.390286+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:50.390295+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:50.390345+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:50.390388+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:50.390538+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:50.390556+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:50.390567+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:50.390575+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:50.390609+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:50.390651+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:50.390943+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:50.390994+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:50.391008+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:50.391074+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:50.391089+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:50.391383+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:50.391411+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:54.065998+00:00", "trade", 4.9506, 9.0]
["2026-09-28T15:05:54.819437+00:00", "quote", 4.95, 4.97]
["2026-09-28T15:05:54.820154+00:00", "quote", 4.95, 4.97]
["2026-09-28T15:05:54.820239+00:00", "quote", 4.95, 4.97]
["2026-09-28T15:05:55.260897+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.260923+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.261430+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.262892+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.262927+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.262933+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.263331+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.263387+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.263402+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.263848+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.263867+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.263925+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.263941+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.264272+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.264347+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.264354+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.264716+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.264777+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.264798+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.264839+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.264846+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.264936+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.264976+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.264983+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.265074+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.265120+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.265170+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.265213+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.265338+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.373666+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.421553+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.421597+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.421649+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.421656+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.421662+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.421711+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.421718+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.421767+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.421908+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.422032+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.422094+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.422124+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.422185+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.422293+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.422463+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.422470+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.422545+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.422590+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.422596+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.422929+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.422972+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.422993+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.423012+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.423020+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.423062+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.423109+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.423151+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.423198+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.423244+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.423289+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.423292+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.423333+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.423441+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.423484+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.423651+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.423731+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.423784+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.423791+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.423877+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.423919+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.424097+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.424139+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.424188+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.424232+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.424279+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.424322+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.424370+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.424417+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.524389+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.600471+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:55.702073+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:57.819696+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:57.820111+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:05:57.820614+00:00", "quote", 4.95, 4.97]
["2026-09-28T15:05:57.820615+00:00", "trade", 4.96, 100.0]
["2026-09-28T15:05:57.820630+00:00", "quote", 4.95, 4.97]
["2026-09-28T15:05:57.820652+00:00", "quote", 4.95, 4.97]
["2026-09-28T15:05:57.820684+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:57.820708+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:57.821261+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:57.821284+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:57.821392+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:57.821407+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:57.821425+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:57.821549+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:57.822312+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:57.822486+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:57.825498+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:57.825506+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:57.825534+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:57.825977+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:57.825987+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:57.835474+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:57.835917+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:57.836000+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:57.837406+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:57.848577+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:57.927578+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:57.927642+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:57.928593+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:57.928671+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:58.608423+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:58.608863+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:58.750747+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:05:58.751200+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:06:00.167748+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:06:00.168193+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:06:00.351537+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:06:00.351983+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:06:01.636190+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:06:02.057742+00:00", "trade", 4.9518, 9.0]
["2026-09-28T15:06:02.058647+00:00", "trade", 4.9518, 6.0]
["2026-09-28T15:06:02.059573+00:00", "trade", 4.9518, 3.0]
["2026-09-28T15:06:02.060546+00:00", "trade", 4.9518, 7.0]
["2026-09-28T15:06:02.352339+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:06:02.358579+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:06:02.497715+00:00", "trade", 4.95, 14.0]
["2026-09-28T15:06:02.498183+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:06:02.498193+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:06:12.628940+00:00", "trade", 4.9051, 8.0]
["2026-09-28T15:06:16.666625+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:06:16.667282+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:06:16.667344+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:06:16.667740+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:06:16.668278+00:00", "trade", 4.955, 100.0]
["2026-09-28T15:06:16.670003+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:06:16.670516+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:06:16.670528+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:06:16.670945+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:06:16.679961+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:06:16.681876+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:06:16.958607+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:06:17.105298+00:00", "trade", 4.9518, 12.0]
["2026-09-28T15:06:17.106428+00:00", "trade", 4.9518, 1.0]
["2026-09-28T15:06:17.421351+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:06:17.422718+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:06:17.424617+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:06:17.425089+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:06:17.429497+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:06:19.728378+00:00", "trade", 4.955, 1.0]
["2026-09-28T15:06:19.811712+00:00", "trade", 4.955, 36.0]
["2026-09-28T15:06:32.809183+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:06:32.810031+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:06:32.810116+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:06:32.810494+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:06:32.818523+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:06:32.818539+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:06:32.818938+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:06:32.827995+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:06:32.842947+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:06:32.846232+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:06:33.813694+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:06:33.813721+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:06:34.732858+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:06:34.735581+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:06:35.686180+00:00", "trade", 4.9511, 6.0]
["2026-09-28T15:06:35.813403+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:06:43.344167+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:06:43.344188+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:06:43.344739+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:06:43.344909+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:06:43.402119+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:06:44.456650+00:00", "trade", 4.955, 26.0]
["2026-09-28T15:06:44.463702+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:06:44.463753+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:06:47.493740+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:06:47.494296+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:06:53.383967+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:06:53.383993+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:06:56.386968+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:06:56.387584+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:06:56.388105+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:06:56.400397+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:06:56.531986+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:00.200759+00:00", "trade", 4.9523, 7.0]
["2026-09-28T15:07:00.201626+00:00", "trade", 4.9523, 2.0]
["2026-09-28T15:07:00.576283+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:00.586764+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:03.836137+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:13.881825+00:00", "trade", 4.955, 31.0]
["2026-09-28T15:07:17.803269+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:19.421422+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:19.421467+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:20.387354+00:00", "trade", 4.9543, 8.0]
["2026-09-28T15:07:20.387928+00:00", "trade", 4.9543, 3.0]
["2026-09-28T15:07:20.388632+00:00", "trade", 4.9543, 2.0]
["2026-09-28T15:07:20.389626+00:00", "trade", 4.9543, 1.0]
["2026-09-28T15:07:24.023788+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:24.035525+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.066351+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.066356+00:00", "trade", 4.95, 200.0]
["2026-09-28T15:07:25.066357+00:00", "trade", 4.95, 200.0]
["2026-09-28T15:07:25.066358+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:07:25.066360+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:07:25.066363+00:00", "trade", 4.95, 76.0]
["2026-09-28T15:07:25.066364+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:07:25.066366+00:00", "trade", 4.95, 112.0]
["2026-09-28T15:07:25.066385+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:07:25.066399+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.066406+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.066413+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.066419+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.066421+00:00", "trade", 4.95, 200.0]
["2026-09-28T15:07:25.066426+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.066438+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:07:25.066440+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.066447+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:07:25.066447+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.066454+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.066455+00:00", "trade", 4.95, 200.0]
["2026-09-28T15:07:25.066467+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.066474+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.066475+00:00", "trade", 4.95, 200.0]
["2026-09-28T15:07:25.066487+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.066495+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.066501+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.066521+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.066524+00:00", "trade", 4.95, 250.0]
["2026-09-28T15:07:25.066534+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.066541+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.066548+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.066561+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.066568+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.066579+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.066608+00:00", "trade", 4.95, 150.0]
["2026-09-28T15:07:25.066629+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.066636+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.066704+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.066717+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.066724+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.066731+00:00", "quote", 4.95, 4.95]
["2026-09-28T15:07:25.066745+00:00", "quote", 4.95, 4.95]
["2026-09-28T15:07:25.066752+00:00", "quote", 4.95, 4.95]
["2026-09-28T15:07:25.066758+00:00", "quote", 4.95, 4.95]
["2026-09-28T15:07:25.066765+00:00", "quote", 4.95, 4.95]
["2026-09-28T15:07:25.066771+00:00", "quote", 4.95, 4.95]
["2026-09-28T15:07:25.066778+00:00", "quote", 4.95, 4.95]
["2026-09-28T15:07:25.066785+00:00", "quote", 4.95, 4.95]
["2026-09-28T15:07:25.066792+00:00", "quote", 4.95, 4.95]
["2026-09-28T15:07:25.066798+00:00", "quote", 4.95, 4.95]
["2026-09-28T15:07:25.066805+00:00", "quote", 4.95, 4.95]
["2026-09-28T15:07:25.066810+00:00", "trade", 4.95, 300.0]
["2026-09-28T15:07:25.066812+00:00", "quote", 4.95, 4.95]
["2026-09-28T15:07:25.066812+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.066813+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:07:25.066813+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:07:25.066819+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.066825+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.066829+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.066832+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.066839+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.066847+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.066857+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.066869+00:00", "quote", 4.95, 4.95]
["2026-09-28T15:07:25.066888+00:00", "quote", 4.95, 4.95]
["2026-09-28T15:07:25.066889+00:00", "quote", 4.95, 4.95]
["2026-09-28T15:07:25.066897+00:00", "quote", 4.95, 4.95]
["2026-09-28T15:07:25.066912+00:00", "quote", 4.95, 4.95]
["2026-09-28T15:07:25.066919+00:00", "quote", 4.95, 4.95]
["2026-09-28T15:07:25.066939+00:00", "quote", 4.95, 4.95]
["2026-09-28T15:07:25.066950+00:00", "trade", 4.95, 2.0]
["2026-09-28T15:07:25.066968+00:00", "quote", 4.95, 4.95]
["2026-09-28T15:07:25.067008+00:00", "quote", 4.95, 4.95]
["2026-09-28T15:07:25.067029+00:00", "trade", 4.95, 300.0]
["2026-09-28T15:07:25.067030+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:07:25.067032+00:00", "quote", 4.95, 4.95]
["2026-09-28T15:07:25.067051+00:00", "quote", 4.95, 4.95]
["2026-09-28T15:07:25.067058+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.067074+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.067095+00:00", "trade", 4.95, 10.0]
["2026-09-28T15:07:25.067106+00:00", "quote", 4.95, 4.95]
["2026-09-28T15:07:25.067157+00:00", "trade", 4.95, 200.0]
["2026-09-28T15:07:25.067158+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.067158+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.067435+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.067466+00:00", "trade", 4.95, 7.0]
["2026-09-28T15:07:25.067469+00:00", "trade", 4.95, 40.0]
["2026-09-28T15:07:25.067475+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:07:25.067477+00:00", "trade", 4.95, 40.0]
["2026-09-28T15:07:25.067479+00:00", "trade", 4.95, 40.0]
["2026-09-28T15:07:25.067507+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.067518+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.067538+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.067563+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.067576+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.067585+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.068762+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.068784+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069186+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069210+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069244+00:00", "trade", 4.95, 53.0]
["2026-09-28T15:07:25.069244+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069245+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:07:25.069247+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:07:25.069248+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:07:25.069251+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069252+00:00", "trade", 4.95, 220.0]
["2026-09-28T15:07:25.069252+00:00", "trade", 4.95, 61.0]
["2026-09-28T15:07:25.069255+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:07:25.069256+00:00", "trade", 4.95, 72.0]
["2026-09-28T15:07:25.069258+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069260+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:07:25.069260+00:00", "trade", 4.95, 39.0]
["2026-09-28T15:07:25.069261+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:07:25.069263+00:00", "trade", 4.95, 200.0]
["2026-09-28T15:07:25.069264+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069271+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069335+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:07:25.069336+00:00", "trade", 4.95, 9.0]
["2026-09-28T15:07:25.069338+00:00", "trade", 4.95, 38.0]
["2026-09-28T15:07:25.069339+00:00", "trade", 4.95, 38.0]
["2026-09-28T15:07:25.069343+00:00", "trade", 4.95, 108.0]
["2026-09-28T15:07:25.069345+00:00", "trade", 4.95, 200.0]
["2026-09-28T15:07:25.069345+00:00", "trade", 4.95, 200.0]
["2026-09-28T15:07:25.069374+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069381+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069402+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069408+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069415+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069429+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069436+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069442+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069455+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069462+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069468+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069481+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069495+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069502+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069515+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069529+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069536+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069550+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069557+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069576+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069583+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069596+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069612+00:00", "trade", 4.95, 200.0]
["2026-09-28T15:07:25.069617+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069630+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069648+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069667+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069674+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069688+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069703+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069716+00:00", "trade", 4.95, 27.0]
["2026-09-28T15:07:25.069723+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069731+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069737+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069745+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069751+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069758+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069762+00:00", "trade", 4.95, 300.0]
["2026-09-28T15:07:25.069764+00:00", "trade", 4.95, 55.0]
["2026-09-28T15:07:25.069764+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069771+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069776+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069777+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069781+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069784+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069790+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069791+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069799+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069806+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069813+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069819+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069822+00:00", "trade", 4.95, 200.0]
["2026-09-28T15:07:25.069826+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069831+00:00", "trade", 4.95, 200.0]
["2026-09-28T15:07:25.069832+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069838+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069839+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069846+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069852+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069866+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069872+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069880+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069888+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069888+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069888+00:00", "quote", 4.94, 4.96]
["2026-09-28T15:07:25.069895+00:00", "quote", 4.94, 4.96]
["2026-09-28T15:07:25.069902+00:00", "quote", 4.94, 4.96]
["2026-09-28T15:07:25.069909+00:00", "quote", 4.94, 4.96]
["2026-09-28T15:07:25.069917+00:00", "quote", 4.94, 4.95]
["2026-09-28T15:07:25.069924+00:00", "quote", 4.94, 4.96]
["2026-09-28T15:07:25.069931+00:00", "quote", 4.94, 4.96]
["2026-09-28T15:07:25.069937+00:00", "quote", 4.94, 4.96]
["2026-09-28T15:07:25.069944+00:00", "quote", 4.94, 4.96]
["2026-09-28T15:07:25.069951+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.069953+00:00", "quote", 4.95, 4.95]
["2026-09-28T15:07:25.069958+00:00", "quote", 4.95, 4.95]
["2026-09-28T15:07:25.069964+00:00", "quote", 4.95, 4.95]
["2026-09-28T15:07:25.069971+00:00", "quote", 4.95, 4.95]
["2026-09-28T15:07:25.069972+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.069977+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.069984+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.069990+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.070004+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.070017+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.070024+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.070031+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.070037+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.070044+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.070050+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.070057+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.070074+00:00", "quote", 4.95, 4.95]
["2026-09-28T15:07:25.070106+00:00", "trade", 4.95, 250.0]
["2026-09-28T15:07:25.070106+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.070124+00:00", "trade", 4.95, 50.0]
["2026-09-28T15:07:25.070474+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.070499+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.070537+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.070665+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.070713+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.071007+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.071041+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.071225+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.071413+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.071434+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.071501+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.071816+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.071854+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.074476+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.078989+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.079688+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.079732+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.080164+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.080191+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.080640+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.080656+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.081115+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.081127+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.081343+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.081589+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.082036+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.083862+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.089676+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.090376+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.095203+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:07:25.101736+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.101743+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.169817+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.170092+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.170351+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:25.180877+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:26.182110+00:00", "trade", 4.955, 90.0]
["2026-09-28T15:07:29.507352+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:29.513366+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:29.519005+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:29.579856+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:29.579862+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:33.524189+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:35.520527+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:38.262988+00:00", "trade", 4.955, 200.0]
["2026-09-28T15:07:51.100863+00:00", "trade", 4.955, 1.0]
["2026-09-28T15:07:59.010492+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:59.010518+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:59.017818+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:59.017850+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:59.017915+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:07:59.019394+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:08:01.125243+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:08:01.125275+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:08:01.125771+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:08:01.127468+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:08:01.127493+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:08:01.127500+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:08:01.526372+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:08:01.526436+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:08:03.575643+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:08:03.575667+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:08:03.576368+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:08:03.576488+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:08:03.595441+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:08:03.595817+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:08:03.596206+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:08:03.596232+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:08:03.633758+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:08:03.633785+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:08:07.903185+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:08:09.660517+00:00", "trade", 4.955, 100.0]
["2026-09-28T15:08:09.660541+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:08:09.660567+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:08:09.661334+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:08:09.661749+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:08:09.662781+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:08:09.929810+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:08:09.930267+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:08:10.186657+00:00", "trade", 4.9503, 3.0]
["2026-09-28T15:08:12.943342+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:08:12.943373+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:08:12.943384+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:08:12.943415+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:08:12.951593+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:08:12.952294+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:08:15.000385+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:08:15.000412+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:08:15.001007+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:08:15.001170+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:08:15.067878+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:08:15.067968+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:08:15.100507+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:08:15.491115+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:08:15.511481+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:08:15.511980+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:08:15.588388+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:08:15.588892+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:08:15.666386+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:08:20.316122+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:08:22.968582+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:08:26.685567+00:00", "trade", 4.955, 3.0]
["2026-09-28T15:08:32.121434+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:08:32.281638+00:00", "trade", 4.9503, 5.0]
["2026-09-28T15:08:36.876883+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:08:37.925821+00:00", "trade", 4.9549, 4.0]
["2026-09-28T15:08:37.926445+00:00", "trade", 4.9549, 3.0]
["2026-09-28T15:08:39.045190+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:08:39.064640+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:08:39.065679+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:08:39.401404+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:08:40.075592+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:08:42.344080+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:08:42.344635+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:08:51.960458+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:08:52.150356+00:00", "trade", 4.955, 100.0]
["2026-09-28T15:08:56.882686+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:08:56.885559+00:00", "trade", 4.955, 100.0]
["2026-09-28T15:08:56.886508+00:00", "trade", 4.955, 100.0]
["2026-09-28T15:08:56.889259+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:08:57.932764+00:00", "trade", 4.955, 1.0]
["2026-09-28T15:09:07.176471+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:09:12.480600+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:09:12.481112+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:09:12.493339+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:09:12.518816+00:00", "trade", 4.955, 23.0]
["2026-09-28T15:09:14.510677+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:09:14.511385+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:09:14.511751+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:09:16.644960+00:00", "trade", 4.955, 200.0]
["2026-09-28T15:09:22.285342+00:00", "trade", 4.9506, 4.0]
["2026-09-28T15:09:23.245525+00:00", "trade", 4.9069, 1.0]
["2026-09-28T15:09:32.611684+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:09:33.625683+00:00", "trade", 4.9549, 2.0]
["2026-09-28T15:09:34.827149+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:09:38.916003+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:09:46.526981+00:00", "trade", 4.955, 100.0]
["2026-09-28T15:09:46.562388+00:00", "trade", 4.955, 7.0]
["2026-09-28T15:09:48.725353+00:00", "trade", 4.9549, 2.0]
["2026-09-28T15:09:52.273480+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:09:57.298642+00:00", "trade", 4.9508, 1.0]
["2026-09-28T15:10:00.022579+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:10:00.068068+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:10:00.072791+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:10:00.073271+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:10:00.073693+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:10:02.201923+00:00", "trade", 4.955, 14.0]
["2026-09-28T15:10:03.786964+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:10:04.996408+00:00", "trade", 4.955, 100.0]
["2026-09-28T15:10:08.005403+00:00", "trade", 4.9508, 21.0]
["2026-09-28T15:10:11.563116+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:10:16.024989+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:10:17.446117+00:00", "trade", 4.9548, 5.0]
["2026-09-28T15:10:17.446579+00:00", "trade", 4.9548, 11.0]
["2026-09-28T15:10:17.448093+00:00", "trade", 4.9548, 4.0]
["2026-09-28T15:10:20.925176+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:10:27.493643+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:10:27.495828+00:00", "trade", 4.955, 26.0]
["2026-09-28T15:10:27.687543+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:10:27.687977+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:10:41.886135+00:00", "trade", 4.9535, 6.0]
["2026-09-28T15:10:41.887300+00:00", "trade", 4.9535, 2.0]
["2026-09-28T15:10:41.888262+00:00", "trade", 4.9535, 5.0]
["2026-09-28T15:10:43.626396+00:00", "trade", 4.955, 9.0]
["2026-09-28T15:10:43.630139+00:00", "trade", 4.955, 2.0]
["2026-09-28T15:10:48.835626+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:10:53.036074+00:00", "trade", 4.955, 100.0]
["2026-09-28T15:10:54.026037+00:00", "trade", 4.9077, 12.0]
["2026-09-28T15:10:54.667713+00:00", "trade", 4.9522, 3.0]
["2026-09-28T15:11:01.498125+00:00", "trade", 4.955, 11.0]
["2026-09-28T15:11:05.840556+00:00", "trade", 4.95, 14.0]
["2026-09-28T15:11:05.841041+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:11:05.841053+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:11:05.841111+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:11:05.841303+00:00", "trade", 4.955, 50.0]
["2026-09-28T15:11:05.841312+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:11:05.851243+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:11:06.175696+00:00", "trade", 4.955, 1.0]
["2026-09-28T15:11:07.534779+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:11:18.263387+00:00", "trade", 4.955, 223.0]
["2026-09-28T15:11:20.885827+00:00", "trade", 4.9529, 5.0]
["2026-09-28T15:11:20.886688+00:00", "trade", 4.9529, 1.0]
["2026-09-28T15:11:20.888051+00:00", "trade", 4.9529, 3.0]
["2026-09-28T15:11:29.680347+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:11:32.082311+00:00", "trade", 4.955, 64.0]
["2026-09-28T15:11:32.707151+00:00", "trade", 4.9536, 4.0]
["2026-09-28T15:11:39.261332+00:00", "trade", 4.95, 2.0]
["2026-09-28T15:11:39.262453+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:11:39.925476+00:00", "trade", 4.9536, 5.0]
["2026-09-28T15:11:41.347873+00:00", "trade", 4.908, 1.0]
["2026-09-28T15:11:44.732163+00:00", "trade", 4.908, 29.0]
["2026-09-28T15:11:44.890554+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:11:44.890577+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:11:44.890608+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:11:44.913759+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:11:47.380347+00:00", "trade", 4.955, 100.0]
["2026-09-28T15:11:54.927387+00:00", "trade", 4.951, 6.0]
["2026-09-28T15:11:54.928982+00:00", "trade", 4.951, 2.0]
["2026-09-28T15:11:57.581833+00:00", "trade", 4.955, 22.0]
["2026-09-28T15:12:05.440977+00:00", "trade", 4.95, 10.0]
["2026-09-28T15:12:05.440986+00:00", "trade", 4.95, 4.0]
["2026-09-28T15:12:05.441071+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:12:05.441557+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:12:05.441840+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:12:05.449250+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:12:05.474609+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:12:12.005965+00:00", "trade", 4.9518, 3.0]
["2026-09-28T15:12:12.006421+00:00", "trade", 4.9518, 1.0]
["2026-09-28T15:12:12.007576+00:00", "trade", 4.9518, 3.0]
["2026-09-28T15:12:12.008202+00:00", "trade", 4.9518, 2.0]
["2026-09-28T15:12:14.841515+00:00", "trade", 4.955, 50.0]
["2026-09-28T15:12:17.379223+00:00", "trade", 4.955, 100.0]
["2026-09-28T15:12:17.379300+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:12:17.560103+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:12:22.520664+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:12:30.444566+00:00", "trade", 4.955, 100.0]
["2026-09-28T15:12:36.797207+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:12:38.489865+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:12:38.492007+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:12:41.067581+00:00", "trade", 4.9448, 105.0]
["2026-09-28T15:12:41.068296+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:12:41.068335+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:12:43.521882+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:12:45.077860+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:12:45.454837+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:12:45.817460+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:12:46.967657+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:12:46.981896+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:12:48.028242+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:12:48.041898+00:00", "trade", 4.96, 1.0]
["2026-09-28T15:12:48.041960+00:00", "trade", 4.96, 33.0]
["2026-09-28T15:12:48.042258+00:00", "trade", 4.96, 11.0]
["2026-09-28T15:12:48.048977+00:00", "trade", 4.96, 30.0]
["2026-09-28T15:12:49.301817+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:12:49.696960+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:12:49.821214+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:12:52.004707+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:12:52.055358+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:12:52.466681+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:12:52.580479+00:00", "trade", 4.955, 14.0]
["2026-09-28T15:13:00.686950+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:13:01.010259+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:13:01.133480+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:13:03.028623+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:13:03.455141+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:13:03.702575+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:13:04.448319+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:13:04.925777+00:00", "trade", 4.945, 40.0]
["2026-09-28T15:13:04.926569+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:13:04.926585+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:13:04.931068+00:00", "trade", 4.945, 25.0]
["2026-09-28T15:13:05.085589+00:00", "trade", 4.9535, 8.0]
["2026-09-28T15:13:06.492612+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:13:06.553116+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:13:08.071531+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:13:08.072228+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:13:08.397902+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:13:13.187867+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:13:13.187876+00:00", "trade", 4.955, 100.0]
["2026-09-28T15:13:13.188155+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:13:15.713748+00:00", "trade", 4.955, 100.0]
["2026-09-28T15:13:18.383357+00:00", "trade", 4.9507, 16.0]
["2026-09-28T15:13:19.824226+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:13:19.824498+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:13:20.415820+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:13:21.105971+00:00", "trade", 4.9536, 45.0]
["2026-09-28T15:13:21.516137+00:00", "trade", 4.96, 20.0]
["2026-09-28T15:13:22.118029+00:00", "trade", 4.96, 112.0]
["2026-09-28T15:13:22.118029+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:13:22.118051+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:13:22.118080+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:13:22.118696+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:13:28.156763+00:00", "trade", 4.9509, 12.0]
["2026-09-28T15:13:29.272479+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:13:29.298364+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:13:30.165935+00:00", "trade", 4.9553, 2.0]
["2026-09-28T15:13:30.167824+00:00", "trade", 4.9553, 11.0]
["2026-09-28T15:13:30.168308+00:00", "trade", 4.9553, 1.0]
["2026-09-28T15:13:36.250679+00:00", "trade", 4.9509, 30.0]
["2026-09-28T15:13:37.748326+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:13:37.749061+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:13:38.650984+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:13:38.990747+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:13:39.359538+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:13:40.141020+00:00", "trade", 4.9509, 10.0]
["2026-09-28T15:13:40.142151+00:00", "trade", 4.9509, 16.0]
["2026-09-28T15:13:40.170569+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:13:40.225674+00:00", "trade", 4.9509, 13.0]
["2026-09-28T15:13:40.805193+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:13:41.138734+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:13:43.147476+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:13:43.475933+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:13:44.467030+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:13:45.706713+00:00", "trade", 4.9509, 16.0]
["2026-09-28T15:13:47.960895+00:00", "trade", 4.95, 10.0]
["2026-09-28T15:13:47.960905+00:00", "trade", 4.95, 4.0]
["2026-09-28T15:13:47.961408+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:13:47.961417+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:13:47.961857+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:13:47.962674+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:13:48.240118+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:13:50.021572+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:13:50.022421+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:13:50.022509+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:13:50.031533+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:13:50.307265+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:13:51.093482+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:13:51.648198+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:13:53.622758+00:00", "trade", 4.955, 122.0]
["2026-09-28T15:13:53.749440+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:13:56.549078+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:13:57.043015+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:13:57.382467+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:13:58.061381+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:13:58.105654+00:00", "trade", 4.9509, 19.0]
["2026-09-28T15:13:59.799834+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:13:59.800298+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:13:59.800305+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:13:59.800359+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:13:59.800469+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:13:59.815665+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:13:59.815713+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:14:02.366495+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:14:02.555321+00:00", "trade", 4.955, 75.0]
["2026-09-28T15:14:02.803123+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:14:03.203207+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:14:09.101310+00:00", "trade", 4.951, 14.0]
["2026-09-28T15:14:10.645829+00:00", "trade", 4.951, 23.0]
["2026-09-28T15:14:10.647359+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:14:11.545419+00:00", "trade", 4.951, 10.0]
["2026-09-28T15:14:13.678373+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:14:14.547585+00:00", "trade", 4.955, 26.0]
["2026-09-28T15:14:14.547996+00:00", "trade", 4.955, 25.0]
["2026-09-28T15:14:14.960702+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:14:16.728944+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:14:17.042999+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:14:17.307178+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:14:18.229831+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:14:21.801461+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:14:22.157618+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:14:22.671218+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:14:23.179340+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:14:23.496744+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:14:30.133161+00:00", "trade", 4.955, 27.0]
["2026-09-28T15:14:33.466452+00:00", "trade", 4.9528, 2.0]
["2026-09-28T15:14:45.500183+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:14:45.936907+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:14:48.329036+00:00", "trade", 4.955, 100.0]
["2026-09-28T15:14:49.042981+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:14:49.329710+00:00", "trade", 4.955, 5.0]
["2026-09-28T15:14:49.965627+00:00", "trade", 4.9513, 16.0]
["2026-09-28T15:14:49.966827+00:00", "trade", 4.9513, 13.0]
["2026-09-28T15:14:51.646730+00:00", "trade", 4.9535, 1.0]
["2026-09-28T15:14:51.647390+00:00", "trade", 4.9535, 5.0]
["2026-09-28T15:14:51.648141+00:00", "trade", 4.9535, 2.0]
["2026-09-28T15:14:51.649157+00:00", "trade", 4.9535, 54.0]
["2026-09-28T15:14:52.501708+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:14:52.502109+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:14:52.502120+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:14:52.502837+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:14:52.530910+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:14:54.503081+00:00", "trade", 4.955, 24.0]
["2026-09-28T15:14:56.499298+00:00", "trade", 4.955, 26.0]
["2026-09-28T15:14:56.499320+00:00", "trade", 4.955, 25.0]
["2026-09-28T15:15:00.093985+00:00", "trade", 4.95, 19.0]
["2026-09-28T15:15:02.765803+00:00", "trade", 4.9533, 67.0]
["2026-09-28T15:15:24.028830+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:15:24.179479+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:15:24.305640+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:15:27.043643+00:00", "trade", 4.955, 13.0]
["2026-09-28T15:15:30.282392+00:00", "trade", 4.9516, 12.0]
["2026-09-28T15:15:34.080698+00:00", "trade", 4.955, 250.0]
["2026-09-28T15:15:34.080712+00:00", "trade", 4.95, 39.0]
["2026-09-28T15:15:34.080717+00:00", "trade", 4.95, 10.0]
["2026-09-28T15:15:34.080725+00:00", "trade", 4.95, 51.0]
["2026-09-28T15:15:34.081180+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:15:34.081229+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:15:34.081434+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:15:34.081914+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:15:34.428766+00:00", "trade", 4.955, 132.0]
["2026-09-28T15:15:35.886766+00:00", "trade", 4.9517, 18.0]
["2026-09-28T15:15:43.626180+00:00", "trade", 4.955, 10.0]
["2026-09-28T15:15:43.631714+00:00", "trade", 4.955, 2.0]
["2026-09-28T15:15:50.205783+00:00", "trade", 4.9517, 1.0]
["2026-09-28T15:15:50.245186+00:00", "trade", 4.955, 1.0]
["2026-09-28T15:15:53.763966+00:00", "trade", 4.955, 100.0]
["2026-09-28T15:15:56.408847+00:00", "trade", 4.954, 8.0]
["2026-09-28T15:16:01.495479+00:00", "trade", 4.955, 10.0]
["2026-09-28T15:16:01.745618+00:00", "trade", 4.954, 3.0]
["2026-09-28T15:16:01.746782+00:00", "trade", 4.954, 1.0]
["2026-09-28T15:16:04.727174+00:00", "trade", 4.955, 250.0]
["2026-09-28T15:16:04.727663+00:00", "trade", 4.955, 25.0]
["2026-09-28T15:16:05.608233+00:00", "trade", 4.955, 1.0]
["2026-09-28T15:16:15.026836+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:16:17.004895+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:16:18.088069+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:16:18.945391+00:00", "trade", 4.9516, 19.0]
["2026-09-28T15:16:23.557107+00:00", "trade", 4.95, 53.0]
["2026-09-28T15:16:23.557108+00:00", "trade", 4.95, 47.0]
["2026-09-28T15:16:23.557520+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:16:23.557527+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:16:23.557536+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:16:23.560326+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:16:23.604218+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:16:23.604662+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:16:24.224530+00:00", "trade", 4.955, 7.0]
["2026-09-28T15:16:24.330046+00:00", "trade", 4.955, 43.0]
["2026-09-28T15:16:24.686650+00:00", "trade", 4.95, 10.0]
["2026-09-28T15:16:24.686659+00:00", "trade", 4.95, 47.0]
["2026-09-28T15:16:24.687149+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:16:24.687160+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:16:24.687196+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:16:24.690829+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:16:24.691281+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:16:24.691716+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:16:26.828078+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:16:34.719399+00:00", "trade", 4.9533, 10.0]
["2026-09-28T15:16:35.501346+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:16:35.869775+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:16:38.529030+00:00", "trade", 4.9599, 500.0]
["2026-09-28T15:16:39.640806+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:16:40.461082+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:16:47.475062+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:16:48.280275+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:16:48.810561+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:16:49.079365+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:16:51.640986+00:00", "trade", 4.955, 25.0]
["2026-09-28T15:16:52.767038+00:00", "trade", 4.9519, 22.0]
["2026-09-28T15:16:53.530371+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:16:54.535340+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:16:55.328073+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:16:55.603087+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:16:59.832174+00:00", "trade", 4.955, 17.0]
["2026-09-28T15:17:00.021706+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:17:00.283651+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:17:02.354614+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:17:03.358865+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:17:04.721402+00:00", "trade", 4.9592, 11.0]
["2026-09-28T15:17:05.746510+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:17:07.360937+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:17:08.190262+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:17:08.521192+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:17:08.944366+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:17:09.622827+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:17:10.289452+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:17:10.553219+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:17:11.968386+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:17:13.476605+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:17:13.579392+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:17:13.616540+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:17:14.120870+00:00", "trade", 4.955, 100.0]
["2026-09-28T15:17:14.121773+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:17:14.869969+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:17:16.381580+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:17:16.792883+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:17:19.940766+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:17:20.995699+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:17:21.526417+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:17:21.848619+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:17:24.961176+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:17:25.360345+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:17:27.273960+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:17:27.546098+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:17:27.704952+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:17:29.702677+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:17:31.964355+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:17:32.034163+00:00", "trade", 4.955, 250.0]
["2026-09-28T15:17:32.034176+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:17:32.034187+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:17:32.034191+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:17:32.034650+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:17:32.034662+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:17:32.034682+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:17:32.034849+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:17:32.036313+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:17:32.060488+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:17:32.060872+00:00", "trade", 4.955, 219.0]
["2026-09-28T15:17:32.064906+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:17:32.103548+00:00", "trade", 4.955, 100.0]
["2026-09-28T15:17:32.336947+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:17:32.337435+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:17:33.879939+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:17:34.723398+00:00", "trade", 4.9543, 15.0]
["2026-09-28T15:17:42.276842+00:00", "trade", 4.954, 1.0]
["2026-09-28T15:17:43.645575+00:00", "trade", 4.9543, 28.0]
["2026-09-28T15:17:46.284585+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:17:55.460265+00:00", "trade", 4.955, 25.0]
["2026-09-28T15:17:59.805298+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:17:59.805299+00:00", "trade", 4.95, 100.0]
["2026-09-28T15:17:59.805985+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:17:59.805996+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:17:59.806066+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:17:59.806260+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:17:59.848980+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:17:59.849057+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:18:00.806027+00:00", "trade", 4.955, 80.0]
["2026-09-28T15:18:00.806774+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:18:00.806866+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:18:00.807432+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:18:00.808730+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:18:01.206788+00:00", "trade", 4.954, 1.0]
["2026-09-28T15:18:01.207860+00:00", "trade", 4.954, 10.0]
["2026-09-28T15:18:04.585218+00:00", "trade", 4.9542, 14.0]
["2026-09-28T15:18:04.725393+00:00", "trade", 4.9529, 5.0]
["2026-09-28T15:18:05.839840+00:00", "trade", 4.9546, 1.0]
["2026-09-28T15:18:06.349550+00:00", "trade", 4.9553, 4.0]
["2026-09-28T15:18:08.958616+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:18:08.970721+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:18:09.002376+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:18:10.710569+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:18:11.728183+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:18:12.870916+00:00", "trade", 4.955, 285.0]
["2026-09-28T15:18:12.871629+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:18:16.523892+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:18:23.526060+00:00", "trade", 4.9542, 9.0]
["2026-09-28T15:18:24.606859+00:00", "trade", 4.9555, 4.0]
["2026-09-28T15:18:24.608562+00:00", "trade", 4.9555, 1.0]
["2026-09-28T15:18:24.609460+00:00", "trade", 4.9555, 1.0]
["2026-09-28T15:18:34.727397+00:00", "trade", 4.955, 6.0]
["2026-09-28T15:18:36.495215+00:00", "trade", 4.955, 17.0]
["2026-09-28T15:18:36.538689+00:00", "trade", 4.955, 54.0]
["2026-09-28T15:18:36.539119+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:18:40.685515+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:18:43.614006+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:18:43.995791+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:18:43.997541+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:18:49.035496+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:18:49.314295+00:00", "trade", 4.955, 283.0]
["2026-09-28T15:18:49.315166+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:18:49.319327+00:00", "trade", 4.955, 417.0]
["2026-09-28T15:18:49.800156+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:18:51.518472+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:18:51.518995+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:18:51.519426+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:18:51.520179+00:00", "trade", 4.955, 10.0]
["2026-09-28T15:18:51.528422+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:18:52.026881+00:00", "trade", 4.955, 100.0]
["2026-09-28T15:18:52.549981+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:18:53.587692+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:18:53.887834+00:00", "trade", 4.96, 59.0]
["2026-09-28T15:18:53.887845+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:18:53.887851+00:00", "trade", 4.96, 56.0]
["2026-09-28T15:18:53.887886+00:00", "trade", 4.96, 94.0]
["2026-09-28T15:18:53.887906+00:00", "trade", 4.96, 100.0]
["2026-09-28T15:18:53.887906+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:18:53.887913+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:18:53.887920+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:18:53.887933+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:18:53.887940+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:18:53.887947+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:18:53.887954+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:18:53.887961+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:18:53.887968+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:18:53.887994+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:18:53.888178+00:00", "trade", 4.96, 50.0]
["2026-09-28T15:18:53.888190+00:00", "trade", 4.96, 4.0]
["2026-09-28T15:18:53.888195+00:00", "trade", 4.96, 20.0]
["2026-09-28T15:18:53.888318+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:18:53.888319+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:18:53.888347+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:18:53.888374+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:18:53.888380+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:18:53.888393+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:18:53.888400+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:18:53.888420+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:18:53.888427+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:18:53.888434+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:18:53.888441+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:18:53.888442+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:18:53.888447+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:18:53.888454+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:18:53.888460+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:18:53.888467+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:18:53.888469+00:00", "trade", 4.9556, 20.0]
["2026-09-28T15:18:53.888473+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:18:53.888492+00:00", "trade", 4.96, 50.0]
["2026-09-28T15:18:53.888494+00:00", "trade", 4.96, 100.0]
["2026-09-28T15:18:53.888494+00:00", "trade", 4.96, 46.0]
["2026-09-28T15:18:53.888577+00:00", "trade", 4.96, 44.0]
["2026-09-28T15:18:53.888583+00:00", "quote", 4.95, 4.97]
["2026-09-28T15:18:53.888590+00:00", "trade", 4.96, 56.0]
["2026-09-28T15:18:53.888648+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:53.888658+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:53.888664+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:53.888671+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:53.888678+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:53.888684+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:53.888692+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:53.888698+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:53.888705+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:53.888712+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:53.888717+00:00", "trade", 4.96, 44.0]
["2026-09-28T15:18:53.888718+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:53.888725+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:53.888728+00:00", "trade", 4.96, 100.0]
["2026-09-28T15:18:53.888732+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:53.888739+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:53.888745+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:53.888751+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:53.888757+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:53.888764+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:53.889012+00:00", "trade", 4.965, 100.0]
["2026-09-28T15:18:53.889071+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:53.889234+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:53.889240+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:53.889388+00:00", "trade", 4.96, 100.0]
["2026-09-28T15:18:53.889433+00:00", "trade", 4.96, 100.0]
["2026-09-28T15:18:53.889451+00:00", "trade", 4.96, 220.0]
["2026-09-28T15:18:53.889458+00:00", "trade", 4.96, 100.0]
["2026-09-28T15:18:53.889462+00:00", "trade", 4.96, 176.0]
["2026-09-28T15:18:53.889686+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:53.889740+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:53.889776+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:53.889865+00:00", "trade", 4.96, 45.0]
["2026-09-28T15:18:53.889900+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:53.889913+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:53.890068+00:00", "trade", 4.9605, 20.0]
["2026-09-28T15:18:53.890348+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:53.890355+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:53.890474+00:00", "trade", 4.96, 11.0]
["2026-09-28T15:18:53.893414+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:53.896894+00:00", "trade", 4.96, 16.0]
["2026-09-28T15:18:53.897747+00:00", "trade", 4.96, 81.0]
["2026-09-28T15:18:53.898616+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:53.899105+00:00", "trade", 4.965, 8.0]
["2026-09-28T15:18:53.908616+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:53.913553+00:00", "trade", 4.965, 7.0]
["2026-09-28T15:18:53.915619+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:53.916035+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:53.916503+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:53.918531+00:00", "trade", 4.96, 125.0]
["2026-09-28T15:18:53.926411+00:00", "trade", 4.96, 19.0]
["2026-09-28T15:18:53.926450+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:53.948985+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:53.949450+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:53.963843+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:53.964287+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:53.964298+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:53.964750+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:53.964760+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:53.965221+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:53.965674+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:53.988617+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:53.989757+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:53.990204+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:53.990425+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:54.191388+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:54.191434+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:54.191459+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:54.191842+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:54.192107+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:54.192162+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:54.192570+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:54.888018+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:54.888025+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:54.888077+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:54.888788+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:56.524645+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:56.529555+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:56.529961+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:56.530712+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:56.911761+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:57.600832+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:58.887016+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:59.383516+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:18:59.450139+00:00", "trade", 4.965, 200.0]
["2026-09-28T15:18:59.450140+00:00", "trade", 4.965, 50.0]
["2026-09-28T15:18:59.450756+00:00", "trade", 4.9611, 20.0]
["2026-09-28T15:19:00.901507+00:00", "trade", 4.965, 5.0]
["2026-09-28T15:19:03.417175+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:03.417202+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:03.417982+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:04.543768+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:04.785656+00:00", "trade", 4.9558, 6.0]
["2026-09-28T15:19:07.998137+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:07.998164+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:08.000215+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:10.041760+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:10.373376+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:10.920316+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:10.920842+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:12.983446+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:13.814746+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:13.814773+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:16.906858+00:00", "trade", 4.9591, 1.0]
["2026-09-28T15:19:23.365463+00:00", "trade", 4.9559, 5.0]
["2026-09-28T15:19:23.424314+00:00", "trade", 4.965, 100.0]
["2026-09-28T15:19:23.428408+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:23.486243+00:00", "trade", 4.965, 25.0]
["2026-09-28T15:19:24.669904+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:26.007629+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:29.675792+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:29.675793+00:00", "trade", 4.96, 100.0]
["2026-09-28T15:19:29.675822+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:29.675829+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:29.675869+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:29.676515+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:29.676526+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:29.676542+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:29.676638+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:29.676662+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:29.676992+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:29.679108+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:29.679161+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:29.679575+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:29.679836+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:29.680024+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:29.680296+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:29.682325+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:29.682787+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:29.707283+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:31.319510+00:00", "trade", 4.96, 100.0]
["2026-09-28T15:19:31.319946+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:31.319952+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:31.319989+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:31.320781+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:31.321216+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:31.321659+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:31.322120+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:31.362014+00:00", "trade", 4.965, 100.0]
["2026-09-28T15:19:32.096876+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:32.498844+00:00", "trade", 4.965, 1.0]
["2026-09-28T15:19:32.710110+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:33.137045+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:33.397181+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:33.397209+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:33.397803+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:33.810123+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:37.303192+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:37.303218+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:37.303730+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:40.125251+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:42.173813+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:42.173846+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:42.245578+00:00", "trade", 4.9562, 5.0]
["2026-09-28T15:19:42.444818+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:42.445361+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:43.218352+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:43.218380+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:43.362749+00:00", "trade", 4.965, 2.0]
["2026-09-28T15:19:44.368542+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:44.369086+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:46.640448+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:46.640473+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:50.430607+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:51.070381+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:51.358843+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:51.358868+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:54.521075+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:54.524021+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:19:56.641817+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:20:01.029141+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:20:01.450702+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:20:01.832101+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:20:01.846351+00:00", "trade", 4.96, 81.0]
["2026-09-28T15:20:01.854062+00:00", "trade", 4.96, 39.0]
["2026-09-28T15:20:01.863128+00:00", "trade", 4.96, 125.0]
["2026-09-28T15:20:01.871022+00:00", "trade", 4.96, 125.0]
["2026-09-28T15:20:01.896732+00:00", "trade", 4.96, 125.0]
["2026-09-28T15:20:02.091351+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:20:02.569162+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:20:02.569884+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:20:02.570346+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:20:02.773513+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:20:02.821255+00:00", "trade", 4.965, 25.0]
["2026-09-28T15:20:03.188764+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:20:03.485757+00:00", "trade", 4.9593, 14.0]
["2026-09-28T15:20:07.522264+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:20:07.522301+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:20:07.522754+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:20:07.522769+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:20:07.523215+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:20:07.523669+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:20:07.527470+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:20:07.527478+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:20:08.125219+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:20:09.355723+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:20:09.808333+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:20:10.013914+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:20:10.014373+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:20:13.849584+00:00", "trade", 4.9612, 46.0]
["2026-09-28T15:20:16.541717+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:20:16.544012+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:20:16.594501+00:00", "trade", 4.965, 100.0]
["2026-09-28T15:20:16.656811+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:20:18.556015+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:20:29.785800+00:00", "trade", 4.9612, 48.0]
["2026-09-28T15:20:32.256959+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:20:32.259750+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:20:32.309887+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:20:32.815788+00:00", "trade", 4.964, 2.0]
["2026-09-28T15:20:32.986845+00:00", "trade", 4.9578, 8.0]
["2026-09-28T15:20:32.987298+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:20:32.989884+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:20:33.097048+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:20:35.527557+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:20:35.909648+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:20:36.665601+00:00", "trade", 4.9598, 4.0]
["2026-09-28T15:20:39.341721+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:20:41.262182+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:20:41.838148+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:20:43.627581+00:00", "trade", 4.965, 2.0]
["2026-09-28T15:20:47.081788+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:20:47.647683+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:20:48.672150+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:20:48.997743+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:20:54.096152+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:20:59.338300+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:21:01.504793+00:00", "trade", 4.96, 2.0]
["2026-09-28T15:21:01.505272+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:21:01.505283+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:21:01.505291+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:21:01.505535+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:21:01.505741+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:21:01.505985+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:21:01.506202+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:21:01.507443+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:21:01.507688+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:21:01.507909+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:21:01.508132+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:21:01.508144+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:21:04.103472+00:00", "trade", 4.965, 25.0]
["2026-09-28T15:21:04.301067+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:21:06.858080+00:00", "trade", 4.964, 25.0]
["2026-09-28T15:21:11.323222+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:21:12.012585+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:21:12.283614+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:21:15.071116+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:21:15.906452+00:00", "trade", 4.965, 100.0]
["2026-09-28T15:21:15.959141+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:21:16.687402+00:00", "trade", 4.9641, 2.0]
["2026-09-28T15:21:16.688709+00:00", "trade", 4.9641, 6.0]
["2026-09-28T15:21:17.141826+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:21:17.546383+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:21:18.152906+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:21:19.792097+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:21:19.792546+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:21:20.053852+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:21:20.061852+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:21:20.062310+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:21:20.480479+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:21:21.302850+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:21:21.589119+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:21:22.183790+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:21:23.184222+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:21:28.254516+00:00", "trade", 4.965, 10.0]
["2026-09-28T15:21:28.255012+00:00", "trade", 4.965, 10.0]
["2026-09-28T15:21:28.257123+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:21:28.257572+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:21:33.285474+00:00", "trade", 4.957, 44.0]
["2026-09-28T15:21:33.706404+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:21:34.544238+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:21:34.546345+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:21:34.547996+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:21:34.548221+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:21:35.425537+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:21:40.474038+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:21:41.066361+00:00", "trade", 4.9633, 2.0]
["2026-09-28T15:21:42.198254+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:21:42.524594+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:21:46.525978+00:00", "trade", 4.9571, 15.0]
["2026-09-28T15:21:46.527461+00:00", "trade", 4.9571, 1.0]
["2026-09-28T15:21:59.379146+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:21:59.379595+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:21:59.384426+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:22:02.121194+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:22:02.387843+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:22:03.794940+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:22:10.726425+00:00", "trade", 4.9572, 52.0]
["2026-09-28T15:22:10.728230+00:00", "trade", 4.9572, 12.0]
["2026-09-28T15:22:14.413571+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:22:14.414027+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:22:14.675560+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:22:14.677060+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:22:14.677068+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:22:14.677122+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:22:15.492132+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:22:17.595802+00:00", "trade", 4.965, 10.0]
["2026-09-28T15:22:17.961336+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:22:18.314747+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:22:23.947056+00:00", "trade", 4.9587, 8.0]
["2026-09-28T15:22:25.057370+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:22:25.618902+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:22:31.502059+00:00", "trade", 4.96, 3.0]
["2026-09-28T15:22:37.547688+00:00", "trade", 4.9583, 4.0]
["2026-09-28T15:22:43.095635+00:00", "trade", 4.965, 10.0]
["2026-09-28T15:22:43.626418+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:22:43.626541+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:22:43.631231+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:22:43.631489+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:22:44.438859+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:22:49.236966+00:00", "trade", 4.964, 278.0]
["2026-09-28T15:22:51.626694+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:22:51.820115+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:22:53.666227+00:00", "trade", 4.9574, 19.0]
["2026-09-28T15:22:53.667497+00:00", "trade", 4.9574, 24.0]
["2026-09-28T15:22:54.017495+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:22:54.692562+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:22:57.601701+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:22:57.604109+00:00", "trade", 4.965, 100.0]
["2026-09-28T15:23:08.195659+00:00", "trade", 4.965, 10.0]
["2026-09-28T15:23:08.195675+00:00", "trade", 4.965, 10.0]
["2026-09-28T15:23:16.538117+00:00", "trade", 4.96, 3.0]
["2026-09-28T15:23:19.463236+00:00", "trade", 4.965, 430.0]
["2026-09-28T15:23:20.654770+00:00", "trade", 4.9606, 35.0]
["2026-09-28T15:23:30.446707+00:00", "trade", 4.958, 78.0]
["2026-09-28T15:23:30.447902+00:00", "trade", 4.958, 38.0]
["2026-09-28T15:23:30.448863+00:00", "trade", 4.958, 125.0]
["2026-09-28T15:23:30.450191+00:00", "trade", 4.958, 5.0]
["2026-09-28T15:23:31.124502+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:23:31.125003+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:23:31.125040+00:00", "trade", 4.97, 100.0]
["2026-09-28T15:23:31.125047+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:23:31.125494+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:23:31.125500+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:23:31.125507+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:23:31.125519+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:23:31.154479+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:23:31.154493+00:00", "trade", 4.97, 2.0]
["2026-09-28T15:23:31.154941+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:23:31.159549+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:23:31.159892+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:23:31.160026+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:23:31.160041+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:23:31.230961+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:23:31.231430+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:23:31.231892+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:23:31.231956+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:23:31.255171+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:23:31.838426+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:23:33.908320+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:23:34.320736+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:23:35.279956+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:23:35.898259+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:23:37.861367+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:23:37.861411+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:23:39.091764+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:23:39.091802+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:23:39.552715+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:23:39.552755+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:23:39.554784+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:23:39.555471+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:23:39.885630+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:23:47.215100+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:23:47.215147+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:23:47.573976+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:23:47.574015+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:23:53.606131+00:00", "trade", 4.9636, 4.0]
["2026-09-28T15:23:54.294063+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:23:54.872153+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:23:56.785786+00:00", "trade", 4.9644, 200.0]
["2026-09-28T15:23:57.216065+00:00", "trade", 4.965, 10.0]
["2026-09-28T15:23:57.216108+00:00", "trade", 4.965, 10.0]
["2026-09-28T15:23:57.241479+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:23:59.725297+00:00", "trade", 4.9643, 5.0]
["2026-09-28T15:24:00.908022+00:00", "trade", 4.965, 2.0]
["2026-09-28T15:24:01.504927+00:00", "trade", 4.96, 3.0]
["2026-09-28T15:24:01.675394+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:24:02.399894+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:24:02.421038+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:24:02.652757+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:24:03.426795+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:24:05.684613+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:24:06.538314+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:24:06.687167+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:24:06.959546+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:24:08.182385+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:24:12.817541+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:24:13.331473+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:24:13.331571+00:00", "trade", 4.96, 11.0]
["2026-09-28T15:24:13.331630+00:00", "trade", 4.96, 239.0]
["2026-09-28T15:24:13.332186+00:00", "trade", 4.96, 7.0]
["2026-09-28T15:24:13.332499+00:00", "trade", 4.96, 92.0]
["2026-09-28T15:24:13.332560+00:00", "trade", 4.96, 158.0]
["2026-09-28T15:24:13.333671+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:24:13.334129+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:24:16.336637+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:24:17.532475+00:00", "trade", 4.9625, 1.0]
["2026-09-28T15:24:19.188535+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:24:19.872214+00:00", "trade", 4.965, 100.0]
["2026-09-28T15:24:22.734271+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:24:24.805949+00:00", "trade", 4.9586, 21.0]
["2026-09-28T15:24:24.806827+00:00", "trade", 4.9586, 22.0]
["2026-09-28T15:24:24.807903+00:00", "trade", 4.9586, 18.0]
["2026-09-28T15:24:24.808696+00:00", "trade", 4.9586, 3.0]
["2026-09-28T15:24:36.286035+00:00", "trade", 4.9608, 10.0]
["2026-09-28T15:24:36.287105+00:00", "trade", 4.9608, 12.0]
["2026-09-28T15:24:36.293465+00:00", "trade", 4.96, 3.0]
["2026-09-28T15:24:49.587946+00:00", "trade", 4.965, 10.0]
["2026-09-28T15:24:49.908644+00:00", "trade", 4.9587, 12.0]
["2026-09-28T15:25:01.782377+00:00", "trade", 4.9622, 100.0]
["2026-09-28T15:25:01.783685+00:00", "trade", 4.9622, 100.0]
["2026-09-28T15:25:01.785065+00:00", "trade", 4.9622, 800.0]
["2026-09-28T15:25:01.861146+00:00", "trade", 4.965, 100.0]
["2026-09-28T15:25:02.661636+00:00", "trade", 4.965, 1.0]
["2026-09-28T15:25:06.665447+00:00", "trade", 4.9612, 5.0]
["2026-09-28T15:25:06.666769+00:00", "trade", 4.9612, 100.0]
["2026-09-28T15:25:06.667734+00:00", "trade", 4.9612, 2.0]
["2026-09-28T15:25:09.756840+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:25:09.757834+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:25:09.758290+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:25:10.556555+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:25:11.251570+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:25:13.753258+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:25:14.088862+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:25:15.857512+00:00", "trade", 4.965, 10.0]
["2026-09-28T15:25:15.857997+00:00", "trade", 4.965, 10.0]
["2026-09-28T15:25:15.862234+00:00", "trade", 4.96, 1.0]
["2026-09-28T15:25:15.862685+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:25:15.862703+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:25:15.862715+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:25:15.862734+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:25:15.862761+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:25:15.863072+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:25:15.863140+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:25:15.863165+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:25:15.863250+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:25:15.865130+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:25:15.865574+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:25:15.881736+00:00", "trade", 4.96, 2.0]
["2026-09-28T15:25:16.729431+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:25:17.262050+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:25:20.068072+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:25:20.068812+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:25:20.070802+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:25:21.658785+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:25:21.659501+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:25:23.357839+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:25:23.817575+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:25:23.821909+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:25:24.926440+00:00", "trade", 4.9624, 2.0]
["2026-09-28T15:25:25.525744+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:25:25.647635+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:25:25.750016+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:25:26.005223+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:25:26.223418+00:00", "trade", 4.959, 26.0]
["2026-09-28T15:25:26.260265+00:00", "trade", 4.965, 290.0]
["2026-09-28T15:25:26.260266+00:00", "trade", 4.965, 210.0]
["2026-09-28T15:25:26.260352+00:00", "trade", 4.965, 110.0]
["2026-09-28T15:25:26.260352+00:00", "trade", 4.965, 110.0]
["2026-09-28T15:25:26.260710+00:00", "trade", 4.97, 24.0]
["2026-09-28T15:25:26.260719+00:00", "trade", 4.965, 120.0]
["2026-09-28T15:25:26.260720+00:00", "trade", 4.965, 100.0]
["2026-09-28T15:25:26.260796+00:00", "trade", 4.965, 100.0]
["2026-09-28T15:25:26.290661+00:00", "trade", 4.965, 290.0]
["2026-09-28T15:25:26.290672+00:00", "trade", 4.97, 100.0]
["2026-09-28T15:25:26.290676+00:00", "trade", 4.97, 110.0]
["2026-09-28T15:25:26.887082+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:25:26.891025+00:00", "trade", 4.965, 100.0]
["2026-09-28T15:25:26.925342+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:25:26.975286+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:25:27.125769+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:25:27.534365+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:25:28.344250+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:25:28.460899+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:25:28.481304+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:25:29.922709+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:25:30.970136+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:25:31.747022+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:25:34.030476+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:25:34.194735+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:25:35.045514+00:00", "trade", 4.9654, 2.0]
["2026-09-28T15:25:37.917329+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:25:41.614357+00:00", "trade", 4.96, 100.0]
["2026-09-28T15:25:43.626993+00:00", "trade", 4.965, 1.0]
["2026-09-28T15:25:48.906387+00:00", "trade", 4.9652, 11.0]
["2026-09-28T15:25:48.908511+00:00", "trade", 4.9652, 100.0]
["2026-09-28T15:25:52.843858+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:25:53.911686+00:00", "trade", 4.96, 6.0]
["2026-09-28T15:25:55.071572+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:25:56.081305+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:25:57.220199+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:03.893988+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:03.974881+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:07.985020+00:00", "trade", 4.965, 10.0]
["2026-09-28T15:26:07.985034+00:00", "trade", 4.965, 10.0]
["2026-09-28T15:26:14.846851+00:00", "trade", 4.9653, 1.0]
["2026-09-28T15:26:16.042463+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:16.042464+00:00", "trade", 4.96, 230.0]
["2026-09-28T15:26:16.042467+00:00", "trade", 4.96, 186.0]
["2026-09-28T15:26:16.042467+00:00", "trade", 4.96, 200.0]
["2026-09-28T15:26:16.042468+00:00", "trade", 4.96, 72.0]
["2026-09-28T15:26:16.042471+00:00", "trade", 4.96, 200.0]
["2026-09-28T15:26:16.042474+00:00", "trade", 4.96, 47.0]
["2026-09-28T15:26:16.042476+00:00", "trade", 4.96, 4.0]
["2026-09-28T15:26:16.042476+00:00", "trade", 4.96, 100.0]
["2026-09-28T15:26:16.042478+00:00", "trade", 4.96, 1.0]
["2026-09-28T15:26:16.042481+00:00", "trade", 4.96, 1.0]
["2026-09-28T15:26:16.042484+00:00", "trade", 4.96, 1.0]
["2026-09-28T15:26:16.042484+00:00", "trade", 4.96, 1.0]
["2026-09-28T15:26:16.042485+00:00", "trade", 4.96, 1.0]
["2026-09-28T15:26:16.042488+00:00", "trade", 4.96, 1.0]
["2026-09-28T15:26:16.042492+00:00", "trade", 4.96, 22.0]
["2026-09-28T15:26:16.042550+00:00", "trade", 4.96, 100.0]
["2026-09-28T15:26:16.042552+00:00", "trade", 4.96, 200.0]
["2026-09-28T15:26:16.042554+00:00", "trade", 4.96, 100.0]
["2026-09-28T15:26:16.042555+00:00", "trade", 4.96, 200.0]
["2026-09-28T15:26:16.042558+00:00", "trade", 4.96, 100.0]
["2026-09-28T15:26:16.042566+00:00", "trade", 4.96, 230.0]
["2026-09-28T15:26:16.042576+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:16.042578+00:00", "trade", 4.96, 1.0]
["2026-09-28T15:26:16.042583+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:16.042585+00:00", "trade", 4.96, 1.0]
["2026-09-28T15:26:16.042589+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:16.042596+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:16.042603+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:16.042609+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:16.042616+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:16.042630+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:16.042637+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:16.042644+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:16.042658+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:16.042679+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:16.042686+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:16.042698+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:16.042707+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:16.042727+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:16.042734+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:16.042756+00:00", "trade", 4.96, 1.0]
["2026-09-28T15:26:16.042758+00:00", "trade", 4.96, 4.0]
["2026-09-28T15:26:16.042759+00:00", "trade", 4.96, 1.0]
["2026-09-28T15:26:16.042760+00:00", "trade", 4.96, 1.0]
["2026-09-28T15:26:16.042763+00:00", "trade", 4.96, 1.0]
["2026-09-28T15:26:16.042765+00:00", "trade", 4.96, 120.0]
["2026-09-28T15:26:16.042788+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:16.042809+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:16.042816+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:16.042872+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:16.042878+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:16.042886+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:16.042892+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:16.042899+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:16.042906+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:16.042907+00:00", "trade", 4.96, 100.0]
["2026-09-28T15:26:16.042912+00:00", "quote", 4.96, 4.96]
["2026-09-28T15:26:16.042927+00:00", "quote", 4.96, 4.96]
["2026-09-28T15:26:16.042931+00:00", "trade", 4.96, 100.0]
["2026-09-28T15:26:16.042933+00:00", "trade", 4.96, 100.0]
["2026-09-28T15:26:16.042933+00:00", "trade", 4.96, 100.0]
["2026-09-28T15:26:16.042934+00:00", "trade", 4.96, 100.0]
["2026-09-28T15:26:16.042934+00:00", "quote", 4.96, 4.96]
["2026-09-28T15:26:16.042935+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:16.042938+00:00", "trade", 4.96, 100.0]
["2026-09-28T15:26:16.042940+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:16.042947+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:16.042954+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:16.042960+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:16.042980+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:16.042987+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:16.042993+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:16.043000+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:16.043006+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:16.043019+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:16.043051+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:16.043098+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:16.043105+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:16.043125+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:16.043132+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:16.043344+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:16.043358+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:16.043528+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:16.043693+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:16.043700+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:16.043707+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:16.043766+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:16.043854+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:16.044126+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:16.044172+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:16.045370+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:16.046208+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:16.047054+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:16.047564+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:16.050894+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:16.053512+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:16.053590+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:16.053600+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:16.180728+00:00", "trade", 4.955, 38.0]
["2026-09-28T15:26:16.211556+00:00", "trade", 4.955, 100.0]
["2026-09-28T15:26:16.211960+00:00", "trade", 4.96, 100.0]
["2026-09-28T15:26:16.211964+00:00", "trade", 4.96, 62.0]
["2026-09-28T15:26:16.212227+00:00", "trade", 4.955, 100.0]
["2026-09-28T15:26:16.212387+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:16.212405+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:16.212413+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:16.212420+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:16.212902+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:16.213760+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:16.248704+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:16.484043+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:16.484491+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:16.587215+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:16.587642+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:17.042721+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:17.042841+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:18.684389+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:18.684839+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:19.536032+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:19.536055+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:19.536065+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:19.536470+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:19.536524+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:19.536531+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:19.536916+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:19.536982+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:19.537367+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:19.554946+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:19.554976+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:19.555469+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:19.555560+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:19.555934+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:19.556036+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:19.556397+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:19.556469+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:19.556506+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:19.556865+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:19.662614+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:20.120647+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:20.121417+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:20.121469+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:20.121480+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:20.121865+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:20.121926+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:20.223480+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:20.224227+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:20.224270+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:20.224654+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:20.224675+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:20.225113+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:20.825813+00:00", "trade", 4.9617, 6.0]
["2026-09-28T15:26:20.827511+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:20.827623+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:20.832098+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:23.493093+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:23.493516+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:25.317373+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:25.317826+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:26.660038+00:00", "trade", 4.955, 5.0]
["2026-09-28T15:26:38.188007+00:00", "trade", 4.96, 3.0]
["2026-09-28T15:26:38.188781+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:38.221062+00:00", "trade", 4.96, 15.0]
["2026-09-28T15:26:38.359611+00:00", "trade", 4.96, 211.0]
["2026-09-28T15:26:38.359641+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:38.359642+00:00", "trade", 4.96, 100.0]
["2026-09-28T15:26:38.359735+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:38.359797+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:38.359800+00:00", "trade", 4.96, 100.0]
["2026-09-28T15:26:38.359800+00:00", "trade", 4.96, 200.0]
["2026-09-28T15:26:38.359804+00:00", "quote", 4.95, 4.97]
["2026-09-28T15:26:38.359824+00:00", "quote", 4.95, 4.96]
["2026-09-28T15:26:38.359825+00:00", "quote", 4.96, 4.96]
["2026-09-28T15:26:38.359831+00:00", "quote", 4.96, 4.96]
["2026-09-28T15:26:38.359838+00:00", "quote", 4.96, 4.96]
["2026-09-28T15:26:38.359845+00:00", "quote", 4.96, 4.96]
["2026-09-28T15:26:38.359858+00:00", "quote", 4.96, 4.96]
["2026-09-28T15:26:38.359879+00:00", "quote", 4.96, 4.96]
["2026-09-28T15:26:38.359885+00:00", "quote", 4.96, 4.96]
["2026-09-28T15:26:38.360014+00:00", "quote", 4.96, 4.96]
["2026-09-28T15:26:38.360021+00:00", "quote", 4.96, 4.96]
["2026-09-28T15:26:38.360028+00:00", "quote", 4.96, 4.96]
["2026-09-28T15:26:38.360052+00:00", "trade", 4.96, 200.0]
["2026-09-28T15:26:38.360054+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:38.360058+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:38.360084+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:38.360091+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:38.360100+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:38.360107+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:38.360111+00:00", "trade", 4.96, 100.0]
["2026-09-28T15:26:38.360113+00:00", "trade", 4.96, 100.0]
["2026-09-28T15:26:38.360113+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:38.360116+00:00", "quote", 4.96, 4.96]
["2026-09-28T15:26:38.360120+00:00", "quote", 4.96, 4.96]
["2026-09-28T15:26:38.360127+00:00", "quote", 4.96, 4.96]
["2026-09-28T15:26:38.360133+00:00", "quote", 4.96, 4.96]
["2026-09-28T15:26:38.360139+00:00", "quote", 4.96, 4.96]
["2026-09-28T15:26:38.360146+00:00", "quote", 4.96, 4.96]
["2026-09-28T15:26:38.360160+00:00", "quote", 4.96, 4.96]
["2026-09-28T15:26:38.360174+00:00", "quote", 4.96, 4.96]
["2026-09-28T15:26:38.360186+00:00", "quote", 4.96, 4.96]
["2026-09-28T15:26:38.360191+00:00", "trade", 4.96, 10.0]
["2026-09-28T15:26:38.360193+00:00", "quote", 4.96, 4.96]
["2026-09-28T15:26:38.360199+00:00", "trade", 4.96, 10.0]
["2026-09-28T15:26:38.360199+00:00", "quote", 4.96, 4.96]
["2026-09-28T15:26:38.360201+00:00", "trade", 4.96, 200.0]
["2026-09-28T15:26:38.360201+00:00", "trade", 4.96, 100.0]
["2026-09-28T15:26:38.360202+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:38.360213+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:38.360219+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:38.360252+00:00", "quote", 4.96, 4.96]
["2026-09-28T15:26:38.360253+00:00", "quote", 4.96, 4.96]
["2026-09-28T15:26:38.360284+00:00", "quote", 4.96, 4.96]
["2026-09-28T15:26:38.360356+00:00", "quote", 4.96, 4.96]
["2026-09-28T15:26:38.360364+00:00", "quote", 4.96, 4.96]
["2026-09-28T15:26:38.360367+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:38.360373+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:38.360380+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:38.360404+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:38.360435+00:00", "trade", 4.96, 45.0]
["2026-09-28T15:26:38.360463+00:00", "trade", 4.96, 1.0]
["2026-09-28T15:26:38.360464+00:00", "trade", 4.96, 100.0]
["2026-09-28T15:26:38.360472+00:00", "trade", 4.96, 72.0]
["2026-09-28T15:26:38.360472+00:00", "trade", 4.96, 400.0]
["2026-09-28T15:26:38.360500+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:38.360543+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:38.360605+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:38.360724+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:38.360804+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:38.360816+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:38.360838+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:38.360859+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:38.360922+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:38.360995+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:38.373737+00:00", "trade", 4.965, 200.0]
["2026-09-28T15:26:38.419506+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:38.419973+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:38.464687+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:38.465158+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:38.465619+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:38.817308+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:39.360016+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:42.660836+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:42.660843+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:46.271084+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:47.940083+00:00", "trade", 4.964, 2.0]
["2026-09-28T15:26:48.376201+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:48.384891+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:48.981827+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:52.582095+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:53.225914+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:53.225942+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:53.226650+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:53.440447+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:57.545935+00:00", "trade", 4.96, 1.0]
["2026-09-28T15:26:59.972278+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:26:59.972303+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:00.321247+00:00", "trade", 4.965, 10.0]
["2026-09-28T15:27:01.365203+00:00", "trade", 4.96, 9.0]
["2026-09-28T15:27:02.061356+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:02.249768+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:11.471902+00:00", "trade", 4.965, 1.0]
["2026-09-28T15:27:12.248854+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:12.249350+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:12.249382+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:12.249582+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:12.250872+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:12.883814+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:12.883857+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:13.606797+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:13.999236+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:14.872669+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:15.209006+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:15.989647+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:21.031030+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:21.526410+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:21.533359+00:00", "trade", 4.965, 125.0]
["2026-09-28T15:27:21.534156+00:00", "trade", 4.965, 125.0]
["2026-09-28T15:27:21.534848+00:00", "trade", 4.965, 125.0]
["2026-09-28T15:27:21.551199+00:00", "trade", 4.965, 300.0]
["2026-09-28T15:27:21.861843+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:21.863045+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:22.078007+00:00", "trade", 4.964, 10.0]
["2026-09-28T15:27:22.197051+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:22.584404+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:23.075524+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:24.029839+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:25.063079+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:26.510445+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:26.547950+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:26.547983+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:28.364484+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:28.366701+00:00", "trade", 4.9607, 31.0]
["2026-09-28T15:27:28.628732+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:30.676778+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:31.026398+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:32.050158+00:00", "trade", 4.965, 125.0]
["2026-09-28T15:27:32.051756+00:00", "trade", 4.965, 125.0]
["2026-09-28T15:27:32.646677+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:32.646761+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:32.648446+00:00", "trade", 4.965, 167.0]
["2026-09-28T15:27:32.649065+00:00", "trade", 4.9649, 23.0]
["2026-09-28T15:27:32.649741+00:00", "trade", 4.965, 100.0]
["2026-09-28T15:27:34.049763+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:35.015149+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:35.015348+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:38.113999+00:00", "trade", 4.965, 20.0]
["2026-09-28T15:27:38.114458+00:00", "trade", 4.965, 100.0]
["2026-09-28T15:27:38.592904+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:39.161749+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:39.505935+00:00", "trade", 4.961, 4.0]
["2026-09-28T15:27:39.710372+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:40.926800+00:00", "trade", 4.9648, 1.0]
["2026-09-28T15:27:41.105775+00:00", "trade", 4.965, 300.0]
["2026-09-28T15:27:41.109457+00:00", "trade", 4.97, 250.0]
["2026-09-28T15:27:41.109497+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:41.109498+00:00", "trade", 4.97, 100.0]
["2026-09-28T15:27:41.109499+00:00", "trade", 4.97, 400.0]
["2026-09-28T15:27:41.109500+00:00", "trade", 4.97, 200.0]
["2026-09-28T15:27:41.109502+00:00", "trade", 4.97, 100.0]
["2026-09-28T15:27:41.109504+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:41.109525+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:41.109532+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:41.109538+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:41.109545+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:41.109551+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:41.109553+00:00", "trade", 4.97, 200.0]
["2026-09-28T15:27:41.109565+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:41.109572+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:41.109579+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:41.109586+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:41.109600+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:41.109612+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:41.109619+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:41.109626+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:41.109632+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:41.109639+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:41.109736+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:41.109743+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:41.109750+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:41.109757+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:41.109764+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:41.109771+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:41.109775+00:00", "trade", 4.97, 100.0]
["2026-09-28T15:27:41.109777+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:41.109779+00:00", "trade", 4.97, 200.0]
["2026-09-28T15:27:41.109779+00:00", "trade", 4.97, 200.0]
["2026-09-28T15:27:41.109784+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:41.109785+00:00", "trade", 4.97, 50.0]
["2026-09-28T15:27:41.109791+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:41.109797+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:41.109807+00:00", "trade", 4.97, 100.0]
["2026-09-28T15:27:41.109861+00:00", "trade", 4.97, 100.0]
["2026-09-28T15:27:41.109867+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:41.109874+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:41.109883+00:00", "trade", 4.97, 21.0]
["2026-09-28T15:27:41.109888+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:41.109895+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:41.109902+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:41.109909+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:41.109910+00:00", "trade", 4.97, 100.0]
["2026-09-28T15:27:41.109916+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:41.109922+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:41.109995+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:41.110001+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:41.110008+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:41.110015+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:41.110021+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:41.110028+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:41.110054+00:00", "trade", 4.97, 150.0]
["2026-09-28T15:27:41.110060+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:41.110067+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:41.110075+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:41.110095+00:00", "trade", 4.97, 20.0]
["2026-09-28T15:27:41.110098+00:00", "trade", 4.97, 60.0]
["2026-09-28T15:27:41.110098+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:41.110099+00:00", "trade", 4.97, 200.0]
["2026-09-28T15:27:41.110113+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:41.110126+00:00", "trade", 4.9679, 26.0]
["2026-09-28T15:27:41.110161+00:00", "trade", 4.97, 100.0]
["2026-09-28T15:27:41.110169+00:00", "trade", 4.97, 100.0]
["2026-09-28T15:27:41.110171+00:00", "trade", 4.97, 100.0]
["2026-09-28T15:27:41.110175+00:00", "trade", 4.97, 100.0]
["2026-09-28T15:27:41.110180+00:00", "trade", 4.97, 200.0]
["2026-09-28T15:27:41.110188+00:00", "trade", 4.97, 1.0]
["2026-09-28T15:27:41.110199+00:00", "trade", 4.97, 280.0]
["2026-09-28T15:27:41.110212+00:00", "trade", 4.97, 100.0]
["2026-09-28T15:27:41.110216+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:41.110219+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:41.110227+00:00", "trade", 4.97, 100.0]
["2026-09-28T15:27:41.110227+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:27:41.110241+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:27:41.110250+00:00", "quote", 4.96, 4.97]
["2026-09-28T15:27:41.110258+00:00", "trade", 4.97, 100.0]
["2026-09-28T15:27:41.110267+00:00", "quote", 4.96, 4.98]
["2026-09-28T15:27:41.110272+00:00", "quote", 4.97, 4.98]
["2026-09-28T15:27:41.110280+00:00", "quote", 4.97, 4.98]
["2026-09-28T15:27:41.110292+00:00", "quote", 4.97, 4.97]
["2026-09-28T15:27:41.110295+00:00", "quote", 4.97, 4.97]
["2026-09-28T15:27:41.110299+00:00", "quote", 4.97, 4.98]
["2026-09-28T15:27:41.110302+00:00", "quote", 4.97, 4.98]
["2026-09-28T15:27:41.110309+00:00", "quote", 4.97, 4.98]
["2026-09-28T15:27:41.110316+00:00", "quote", 4.97, 4.98]
["2026-09-28T15:27:41.110322+00:00", "quote", 4.97, 4.98]
["2026-09-28T15:27:41.110329+00:00", "quote", 4.97, 4.97]
["2026-09-28T15:27:41.110330+00:00", "quote", 4.97, 4.97]
["2026-09-28T15:27:41.110338+00:00", "quote", 4.97, 4.97]
["2026-09-28T15:27:41.110340+00:00", "quote", 4.97, 4.98]
["2026-09-28T15:27:41.110345+00:00", "quote", 4.97, 4.98]
["2026-09-28T15:27:41.110351+00:00", "quote", 4.97, 4.98]
["2026-09-28T15:27:41.110358+00:00", "quote", 4.97, 4.98]
["2026-09-28T15:27:41.110365+00:00", "quote", 4.97, 4.98]
["2026-09-28T15:27:41.110372+00:00", "quote", 4.97, 4.98]
["2026-09-28T15:27:41.110375+00:00", "quote", 4.97, 4.98]
["2026-09-28T15:27:41.110398+00:00", "trade", 4.97, 20.0]
["2026-09-28T15:27:41.110709+00:00", "trade", 4.98, 7.0]
["2026-09-28T15:27:41.110778+00:00", "trade", 4.97, 20.0]
["2026-09-28T15:27:41.110828+00:00", "trade", 4.97, 15.0]
["2026-09-28T15:27:41.110885+00:00", "trade", 4.97, 20.0]
["2026-09-28T15:27:41.110912+00:00", "trade", 4.97, 19.0]
["2026-09-28T15:27:41.110957+00:00", "quote", 4.97, 4.98]
["2026-09-28T15:27:41.111040+00:00", "trade", 4.975, 171.0]
["2026-09-28T15:27:41.111163+00:00", "quote", 4.97, 4.98]
["2026-09-28T15:27:41.113318+00:00", "quote", 4.97, 4.98]
["2026-09-28T15:27:41.114308+00:00", "quote", 4.97, 4.98]
["2026-09-28T15:27:41.114600+00:00", "quote", 4.97, 4.98]
["2026-09-28T15:27:41.114995+00:00", "quote", 4.97, 4.98]
["2026-09-28T15:27:41.117497+00:00", "quote", 4.97, 4.98]
["2026-09-28T15:27:41.117522+00:00", "quote", 4.97, 4.98]
["2026-09-28T15:27:41.120669+00:00", "trade", 4.98, 100.0]
["2026-09-28T15:27:41.120731+00:00", "trade", 4.98, 150.0]
["2026-09-28T15:27:41.121043+00:00", "quote", 4.97, 4.98]
["2026-09-28T15:27:41.121503+00:00", "quote", 4.97, 4.98]
["2026-09-28T15:27:41.121510+00:00", "quote", 4.97, 4.98]
["2026-09-28T15:27:41.121584+00:00", "trade", 4.98, 250.0]
["2026-09-28T15:27:41.121729+00:00", "quote", 4.98, 4.98]
["2026-09-28T15:27:41.121753+00:00", "quote", 4.98, 4.98]
["2026-09-28T15:27:41.121778+00:00", "quote", 4.98, 4.98]
["2026-09-28T15:27:41.121979+00:00", "quote", 4.98, 4.98]
["2026-09-28T15:27:41.121993+00:00", "quote", 4.98, 4.98]
["2026-09-28T15:27:41.122000+00:00", "quote", 4.98, 4.98]
["2026-09-28T15:27:41.122002+00:00", "trade", 4.98, 200.0]
["2026-09-28T15:27:41.122007+00:00", "quote", 4.98, 4.98]
["2026-09-28T15:27:41.122014+00:00", "quote", 4.98, 4.98]
["2026-09-28T15:27:41.122029+00:00", "trade", 4.98, 200.0]
["2026-09-28T15:27:41.122035+00:00", "trade", 4.98, 20.0]
["2026-09-28T15:27:41.122037+00:00", "trade", 4.98, 6.0]
["2026-09-28T15:27:41.122164+00:00", "quote", 4.98, 4.98]
["2026-09-28T15:27:41.122233+00:00", "quote", 4.98, 4.98]
["2026-09-28T15:27:41.122301+00:00", "quote", 4.98, 4.99]
["2026-09-28T15:27:41.122466+00:00", "quote", 4.98, 4.99]
["2026-09-28T15:27:41.122632+00:00", "quote", 4.98, 4.99]
["2026-09-28T15:27:41.122643+00:00", "quote", 4.98, 4.99]
["2026-09-28T15:27:41.122649+00:00", "trade", 4.9789, 22.0]
["2026-09-28T15:27:41.122715+00:00", "quote", 4.98, 4.99]
["2026-09-28T15:27:41.122934+00:00", "quote", 4.98, 4.99]
["2026-09-28T15:27:41.122950+00:00", "quote", 4.98, 4.99]
["2026-09-28T15:27:41.123077+00:00", "quote", 4.98, 4.99]
["2026-09-28T15:27:41.123113+00:00", "quote", 4.98, 4.99]
["2026-09-28T15:27:41.123120+00:00", "quote", 4.98, 4.99]
["2026-09-28T15:27:41.123459+00:00", "quote", 4.98, 4.99]
["2026-09-28T15:27:41.123552+00:00", "quote", 4.98, 4.99]
["2026-09-28T15:27:41.126945+00:00", "quote", 4.98, 4.99]
["2026-09-28T15:27:41.132608+00:00", "quote", 4.98, 4.99]
["2026-09-28T15:27:41.155042+00:00", "trade", 4.97, 100.0]
["2026-09-28T15:27:41.210639+00:00", "trade", 4.985, 100.0]
["2026-09-28T15:27:41.219001+00:00", "trade", 4.99, 100.0]
["2026-09-28T15:27:41.219003+00:00", "trade", 4.99, 200.0]
["2026-09-28T15:27:41.219015+00:00", "quote", 4.98, 4.99]
["2026-09-28T15:27:41.219022+00:00", "quote", 4.98, 4.99]
["2026-09-28T15:27:41.219028+00:00", "quote", 4.98, 4.99]
["2026-09-28T15:27:41.219036+00:00", "trade", 4.99, 200.0]
["2026-09-28T15:27:41.219036+00:00", "quote", 4.98, 4.99]
["2026-09-28T15:27:41.219043+00:00", "quote", 4.98, 4.99]
["2026-09-28T15:27:41.219050+00:00", "quote", 4.98, 4.99]
["2026-09-28T15:27:41.219053+00:00", "trade", 4.99, 10.0]
["2026-09-28T15:27:41.219056+00:00", "quote", 4.98, 4.99]
["2026-09-28T15:27:41.219063+00:00", "quote", 4.98, 4.99]
["2026-09-28T15:27:41.219070+00:00", "quote", 4.98, 4.99]
["2026-09-28T15:27:41.219076+00:00", "quote", 4.98, 4.99]
["2026-09-28T15:27:41.219083+00:00", "quote", 4.98, 4.99]
["2026-09-28T15:27:41.219089+00:00", "quote", 4.98, 4.99]
["2026-09-28T15:27:41.219096+00:00", "quote", 4.98, 4.99]
["2026-09-28T15:27:41.219102+00:00", "quote", 4.98, 4.99]
["2026-09-28T15:27:41.219119+00:00", "trade", 4.99, 240.0]
["2026-09-28T15:27:41.219138+00:00", "quote", 4.98, 4.99]
["2026-09-28T15:27:41.219146+00:00", "quote", 4.98, 4.99]
["2026-09-28T15:27:41.219176+00:00", "trade", 4.99, 200.0]
["2026-09-28T15:27:41.219182+00:00", "quote", 4.98, 4.99]
["2026-09-28T15:27:41.219270+00:00", "quote", 4.98, 4.99]
["2026-09-28T15:27:41.219277+00:00", "quote", 4.98, 4.99]
["2026-09-28T15:27:41.219284+00:00", "quote", 4.98, 4.99]
["2026-09-28T15:27:41.219291+00:00", "quote", 4.98, 4.99]
["2026-09-28T15:27:41.219298+00:00", "quote", 4.98, 4.99]
["2026-09-28T15:27:41.219311+00:00", "trade", 4.99, 100.0]
["2026-09-28T15:27:41.219315+00:00", "quote", 4.98, 4.99]
["2026-09-28T15:27:41.219326+00:00", "quote", 4.98, 4.99]
["2026-09-28T15:27:41.219341+00:00", "quote", 4.98, 4.99]
["2026-09-28T15:27:41.219349+00:00", "quote", 4.98, 4.99]
["2026-09-28T15:27:41.219355+00:00", "quote", 4.98, 4.99]
["2026-09-28T15:27:41.219368+00:00", "quote", 4.98, 4.99]
["2026-09-28T15:27:41.219377+00:00", "trade", 4.99, 200.0]
["2026-09-28T15:27:41.219402+00:00", "quote", 4.98, 5.0]
["2026-09-28T15:27:41.219440+00:00", "quote", 4.98, 4.99]
["2026-09-28T15:27:41.219454+00:00", "trade", 4.99, 200.0]
["2026-09-28T15:27:41.219454+00:00", "quote", 4.98, 5.0]
["2026-09-28T15:27:41.219468+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:27:41.219476+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:27:41.219483+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:27:41.219490+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:27:41.219497+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:27:41.219506+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:27:41.219513+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:27:41.219519+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:27:41.219524+00:00", "quote", 4.99, 4.99]
["2026-09-28T15:27:41.219527+00:00", "quote", 4.99, 4.99]
["2026-09-28T15:27:41.219534+00:00", "quote", 4.99, 4.99]
["2026-09-28T15:27:41.219538+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:27:41.219560+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:27:41.219591+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:27:41.219656+00:00", "quote", 4.99, 4.99]
["2026-09-28T15:27:41.219664+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:27:41.219742+00:00", "trade", 4.9872, 20.0]
["2026-09-28T15:27:41.220194+00:00", "trade", 4.995, 100.0]
["2026-09-28T15:27:41.224605+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:27:41.227111+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:27:41.227508+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:27:41.227533+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:27:41.229015+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:27:41.229042+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:27:41.231508+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:27:41.239273+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:27:41.252558+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:27:41.285728+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:27:41.312242+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:27:41.312705+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:27:41.631402+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:27:41.631870+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:27:41.733100+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:27:41.897174+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:27:42.219718+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:27:42.400463+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:27:42.400936+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:27:42.401387+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:27:42.590676+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:27:42.590700+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:27:43.013237+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:27:43.013264+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:27:43.015352+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:27:50.585634+00:00", "trade", 4.9679, 16.0]
["2026-09-28T15:27:51.453552+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:27:55.690394+00:00", "trade", 4.9686, 1.0]
["2026-09-28T15:27:56.386650+00:00", "trade", 4.995, 21.0]
["2026-09-28T15:27:58.005533+00:00", "trade", 4.9679, 7.0]
["2026-09-28T15:28:10.183282+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:28:11.221408+00:00", "trade", 4.9907, 16.0]
["2026-09-28T15:28:12.957581+00:00", "trade", 4.995, 1.0]
["2026-09-28T15:28:12.958345+00:00", "trade", 4.995, 2.0]
["2026-09-28T15:28:12.958944+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:28:23.719373+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:28:30.287491+00:00", "trade", 4.994, 21.0]
["2026-09-28T15:28:36.539742+00:00", "trade", 4.995, 100.0]
["2026-09-28T15:28:36.542868+00:00", "trade", 4.995, 250.0]
["2026-09-28T15:28:36.543126+00:00", "trade", 4.995, 125.0]
["2026-09-28T15:28:36.543359+00:00", "trade", 4.995, 50.0]
["2026-09-28T15:28:36.543393+00:00", "trade", 4.995, 200.0]
["2026-09-28T15:28:36.543596+00:00", "trade", 4.995, 250.0]
["2026-09-28T15:28:36.543722+00:00", "trade", 4.995, 250.0]
["2026-09-28T15:28:36.543838+00:00", "trade", 4.995, 250.0]
["2026-09-28T15:28:36.543887+00:00", "trade", 4.995, 125.0]
["2026-09-28T15:28:36.544214+00:00", "trade", 4.995, 20.0]
["2026-09-28T15:28:36.544589+00:00", "trade", 4.995, 250.0]
["2026-09-28T15:28:36.544668+00:00", "trade", 4.995, 125.0]
["2026-09-28T15:28:36.544860+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:28:36.544872+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:28:36.544880+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:28:36.545273+00:00", "trade", 4.995, 20.0]
["2026-09-28T15:28:36.545695+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:28:36.570859+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:28:38.205321+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:28:38.205791+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:28:38.205817+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:28:38.206324+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:28:38.206842+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:28:38.206919+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:28:38.207291+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:28:38.207383+00:00", "trade", 4.995, 100.0]
["2026-09-28T15:28:38.260250+00:00", "trade", 5.0, 215.0]
["2026-09-28T15:28:38.260251+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:28:38.260252+00:00", "trade", 5.0, 500.0]
["2026-09-28T15:28:38.260270+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:28:38.260278+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:28:38.260284+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:28:38.260291+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:28:38.260297+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:28:38.260304+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:28:38.260311+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:28:38.260318+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:28:38.260325+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:28:38.260331+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:28:38.260338+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:28:38.260344+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:28:38.260351+00:00", "quote", 4.99, 5.0]
["2026-09-28T15:28:38.260358+00:00", "quote", 5.0, 5.0]
["2026-09-28T15:28:38.260365+00:00", "quote", 5.0, 5.0]
["2026-09-28T15:28:38.260372+00:00", "quote", 5.0, 5.0]
["2026-09-28T15:28:38.260373+00:00", "trade", 5.0, 8.0]
["2026-09-28T15:28:38.260373+00:00", "trade", 5.0, 60.0]
["2026-09-28T15:28:38.260379+00:00", "quote", 5.0, 5.0]
["2026-09-28T15:28:38.260386+00:00", "quote", 5.0, 5.0]
["2026-09-28T15:28:38.260392+00:00", "quote", 5.0, 5.0]
["2026-09-28T15:28:38.260399+00:00", "quote", 5.0, 5.0]
["2026-09-28T15:28:38.260405+00:00", "quote", 5.0, 5.0]
["2026-09-28T15:28:38.260419+00:00", "quote", 5.0, 5.0]
["2026-09-28T15:28:38.260427+00:00", "trade", 5.0, 200.0]
["2026-09-28T15:28:38.260428+00:00", "trade", 5.0, 100.0]
["2026-09-28T15:28:38.260431+00:00", "quote", 5.0, 5.0]
["2026-09-28T15:28:38.260437+00:00", "quote", 5.0, 5.0]
["2026-09-28T15:28:38.260657+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:28:38.260730+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:28:38.260761+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:28:38.260789+00:00", "trade", 5.0, 63.0]
["2026-09-28T15:28:38.260879+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:28:38.260927+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:28:38.260996+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:28:38.261030+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:28:38.261049+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:28:38.261055+00:00", "trade", 4.9995, 22.0]
["2026-09-28T15:28:38.261195+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:28:38.261362+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:28:38.261381+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:28:38.261469+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:28:38.261845+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:28:38.261867+00:00", "trade", 5.005, 100.0]
["2026-09-28T15:28:38.262654+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:28:38.263109+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:28:38.263462+00:00", "trade", 5.0, 1.0]
["2026-09-28T15:28:38.264608+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:28:38.265183+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:28:38.265236+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:28:38.265720+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:28:38.266422+00:00", "trade", 5.01, 1.0]
["2026-09-28T15:28:38.268016+00:00", "trade", 5.0, 200.0]
["2026-09-28T15:28:38.280385+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:28:38.306604+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:28:38.359443+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:28:38.361089+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:28:38.560196+00:00", "trade", 5.005, 16.0]
["2026-09-28T15:28:39.260017+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:28:39.350472+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:28:39.351168+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:28:39.351528+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:28:39.352032+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:28:39.400139+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:28:39.400195+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:28:39.470085+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:28:39.470143+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:28:39.926514+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:28:42.699622+00:00", "trade", 5.0085, 75.0]
["2026-09-28T15:28:43.260741+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:28:43.260914+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:28:43.260921+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:28:43.261190+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:28:43.261236+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:28:43.261364+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:28:43.261652+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:28:45.025904+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:28:46.900498+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:28:48.340455+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:28:53.443032+00:00", "trade", 5.005, 5.0]
["2026-09-28T15:29:04.257787+00:00", "trade", 5.004, 16.0]
["2026-09-28T15:29:07.846774+00:00", "trade", 4.9813, 2.0]
["2026-09-28T15:29:07.847563+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:29:07.847589+00:00", "trade", 4.9813, 2.0]
["2026-09-28T15:29:07.848018+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:29:11.207572+00:00", "trade", 4.9975, 2.0]
["2026-09-28T15:29:13.944177+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:29:13.944203+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:29:13.946252+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:29:13.946652+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:29:13.947203+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:29:14.055484+00:00", "trade", 5.005, 5.0]
["2026-09-28T15:29:14.589736+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:29:16.323725+00:00", "trade", 4.9737, 100.0]
["2026-09-28T15:29:28.025394+00:00", "trade", 4.9721, 2.0]
["2026-09-28T15:29:29.107549+00:00", "trade", 5.005, 6.0]
["2026-09-28T15:29:44.127833+00:00", "trade", 5.005, 6.0]
["2026-09-28T15:29:45.685497+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:29:47.606934+00:00", "trade", 5.005, 100.0]
["2026-09-28T15:29:47.608094+00:00", "trade", 5.005, 125.0]
["2026-09-28T15:29:47.608808+00:00", "trade", 5.005, 200.0]
["2026-09-28T15:29:47.608832+00:00", "trade", 5.005, 2.0]
["2026-09-28T15:29:47.608847+00:00", "trade", 5.005, 100.0]
["2026-09-28T15:29:47.609384+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:29:47.609836+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:29:47.610000+00:00", "trade", 5.005, 100.0]
["2026-09-28T15:29:47.628128+00:00", "trade", 5.005, 100.0]
["2026-09-28T15:29:49.283290+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:29:49.283318+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:29:49.283864+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:29:49.284066+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:29:49.284097+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:29:49.284539+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:29:49.284546+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:29:49.284592+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:29:49.284883+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:29:49.284929+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:29:49.285002+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:29:49.285570+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:29:49.411459+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:29:50.885262+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:29:53.345729+00:00", "trade", 5.0048, 3.0]
["2026-09-28T15:29:53.806517+00:00", "trade", 4.9987, 8.0]
["2026-09-28T15:29:53.807486+00:00", "trade", 4.9987, 5.0]
["2026-09-28T15:29:53.808474+00:00", "trade", 4.9987, 5.0]
["2026-09-28T15:29:53.809262+00:00", "trade", 4.9987, 8.0]
["2026-09-28T15:29:59.105770+00:00", "trade", 4.9733, 5.0]
["2026-09-28T15:30:08.194644+00:00", "trade", 5.005, 250.0]
["2026-09-28T15:30:08.194649+00:00", "trade", 5.005, 250.0]
["2026-09-28T15:30:08.195149+00:00", "trade", 5.005, 2.0]
["2026-09-28T15:30:08.195158+00:00", "trade", 5.005, 2.0]
["2026-09-28T15:30:08.195162+00:00", "trade", 5.005, 4.0]
["2026-09-28T15:30:08.195963+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:30:08.195969+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:30:08.196121+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:30:08.196419+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:30:08.196575+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:30:08.196767+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:30:08.197357+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:30:10.306405+00:00", "trade", 4.9768, 20.0]
["2026-09-28T15:30:14.318901+00:00", "trade", 5.005, 2.0]
["2026-09-28T15:30:14.319720+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:30:14.319901+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:30:16.986871+00:00", "trade", 5.0043, 8.0]
["2026-09-28T15:30:16.988183+00:00", "trade", 5.0043, 2.0]
["2026-09-28T15:30:16.989152+00:00", "trade", 5.0043, 16.0]
["2026-09-28T15:30:16.990090+00:00", "trade", 5.0043, 3.0]
["2026-09-28T15:30:21.519081+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:30:21.519540+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:30:21.521017+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:30:29.369007+00:00", "trade", 5.005, 6.0]
["2026-09-28T15:30:33.131695+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:30:33.132147+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:30:33.132341+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:30:36.407047+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:30:36.407068+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:30:36.407100+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:30:36.407594+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:30:43.627338+00:00", "trade", 5.005, 4.0]
["2026-09-28T15:30:44.382925+00:00", "trade", 5.005, 6.0]
["2026-09-28T15:30:50.445492+00:00", "trade", 4.9745, 2.0]
["2026-09-28T15:30:54.520430+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:30:54.520950+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:30:54.521401+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:30:55.418464+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:30:55.418927+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:30:57.390729+00:00", "trade", 5.01, 6.0]
["2026-09-28T15:30:57.391213+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:30:57.391230+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:30:57.392952+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:30:57.393395+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:30:57.399452+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:30:57.399459+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:30:57.399885+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:30:57.420723+00:00", "trade", 5.0037, 1.0]
["2026-09-28T15:30:57.422245+00:00", "trade", 5.0037, 8.0]
["2026-09-28T15:30:57.422749+00:00", "trade", 5.0037, 3.0]
["2026-09-28T15:30:57.504921+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:30:57.773340+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:30:57.773801+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:00.669443+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:01.022617+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:08.681615+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:08.681676+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:08.684649+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:08.691418+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:08.692613+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:08.692959+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:08.693878+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:08.800176+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:08.819073+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:08.819079+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:09.051835+00:00", "trade", 5.005, 15.0]
["2026-09-28T15:31:09.128307+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:09.128753+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:09.263368+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:09.263400+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:09.385027+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:09.385480+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:12.207711+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:12.207723+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:12.209645+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:12.210090+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:14.071910+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:14.071919+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:14.072348+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:14.078948+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:14.078962+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:14.517020+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:14.575291+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:14.575317+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:14.575786+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:14.576232+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:14.850560+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:14.850567+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:14.851003+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:14.851446+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:15.073055+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:15.073062+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:15.073490+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:15.073927+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:15.426323+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:15.426421+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:15.427080+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:15.427523+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:15.576129+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:15.576171+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:15.576559+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:15.577007+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:15.609439+00:00", "trade", 4.9769, 6.0]
["2026-09-28T15:31:16.032590+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:16.032606+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:16.033553+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:16.033997+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:19.712152+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:19.712170+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:19.712676+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:19.713121+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:19.846238+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:19.846681+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:19.922342+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:19.922785+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:21.048661+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:21.048674+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:21.049136+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:21.084908+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:21.085073+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:21.141932+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:21.142383+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:21.142811+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:21.341103+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:21.341556+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:21.521420+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:21.521459+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:21.521880+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:21.684485+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:28.393345+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:30.520610+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:30.520617+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:31:34.526758+00:00", "trade", 5.0008, 2.0]
["2026-09-28T15:31:34.528378+00:00", "trade", 5.0008, 1.0]
["2026-09-28T15:31:34.529147+00:00", "trade", 5.0008, 1.0]
["2026-09-28T15:31:34.530207+00:00", "trade", 5.0008, 1.0]
["2026-09-28T15:31:34.530970+00:00", "trade", 5.0008, 12.0]
["2026-09-28T15:31:36.326441+00:00", "trade", 5.0041, 4.0]
["2026-09-28T15:31:36.327524+00:00", "trade", 5.0041, 11.0]
["2026-09-28T15:32:03.942195+00:00", "trade", 5.01, 65.0]
["2026-09-28T15:32:03.942250+00:00", "trade", 5.01, 2.0]
["2026-09-28T15:32:03.947616+00:00", "trade", 5.01, 3.0]
["2026-09-28T15:32:03.960499+00:00", "trade", 5.01, 11.0]
["2026-09-28T15:32:05.021504+00:00", "trade", 4.9749, 30.0]
["2026-09-28T15:32:05.080411+00:00", "trade", 4.9749, 1.0]
["2026-09-28T15:32:05.081320+00:00", "trade", 4.9749, 13.0]
["2026-09-28T15:32:08.084732+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:08.084739+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:08.520375+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:08.520382+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:08.629267+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:08.629281+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:15.524303+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:15.549439+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:15.549463+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:15.720290+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:15.720738+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:15.820974+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:15.821432+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:15.972783+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:15.973230+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:16.122951+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:16.123385+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:18.125625+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:18.126080+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:18.339526+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:18.339534+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:18.340111+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:18.340552+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:18.451044+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:18.451489+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:18.762246+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:18.762698+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:18.919962+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:18.919982+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:18.920415+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:18.920855+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:19.063749+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:19.064191+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:19.064198+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:19.064643+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:20.047030+00:00", "trade", 4.9993, 8.0]
["2026-09-28T15:32:20.047706+00:00", "trade", 4.9993, 7.0]
["2026-09-28T15:32:20.048626+00:00", "trade", 4.9993, 5.0]
["2026-09-28T15:32:20.049162+00:00", "trade", 4.9993, 2.0]
["2026-09-28T15:32:20.050051+00:00", "trade", 4.9993, 2.0]
["2026-09-28T15:32:22.888449+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:22.888456+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:22.914849+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:22.915295+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:25.286888+00:00", "trade", 4.9749, 66.0]
["2026-09-28T15:32:26.254079+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:26.254142+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:26.255936+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:30.189714+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:31.112784+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:31.112790+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:32.088087+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:32.088537+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:32.291602+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:32.291697+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:32.394284+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:32.394744+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:32.395183+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:32.497514+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:33.517211+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:33.517674+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:40.943600+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:40.943607+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:40.944551+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:40.945003+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:41.314194+00:00", "trade", 5.005, 100.0]
["2026-09-28T15:32:41.416715+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:41.416764+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:42.043848+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:42.044298+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:43.383158+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:43.383191+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:45.197091+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:45.197551+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:45.369229+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:45.369263+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:45.404238+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:45.404684+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:45.508238+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:45.508671+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:45.510191+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:45.510630+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:46.207615+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:46.208026+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:46.208038+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:46.208483+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:46.657390+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:46.657466+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:46.657823+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:46.658265+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:46.766184+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:46.766192+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:47.021762+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:47.022213+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:47.415472+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:47.415779+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:47.415919+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:47.416358+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:54.322884+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:54.323341+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:54.528926+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:32:54.529387+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:33:00.793764+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:33:00.793771+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:33:00.794225+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:33:00.794680+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:33:00.934837+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:33:00.934845+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:33:02.698364+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:33:02.801357+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:33:02.801791+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:33:03.845743+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:33:03.846185+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:33:04.705040+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:33:04.705314+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:33:05.503953+00:00", "trade", 5.005, 5.0]
["2026-09-28T15:33:12.656576+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:33:12.656583+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:33:12.970552+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:33:12.970699+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:33:14.289814+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:33:14.289867+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:33:15.560422+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:33:15.560857+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:33:16.122473+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:33:16.122912+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:33:16.546093+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:33:16.546532+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:33:17.921401+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:33:17.921846+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:33:20.853749+00:00", "trade", 4.9991, 255.0]
["2026-09-28T15:33:20.854625+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:33:21.978665+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:33:21.981202+00:00", "trade", 5.005, 200.0]
["2026-09-28T15:33:22.065621+00:00", "trade", 4.9996, 3.0]
["2026-09-28T15:33:22.985842+00:00", "trade", 5.01, 8.0]
["2026-09-28T15:33:23.010540+00:00", "trade", 5.01, 66.0]
["2026-09-28T15:33:23.077903+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:33:24.441890+00:00", "trade", 4.9759, 7.0]
["2026-09-28T15:33:25.093056+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:33:32.815336+00:00", "trade", 4.9994, 10.0]
["2026-09-28T15:33:33.944537+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:33:34.817824+00:00", "trade", 5.005, 69.0]
["2026-09-28T15:33:35.069340+00:00", "trade", 5.005, 44.0]
["2026-09-28T15:33:35.612893+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:33:36.222084+00:00", "trade", 5.005, 100.0]
["2026-09-28T15:33:50.375052+00:00", "trade", 5.005, 100.0]
["2026-09-28T15:33:53.948502+00:00", "trade", 5.0032, 8.0]
["2026-09-28T15:33:58.892547+00:00", "trade", 5.0032, 100.0]
["2026-09-28T15:34:00.307215+00:00", "trade", 5.005, 10.0]
["2026-09-28T15:34:02.802164+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:02.802680+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:02.802722+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:03.846896+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:03.847369+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:03.847829+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:04.489301+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:04.489749+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:04.618414+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:04.618422+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:04.618850+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:04.619292+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:04.825531+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:04.825538+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:04.826326+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:04.826791+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:04.927386+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:04.927817+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:04.928330+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:04.928784+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:05.032255+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:05.032698+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:05.033228+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:05.033668+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:05.137104+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:05.137542+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:05.386627+00:00", "trade", 5.0011, 4.0]
["2026-09-28T15:34:05.714986+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:05.715437+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:05.715448+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:06.927054+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:06.927260+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:07.401001+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:07.401484+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:07.401925+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:08.101320+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:08.101774+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:09.583314+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:09.583321+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:09.583781+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:09.632877+00:00", "trade", 5.0032, 3.0]
["2026-09-28T15:34:12.619208+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:13.022230+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:13.022374+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:13.123168+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:13.123624+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:13.124057+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:13.227911+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:13.228819+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:13.228869+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:14.877222+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:14.877685+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:14.878156+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:14.985856+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:15.519883+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:15.520334+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:15.710953+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:15.711392+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:16.955271+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:16.955727+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:17.125039+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:17.125045+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:18.521652+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:18.522108+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:19.334837+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:19.335276+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:19.454544+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:19.454996+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:19.636417+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:19.636858+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:19.637040+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:19.637485+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:19.746979+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:19.747410+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:20.520761+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:20.521212+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:20.621421+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:20.621854+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:21.606620+00:00", "trade", 5.0032, 24.0]
["2026-09-28T15:34:22.607200+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:22.607656+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:25.754506+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:25.754961+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:25.755241+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:25.755684+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:26.238139+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:26.238173+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:26.495318+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:26.495772+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:30.021309+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:30.021316+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:30.022086+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:30.022530+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:30.624677+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:30.624704+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:33.555292+00:00", "trade", 5.0032, 3.0]
["2026-09-28T15:34:41.993531+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:41.994213+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:41.994221+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:45.168736+00:00", "trade", 5.005, 76.0]
["2026-09-28T15:34:45.168775+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:47.654871+00:00", "trade", 5.0026, 3.0]
["2026-09-28T15:34:50.427427+00:00", "trade", 5.0046, 5.0]
["2026-09-28T15:34:50.621471+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:50.724603+00:00", "trade", 5.005, 100.0]
["2026-09-28T15:34:52.189481+00:00", "trade", 4.9784, 12.0]
["2026-09-28T15:34:52.610385+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:52.912373+00:00", "trade", 5.0033, 14.0]
["2026-09-28T15:34:56.319209+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:56.319236+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:56.320238+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:56.425053+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:56.425493+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:56.931180+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:56.931208+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:58.816356+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:59.616191+00:00", "trade", 5.0027, 26.0]
["2026-09-28T15:34:59.618966+00:00", "trade", 5.005, 1.0]
["2026-09-28T15:34:59.618995+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:34:59.619709+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:35:05.466885+00:00", "trade", 4.9774, 14.0]
["2026-09-28T15:35:05.468359+00:00", "trade", 4.9774, 12.0]
["2026-09-28T15:35:14.390900+00:00", "trade", 5.0017, 3.0]
["2026-09-28T15:35:23.111574+00:00", "trade", 5.0007, 4.0]
["2026-09-28T15:35:23.112381+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:35:23.112407+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:35:25.811440+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:35:25.812146+00:00", "trade", 5.005, 10.0]
["2026-09-28T15:35:26.363674+00:00", "trade", 5.0017, 20.0]
["2026-09-28T15:35:27.506950+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:35:29.628166+00:00", "trade", 5.005, 12.0]
["2026-09-28T15:35:31.914174+00:00", "trade", 5.0011, 6.0]
["2026-09-28T15:35:31.915030+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:35:31.915056+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:35:31.916601+00:00", "trade", 5.0011, 3.0]
["2026-09-28T15:35:32.819546+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:35:38.354385+00:00", "trade", 5.0011, 11.0]
["2026-09-28T15:35:40.143670+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:35:41.404527+00:00", "trade", 5.0017, 4.0]
["2026-09-28T15:35:43.630635+00:00", "trade", 5.005, 3.0]
["2026-09-28T15:35:43.633778+00:00", "trade", 5.005, 11.0]
["2026-09-28T15:35:46.525440+00:00", "trade", 5.005, 100.0]
["2026-09-28T15:35:48.113224+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:35:48.113300+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:35:48.426691+00:00", "trade", 5.002, 16.0]
["2026-09-28T15:35:48.428339+00:00", "trade", 5.002, 37.0]
["2026-09-28T15:35:48.643942+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:35:48.644136+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:35:49.075878+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:35:49.075885+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:35:49.526914+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:35:49.526935+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:35:49.658709+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:35:49.658792+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:35:52.065288+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:35:52.065296+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:35:56.366725+00:00", "trade", 5.002, 22.0]
["2026-09-28T15:36:02.595465+00:00", "trade", 5.01, 1.0]
["2026-09-28T15:36:02.597488+00:00", "trade", 5.01, 64.0]
["2026-09-28T15:36:03.525536+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:36:09.379324+00:00", "trade", 5.0022, 3.0]
["2026-09-28T15:36:12.588796+00:00", "trade", 5.0047, 4.0]
["2026-09-28T15:36:12.590412+00:00", "trade", 5.0047, 2.0]
["2026-09-28T15:36:12.591907+00:00", "trade", 5.0047, 6.0]
["2026-09-28T15:36:15.307926+00:00", "trade", 5.003, 4.0]
["2026-09-28T15:36:22.428445+00:00", "trade", 4.9825, 20.0]
["2026-09-28T15:36:22.429536+00:00", "trade", 4.9825, 112.0]
["2026-09-28T15:36:25.028509+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:36:25.028537+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:36:25.666207+00:00", "trade", 5.0021, 3.0]
["2026-09-28T15:36:26.399334+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:36:26.399351+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:36:31.503457+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:36:32.785240+00:00", "trade", 5.0021, 11.0]
["2026-09-28T15:36:33.693355+00:00", "trade", 5.005, 100.0]
["2026-09-28T15:36:37.635195+00:00", "trade", 5.0023, 25.0]
["2026-09-28T15:36:46.866836+00:00", "trade", 5.0039, 1.0]
["2026-09-28T15:36:46.867594+00:00", "trade", 5.0, 2.0]
["2026-09-28T15:36:49.606629+00:00", "trade", 5.0023, 2.0]
["2026-09-28T15:36:59.968070+00:00", "trade", 5.01, 13.0]
["2026-09-28T15:36:59.970656+00:00", "trade", 5.01, 67.0]
["2026-09-28T15:37:01.564677+00:00", "trade", 5.0026, 20.0]
["2026-09-28T15:37:05.638608+00:00", "trade", 5.0041, 1.0]
["2026-09-28T15:37:13.550371+00:00", "trade", 5.003, 3.0]
["2026-09-28T15:37:15.576388+00:00", "trade", 5.005, 30.0]
["2026-09-28T15:37:17.591004+00:00", "trade", 5.005, 100.0]
["2026-09-28T15:37:28.585417+00:00", "trade", 4.9872, 58.0]
["2026-09-28T15:37:30.123352+00:00", "trade", 5.0037, 4.0]
["2026-09-28T15:37:34.919246+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:37:37.948284+00:00", "trade", 4.9881, 10.0]
["2026-09-28T15:37:42.086304+00:00", "trade", 5.0035, 28.0]
["2026-09-28T15:37:47.968803+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:37:48.146782+00:00", "trade", 5.0023, 3.0]
["2026-09-28T15:37:54.017969+00:00", "trade", 5.01, 140.0]
["2026-09-28T15:37:54.017969+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:37:54.017970+00:00", "trade", 5.01, 108.0]
["2026-09-28T15:37:54.017977+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:37:54.018080+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:37:54.018081+00:00", "trade", 5.01, 100.0]
["2026-09-28T15:37:54.018111+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:37:54.018112+00:00", "trade", 5.01, 292.0]
["2026-09-28T15:37:54.018113+00:00", "trade", 5.01, 100.0]
["2026-09-28T15:37:54.018115+00:00", "trade", 5.01, 63.0]
["2026-09-28T15:37:54.018118+00:00", "trade", 5.01, 100.0]
["2026-09-28T15:37:54.018118+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:37:54.018119+00:00", "trade", 5.01, 100.0]
["2026-09-28T15:37:54.018162+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:37:54.018168+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:37:54.018174+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:37:54.018181+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:37:54.018188+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:37:54.018194+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:37:54.018200+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:37:54.018229+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:37:54.018235+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:37:54.018242+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:37:54.018263+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:37:54.018266+00:00", "trade", 5.01, 10.0]
["2026-09-28T15:37:54.018278+00:00", "trade", 5.01, 50.0]
["2026-09-28T15:37:54.018505+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:37:54.018509+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:37:54.018540+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:37:54.018551+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:37:54.018591+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:37:54.018597+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:37:54.018604+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:37:54.018611+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:37:54.018617+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:37:54.018618+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:37:54.018624+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:37:54.018661+00:00", "trade", 5.01, 1.0]
["2026-09-28T15:37:54.018667+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:37:54.018685+00:00", "trade", 5.01, 99.0]
["2026-09-28T15:37:54.018690+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:37:54.018694+00:00", "trade", 5.01, 1.0]
["2026-09-28T15:37:54.018696+00:00", "trade", 5.01, 100.0]
["2026-09-28T15:37:54.018714+00:00", "trade", 5.01, 50.0]
["2026-09-28T15:37:54.018715+00:00", "trade", 5.01, 100.0]
["2026-09-28T15:37:54.018757+00:00", "trade", 5.0098, 21.0]
["2026-09-28T15:37:54.018838+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:37:54.018870+00:00", "trade", 5.01, 1.0]
["2026-09-28T15:37:54.018887+00:00", "trade", 5.01, 100.0]
["2026-09-28T15:37:54.018923+00:00", "quote", 5.01, 5.01]
["2026-09-28T15:37:54.018956+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:37:54.018988+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:37:54.019035+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:37:54.019061+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:37:54.019068+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:37:54.019075+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:37:54.019081+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:37:54.019088+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:37:54.019094+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:37:54.019102+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:37:54.019169+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:37:54.019405+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:37:54.019419+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:37:54.019630+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:37:54.019853+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:37:54.020579+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:37:54.020603+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:37:54.020880+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:37:54.020887+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:37:54.021290+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:37:54.022566+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:37:54.023483+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:37:54.047147+00:00", "trade", 5.0065, 3.0]
["2026-09-28T15:37:54.056728+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:37:54.057185+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:37:54.118616+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:37:55.018019+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:37:55.018027+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:37:55.021727+00:00", "trade", 5.015, 77.0]
["2026-09-28T15:37:55.474790+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:37:55.474817+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:37:55.475538+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:37:55.475591+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:37:56.764528+00:00", "trade", 5.015, 43.0]
["2026-09-28T15:37:56.771873+00:00", "trade", 5.015, 400.0]
["2026-09-28T15:37:56.772494+00:00", "trade", 5.0125, 21.0]
["2026-09-28T15:37:58.787202+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:37:58.789826+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:37:59.018019+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:38:01.503433+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:38:01.503781+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:38:01.503893+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:38:01.504350+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:38:06.276833+00:00", "trade", 5.01, 29.0]
["2026-09-28T15:38:08.605828+00:00", "trade", 5.0101, 1.0]
["2026-09-28T15:38:11.666439+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:38:12.773740+00:00", "trade", 5.015, 24.0]
["2026-09-28T15:38:12.773816+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:38:12.773843+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:38:12.774354+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:38:12.774497+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:38:12.775038+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:38:12.775212+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:38:12.775671+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:38:12.776120+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:38:12.776576+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:38:12.776994+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:38:12.777880+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:38:12.886226+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:38:15.769933+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:38:15.770428+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:38:22.707117+00:00", "trade", 5.0095, 4.0]
["2026-09-28T15:38:22.711255+00:00", "trade", 5.0095, 3.0]
["2026-09-28T15:38:23.823599+00:00", "trade", 5.0116, 33.0]
["2026-09-28T15:38:24.065854+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:38:24.065880+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:38:24.066342+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:38:24.086412+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:38:24.218673+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:38:26.774273+00:00", "trade", 5.012, 2.0]
["2026-09-28T15:38:29.460350+00:00", "trade", 5.0027, 24.0]
["2026-09-28T15:38:33.863252+00:00", "trade", 5.015, 6.0]
["2026-09-28T15:38:35.746826+00:00", "trade", 5.011, 4.0]
["2026-09-28T15:38:39.025462+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:38:49.745275+00:00", "trade", 5.0061, 37.0]
["2026-09-28T15:38:55.128498+00:00", "trade", 5.015, 16.0]
["2026-09-28T15:38:56.775441+00:00", "trade", 5.0144, 1.0]
["2026-09-28T15:38:59.315513+00:00", "trade", 5.01, 8.0]
["2026-09-28T15:38:59.315542+00:00", "trade", 5.01, 49.0]
["2026-09-28T15:39:05.271440+00:00", "trade", 5.015, 74.0]
["2026-09-28T15:39:10.346543+00:00", "trade", 5.0063, 1.0]
["2026-09-28T15:39:15.218655+00:00", "trade", 5.0108, 1.0]
["2026-09-28T15:39:26.777398+00:00", "trade", 5.0128, 3.0]
["2026-09-28T15:39:27.026645+00:00", "trade", 5.015, 1.0]
["2026-09-28T15:39:27.027936+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:39:27.027963+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:39:27.028389+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:39:27.028500+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:39:27.029429+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:39:27.038361+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:39:28.876090+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:39:29.799018+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:39:29.799442+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:39:30.091685+00:00", "trade", 5.015, 6.0]
["2026-09-28T15:39:32.753083+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:39:32.763031+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:39:33.266373+00:00", "trade", 5.0063, 22.0]
["2026-09-28T15:39:33.416782+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:39:33.417198+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:39:33.899662+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:39:33.900380+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:39:33.901097+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:39:33.901935+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:39:33.903041+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:39:33.903068+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:39:33.959836+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:39:33.960514+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:39:33.960522+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:39:49.224496+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:39:49.224960+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:39:51.617285+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:39:51.618303+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:39:51.621245+00:00", "trade", 5.01, 6.0]
["2026-09-28T15:39:53.070534+00:00", "trade", 5.015, 50.0]
["2026-09-28T15:39:55.760425+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:39:55.760925+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:39:55.760996+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:39:55.761021+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:39:56.779405+00:00", "trade", 5.0145, 1.0]
["2026-09-28T15:39:58.161529+00:00", "trade", 5.0126, 5.0]
["2026-09-28T15:39:59.486609+00:00", "trade", 5.015, 25.0]
["2026-09-28T15:40:02.754177+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:40:04.464019+00:00", "trade", 5.009, 100.0]
["2026-09-28T15:40:10.020861+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:40:13.944277+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:40:14.372383+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:40:14.372409+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:40:14.372775+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:40:14.372932+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:40:17.540186+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:40:17.541052+00:00", "trade", 5.015, 25.0]
["2026-09-28T15:40:18.387020+00:00", "trade", 5.01, 191.0]
["2026-09-28T15:40:18.387020+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:40:18.387021+00:00", "trade", 5.01, 200.0]
["2026-09-28T15:40:18.387022+00:00", "trade", 5.01, 100.0]
["2026-09-28T15:40:18.387028+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:40:18.387050+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:40:18.387056+00:00", "trade", 5.01, 20.0]
["2026-09-28T15:40:18.387057+00:00", "trade", 5.01, 154.0]
["2026-09-28T15:40:18.387057+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:40:18.387065+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:40:18.387072+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:40:18.387086+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:40:18.387093+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:40:18.387101+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:40:18.387103+00:00", "trade", 5.01, 200.0]
["2026-09-28T15:40:18.387109+00:00", "trade", 5.01, 100.0]
["2026-09-28T15:40:18.387116+00:00", "trade", 5.01, 11.0]
["2026-09-28T15:40:18.387116+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:40:18.387117+00:00", "trade", 5.01, 100.0]
["2026-09-28T15:40:18.387136+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:40:18.387143+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:40:18.387149+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:40:18.387156+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:40:18.387160+00:00", "trade", 5.01, 100.0]
["2026-09-28T15:40:18.387176+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:40:18.387189+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:40:18.387195+00:00", "trade", 5.01, 9.0]
["2026-09-28T15:40:18.387196+00:00", "trade", 5.01, 100.0]
["2026-09-28T15:40:18.387198+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:40:18.387201+00:00", "trade", 5.01, 109.0]
["2026-09-28T15:40:18.387213+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:40:18.387244+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:40:18.387299+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:40:18.387319+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:40:18.387400+00:00", "trade", 5.01, 200.0]
["2026-09-28T15:40:18.387418+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:40:18.387432+00:00", "trade", 5.01, 120.0]
["2026-09-28T15:40:18.387469+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:40:18.387474+00:00", "trade", 5.01, 200.0]
["2026-09-28T15:40:18.387474+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:40:18.387495+00:00", "trade", 5.01, 73.0]
["2026-09-28T15:40:18.387495+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:40:18.387496+00:00", "trade", 5.01, 100.0]
["2026-09-28T15:40:18.387497+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:40:18.387509+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:40:18.387516+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:40:18.387524+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:40:18.387530+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:40:18.387543+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:40:18.387552+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:40:18.387556+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:40:18.387563+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:40:18.387573+00:00", "trade", 5.01, 173.0]
["2026-09-28T15:40:18.387574+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:40:18.387597+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:18.387615+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:18.387622+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:18.387627+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:18.387628+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:18.387654+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:18.387657+00:00", "quote", 5.01, 5.01]
["2026-09-28T15:40:18.387711+00:00", "trade", 5.01, 173.0]
["2026-09-28T15:40:18.387712+00:00", "quote", 5.01, 5.01]
["2026-09-28T15:40:18.387732+00:00", "trade", 5.0103, 20.0]
["2026-09-28T15:40:18.387734+00:00", "quote", 5.01, 5.01]
["2026-09-28T15:40:18.387766+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:18.387780+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:18.387836+00:00", "quote", 5.01, 5.01]
["2026-09-28T15:40:18.387876+00:00", "quote", 5.01, 5.01]
["2026-09-28T15:40:18.387903+00:00", "trade", 5.01, 173.0]
["2026-09-28T15:40:18.387903+00:00", "quote", 5.01, 5.01]
["2026-09-28T15:40:18.387923+00:00", "quote", 5.01, 5.01]
["2026-09-28T15:40:18.388047+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:18.388104+00:00", "quote", 5.01, 5.01]
["2026-09-28T15:40:18.388112+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:18.388114+00:00", "trade", 5.01, 20.0]
["2026-09-28T15:40:18.388135+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:18.388147+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:18.388159+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:18.388164+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:18.388180+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:18.388225+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:18.388484+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:18.388491+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:18.388600+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:18.388662+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:18.388856+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:18.389445+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:18.389922+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:18.390196+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:18.390219+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:18.392420+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:18.397098+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:18.488037+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:18.583240+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:18.583695+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:18.690249+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:18.690689+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:19.020364+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:19.020818+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:19.386335+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:19.386342+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:19.386831+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:19.436548+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:19.436575+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:19.463551+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:19.463610+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:19.585027+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:19.585467+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:20.082927+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:20.083369+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:20.316318+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:20.316749+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:20.417628+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:20.418074+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:20.668408+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:20.668415+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:23.387018+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:26.212648+00:00", "trade", 5.005, 1.0]
["2026-09-28T15:40:26.482980+00:00", "trade", 5.004, 25.0]
["2026-09-28T15:40:26.483788+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:26.609862+00:00", "trade", 5.005, 6.0]
["2026-09-28T15:40:27.586428+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:34.440149+00:00", "trade", 5.005, 15.0]
["2026-09-28T15:40:34.445304+00:00", "trade", 5.005, 9.0]
["2026-09-28T15:40:35.325700+00:00", "trade", 5.0101, 3.0]
["2026-09-28T15:40:37.598528+00:00", "trade", 5.005, 7.0]
["2026-09-28T15:40:37.615055+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:37.615081+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:40.476037+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:40.570720+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:43.630037+00:00", "trade", 5.005, 4.0]
["2026-09-28T15:40:43.634106+00:00", "trade", 5.005, 1.0]
["2026-09-28T15:40:43.637298+00:00", "trade", 5.005, 13.0]
["2026-09-28T15:40:44.038944+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:44.124353+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:45.399146+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:48.389412+00:00", "trade", 5.0094, 14.0]
["2026-09-28T15:40:55.089898+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:55.090303+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:55.090377+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:58.583671+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:58.585293+00:00", "trade", 5.0101, 5.0]
["2026-09-28T15:40:59.465250+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:59.465264+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:59.465751+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:40:59.466199+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:02.175920+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:02.175926+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:02.176362+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:02.176800+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:02.277419+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:02.277852+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:05.945882+00:00", "trade", 5.0081, 15.0]
["2026-09-28T15:41:05.947728+00:00", "trade", 5.0081, 67.0]
["2026-09-28T15:41:11.872580+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:11.873041+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:12.678888+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:13.068093+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:18.094215+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:18.094294+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:18.096769+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:18.206670+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:18.209528+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:18.209972+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:18.321623+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:18.322053+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:18.343470+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:18.446461+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:18.654885+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:18.655286+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:18.655317+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:18.655759+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:19.034600+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:19.035037+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:19.044798+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:19.045243+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:19.151745+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:19.152186+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:19.153372+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:19.153822+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:19.270827+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:19.271263+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:19.312474+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:19.414015+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:19.570635+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:19.704750+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:20.018115+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:20.023540+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:20.060820+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:20.061266+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:20.063971+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:20.068666+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:20.174517+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:20.666317+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:24.272406+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:24.272414+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:24.272906+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:24.273349+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:27.117218+00:00", "trade", 5.005, 73.0]
["2026-09-28T15:41:32.786842+00:00", "trade", 5.0098, 17.0]
["2026-09-28T15:41:35.468917+00:00", "trade", 5.0068, 1.0]
["2026-09-28T15:41:38.033005+00:00", "trade", 5.005, 22.0]
["2026-09-28T15:41:46.284831+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:46.285744+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:46.285778+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:46.285803+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:46.286316+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:46.286611+00:00", "trade", 5.005, 7.0]
["2026-09-28T15:41:46.286802+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:46.762757+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:46.762788+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:46.762814+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:46.763611+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:46.763665+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:50.139400+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:50.139460+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:50.139504+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:50.139530+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:50.139684+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:50.140040+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:50.140081+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:50.140115+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:50.140663+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:50.147903+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:51.185544+00:00", "trade", 5.0068, 3.0]
["2026-09-28T15:41:53.766641+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:53.766647+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:53.767105+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:53.941116+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:53.941568+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:54.043522+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:54.043953+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:54.047865+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:54.048306+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:54.165103+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:54.165534+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:54.166459+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:54.166897+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:54.529895+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:54.529902+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:54.530362+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:59.106085+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:59.106111+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:59.106247+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:41:59.106704+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:42:03.839549+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:42:03.839768+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:42:03.839889+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:42:03.839914+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:42:03.840235+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:42:03.840318+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:42:03.840476+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:42:03.840681+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:42:03.841130+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:42:03.842843+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:42:03.843275+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:42:03.849153+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:42:03.849181+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:42:04.315730+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:42:04.315770+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:42:04.315798+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:42:04.317575+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:42:06.511629+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:42:06.511658+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:42:07.721326+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:42:07.914535+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:42:08.088929+00:00", "trade", 5.01, 51.0]
["2026-09-28T15:42:08.088952+00:00", "trade", 5.01, 436.0]
["2026-09-28T15:42:08.088952+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:42:08.088953+00:00", "trade", 5.01, 100.0]
["2026-09-28T15:42:08.088955+00:00", "trade", 5.01, 19.0]
["2026-09-28T15:42:08.088976+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:42:08.088983+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:42:08.088989+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:42:08.088996+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:42:08.089000+00:00", "trade", 5.01, 100.0]
["2026-09-28T15:42:08.089000+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:42:08.089004+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:42:08.089006+00:00", "trade", 5.01, 100.0]
["2026-09-28T15:42:08.089017+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:42:08.089024+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:42:08.089031+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:42:08.089052+00:00", "trade", 5.01, 166.0]
["2026-09-28T15:42:08.089244+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:42:08.089251+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:42:08.089258+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:42:08.089282+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:42:08.089348+00:00", "trade", 5.01, 20.0]
["2026-09-28T15:42:08.089351+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:42:08.089378+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:42:08.089395+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:42:08.089398+00:00", "trade", 5.01, 200.0]
["2026-09-28T15:42:08.089403+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:42:08.089410+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:42:08.089410+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:42:08.089416+00:00", "quote", 5.0, 5.01]
["2026-09-28T15:42:08.089417+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:42:08.089422+00:00", "quote", 5.0, 5.02]
["2026-09-28T15:42:08.089429+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:42:08.089443+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:42:08.089450+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:42:08.089458+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:42:08.089464+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:42:08.089470+00:00", "quote", 5.01, 5.01]
["2026-09-28T15:42:08.089495+00:00", "trade", 5.01, 5.0]
["2026-09-28T15:42:08.089496+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:42:08.089739+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:42:08.089887+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:42:08.090014+00:00", "trade", 5.01, 15.0]
["2026-09-28T15:42:08.090775+00:00", "trade", 5.01, 11.0]
["2026-09-28T15:42:08.091731+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:42:08.091779+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:42:08.091802+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:42:08.094102+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:42:08.120254+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:42:09.454171+00:00", "trade", 5.0098, 10.0]
["2026-09-28T15:42:09.496685+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:42:12.126810+00:00", "trade", 5.0096, 2.0]
["2026-09-28T15:42:20.082409+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:42:20.084367+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:42:20.334644+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:42:20.334911+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:42:20.355404+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:42:20.355795+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:42:20.355855+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:42:20.355897+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:42:20.355965+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:42:20.365357+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:42:20.459913+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:42:21.771129+00:00", "trade", 5.015, 55.0]
["2026-09-28T15:42:22.270046+00:00", "trade", 5.0086, 1.0]
["2026-09-28T15:42:26.826544+00:00", "trade", 5.015, 24.0]
["2026-09-28T15:42:28.134487+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:42:28.136863+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:42:28.137625+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:42:28.138406+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:42:35.482052+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:42:35.587494+00:00", "trade", 5.0102, 9.0]
["2026-09-28T15:43:03.725944+00:00", "trade", 5.0103, 2.0]
["2026-09-28T15:43:03.727056+00:00", "trade", 5.0103, 1.0]
["2026-09-28T15:43:03.727915+00:00", "trade", 5.0103, 47.0]
["2026-09-28T15:43:14.601921+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:43:14.602541+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:43:14.603319+00:00", "trade", 5.015, 5.0]
["2026-09-28T15:43:14.604872+00:00", "trade", 5.015, 70.0]
["2026-09-28T15:43:14.708138+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:43:16.446563+00:00", "trade", 5.0137, 5.0]
["2026-09-28T15:43:21.120613+00:00", "trade", 5.0101, 420.0]
["2026-09-28T15:43:21.540671+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:43:21.641548+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:43:31.146614+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:43:36.369013+00:00", "trade", 5.015, 31.0]
["2026-09-28T15:43:41.147659+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:43:42.772405+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:43:43.168302+00:00", "trade", 5.0135, 9.0]
["2026-09-28T15:43:51.151581+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:43:55.019647+00:00", "trade", 5.015, 26.0]
["2026-09-28T15:44:11.120023+00:00", "trade", 5.015, 100.0]
["2026-09-28T15:44:13.121695+00:00", "trade", 5.015, 25.0]
["2026-09-28T15:44:20.851463+00:00", "trade", 5.0149, 3.0]
["2026-09-28T15:44:24.147524+00:00", "trade", 5.0149, 5.0]
["2026-09-28T15:44:27.827377+00:00", "trade", 5.0141, 2.0]
["2026-09-28T15:44:35.149068+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:44:41.774058+00:00", "trade", 5.015, 39.0]
["2026-09-28T15:44:47.285712+00:00", "trade", 5.0096, 13.0]
["2026-09-28T15:44:48.987232+00:00", "trade", 5.02, 1.0]
["2026-09-28T15:44:48.987298+00:00", "trade", 5.02, 10.0]
["2026-09-28T15:44:49.988386+00:00", "trade", 5.0149, 8.0]
["2026-09-28T15:44:52.193343+00:00", "trade", 5.0096, 9.0]
["2026-09-28T15:44:58.605270+00:00", "trade", 5.0097, 20.0]
["2026-09-28T15:44:58.766959+00:00", "trade", 5.015, 100.0]
["2026-09-28T15:45:16.309506+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:45:16.309662+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:45:16.330077+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:45:18.065763+00:00", "trade", 5.0099, 41.0]
["2026-09-28T15:45:23.264313+00:00", "trade", 5.01, 2.0]
["2026-09-28T15:45:32.586286+00:00", "trade", 5.0099, 18.0]
["2026-09-28T15:45:36.318973+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:45:41.414125+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:45:43.629236+00:00", "trade", 5.015, 4.0]
["2026-09-28T15:45:43.633051+00:00", "trade", 5.015, 1.0]
["2026-09-28T15:45:43.636869+00:00", "trade", 5.015, 12.0]
["2026-09-28T15:45:44.795294+00:00", "trade", 5.013, 7.0]
["2026-09-28T15:45:44.797377+00:00", "trade", 5.013, 1.0]
["2026-09-28T15:45:44.991211+00:00", "trade", 5.015, 100.0]
["2026-09-28T15:45:53.181632+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:45:53.426139+00:00", "trade", 5.0102, 15.0]
["2026-09-28T15:45:53.426940+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:45:53.428029+00:00", "trade", 5.0102, 135.0]
["2026-09-28T15:45:55.045441+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:45:55.045914+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:45:56.120797+00:00", "trade", 5.015, 100.0]
["2026-09-28T15:45:56.586841+00:00", "trade", 5.0138, 3.0]
["2026-09-28T15:45:56.588699+00:00", "trade", 5.0138, 8.0]
["2026-09-28T15:45:57.345817+00:00", "trade", 5.0113, 1.0]
["2026-09-28T15:46:09.207437+00:00", "trade", 5.01, 100.0]
["2026-09-28T15:46:09.214077+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:46:26.653235+00:00", "trade", 5.0103, 35.0]
["2026-09-28T15:46:34.634888+00:00", "trade", 5.0116, 100.0]
["2026-09-28T15:46:42.448704+00:00", "trade", 5.015, 100.0]
["2026-09-28T15:46:48.765755+00:00", "trade", 5.0129, 3.0]
["2026-09-28T15:46:54.062899+00:00", "trade", 5.015, 8.0]
["2026-09-28T15:46:54.085352+00:00", "trade", 5.015, 1.0]
["2026-09-28T15:47:09.425314+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:47:09.425780+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:47:15.111579+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:47:26.002257+00:00", "trade", 5.0106, 33.0]
["2026-09-28T15:47:28.086862+00:00", "trade", 5.0132, 3.0]
["2026-09-28T15:47:29.086106+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:47:29.809546+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:47:32.686870+00:00", "trade", 5.0139, 3.0]
["2026-09-28T15:47:38.695639+00:00", "trade", 5.015, 100.0]
["2026-09-28T15:47:39.986200+00:00", "trade", 5.0109, 3.0]
["2026-09-28T15:47:48.201579+00:00", "trade", 5.0108, 9.0]
["2026-09-28T15:47:48.203596+00:00", "trade", 5.0138, 2.0]
["2026-09-28T15:47:48.733209+00:00", "trade", 5.0137, 1.0]
["2026-09-28T15:47:48.734866+00:00", "trade", 5.0108, 25.0]
["2026-09-28T15:47:48.736198+00:00", "trade", 5.0128, 5.0]
["2026-09-28T15:47:51.125705+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:47:51.404140+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:47:57.241317+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:47:57.241607+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:47:57.241729+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:48:11.175868+00:00", "trade", 5.015, 2.0]
["2026-09-28T15:48:11.179960+00:00", "trade", 5.015, 6.0]
["2026-09-28T15:48:11.205557+00:00", "trade", 5.015, 1743.0]
["2026-09-28T15:48:14.349554+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:48:14.350004+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:48:14.404768+00:00", "trade", 5.015, 1.0]
["2026-09-28T15:48:14.404829+00:00", "trade", 5.015, 4.0]
["2026-09-28T15:48:14.405825+00:00", "trade", 5.015, 2.0]
["2026-09-28T15:48:14.406580+00:00", "trade", 5.015, 2.0]
["2026-09-28T15:48:14.407546+00:00", "trade", 5.015, 2.0]
["2026-09-28T15:48:14.408384+00:00", "trade", 5.015, 2.0]
["2026-09-28T15:48:14.409155+00:00", "trade", 5.015, 2.0]
["2026-09-28T15:48:17.114522+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:48:17.115970+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:48:30.256365+00:00", "trade", 5.0148, 2.0]
["2026-09-28T15:48:32.126747+00:00", "trade", 5.0118, 16.0]
["2026-09-28T15:48:32.660538+00:00", "trade", 5.015, 100.0]
["2026-09-28T15:48:36.172734+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:48:36.172741+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:48:36.173225+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:48:36.173244+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:48:36.174222+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:48:36.174232+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:48:36.174803+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:48:36.174964+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:48:36.175257+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:48:36.176616+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:48:36.278291+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:48:36.361543+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:48:37.100765+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:48:39.024038+00:00", "trade", 5.0148, 1.0]
["2026-09-28T15:48:45.805729+00:00", "trade", 5.0118, 20.0]
["2026-09-28T15:48:48.360495+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:48:48.363546+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:48:52.937827+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:48:52.937929+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:48:52.938461+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:48:52.941780+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:48:52.941931+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:48:53.026250+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:49:04.595072+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:49:04.941890+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:49:04.942347+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:49:05.739392+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:49:05.739850+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:49:05.806554+00:00", "trade", 5.0144, 13.0]
["2026-09-28T15:49:07.228504+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:49:10.579999+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:49:11.732771+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:49:13.612985+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:49:14.350868+00:00", "trade", 5.0143, 4.0]
["2026-09-28T15:49:17.506279+00:00", "trade", 5.0142, 11.0]
["2026-09-28T15:49:19.945299+00:00", "trade", 5.0167, 1.0]
["2026-09-28T15:49:19.967679+00:00", "trade", 5.0167, 1.0]
["2026-09-28T15:49:21.218214+00:00", "trade", 5.0185, 2.0]
["2026-09-28T15:49:25.871924+00:00", "trade", 5.015, 100.0]
["2026-09-28T15:49:36.005772+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:49:36.006158+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:49:36.006193+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:49:37.806386+00:00", "trade", 5.0145, 47.0]
["2026-09-28T15:49:40.005739+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:49:42.822769+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:49:43.419824+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:49:45.266400+00:00", "trade", 5.0149, 2.0]
["2026-09-28T15:49:52.944453+00:00", "trade", 5.0148, 27.0]
["2026-09-28T15:49:57.572675+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:49:59.472747+00:00", "trade", 5.01, 100.0]
["2026-09-28T15:49:59.611398+00:00", "trade", 5.012, 4.0]
["2026-09-28T15:50:01.454156+00:00", "trade", 5.015, 100.0]
["2026-09-28T15:50:04.398083+00:00", "trade", 5.0147, 54.0]
["2026-09-28T15:50:05.399553+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:50:05.474433+00:00", "trade", 5.015, 2.0]
["2026-09-28T15:50:05.755672+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:50:10.625381+00:00", "trade", 5.0138, 4.0]
["2026-09-28T15:50:10.638822+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:50:10.657250+00:00", "trade", 5.015, 2.0]
["2026-09-28T15:50:11.361627+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:50:19.361226+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:50:19.705296+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:50:21.206401+00:00", "trade", 5.0138, 2.0]
["2026-09-28T15:50:21.207217+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:50:25.676875+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:50:26.888936+00:00", "trade", 5.015, 100.0]
["2026-09-28T15:50:28.934716+00:00", "trade", 5.0129, 2.0]
["2026-09-28T15:50:29.613399+00:00", "trade", 5.0149, 5.0]
["2026-09-28T15:50:40.021429+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:50:40.021945+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:50:40.057052+00:00", "trade", 5.015, 4.0]
["2026-09-28T15:50:40.516005+00:00", "trade", 5.014, 4.0]
["2026-09-28T15:50:41.530471+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:50:43.629297+00:00", "trade", 5.015, 1.0]
["2026-09-28T15:50:43.632908+00:00", "trade", 5.015, 6.0]
["2026-09-28T15:50:43.776921+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:50:43.895768+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:50:47.305595+00:00", "trade", 5.014, 4.0]
["2026-09-28T15:50:51.542526+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:50:52.533987+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:50:53.506426+00:00", "trade", 5.014, 6.0]
["2026-09-28T15:50:57.348370+00:00", "trade", 5.0144, 25.0]
["2026-09-28T15:50:59.615404+00:00", "trade", 5.0144, 1.0]
["2026-09-28T15:51:00.790149+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:51:00.790500+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:51:01.082771+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:51:01.090832+00:00", "trade", 5.015, 1.0]
["2026-09-28T15:51:08.863956+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:51:08.891123+00:00", "trade", 5.015, 2.0]
["2026-09-28T15:51:08.891885+00:00", "trade", 5.015, 1.0]
["2026-09-28T15:51:10.161516+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:51:11.606935+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:51:14.561209+00:00", "trade", 5.015, 100.0]
["2026-09-28T15:51:16.165889+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:51:16.165907+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:51:16.166403+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:51:21.765305+00:00", "trade", 5.0149, 4.0]
["2026-09-28T15:51:23.300248+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:51:25.068909+00:00", "trade", 5.0142, 6.0]
["2026-09-28T15:51:25.249705+00:00", "trade", 5.015, 200.0]
["2026-09-28T15:51:27.053326+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:51:28.091462+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:51:29.617451+00:00", "trade", 5.015, 6.0]
["2026-09-28T15:51:33.470048+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:51:34.043955+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:51:35.272089+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:51:35.354349+00:00", "trade", 5.015, 1.0]
["2026-09-28T15:51:39.030766+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:51:43.762119+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:51:49.003974+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:51:55.048439+00:00", "trade", 5.0134, 2.0]
["2026-09-28T15:51:57.846706+00:00", "trade", 5.0149, 3.0]
["2026-09-28T15:51:58.167969+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:52:00.034943+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:52:08.115779+00:00", "trade", 5.015, 100.0]
["2026-09-28T15:52:08.116399+00:00", "trade", 5.015, 2.0]
["2026-09-28T15:52:08.140224+00:00", "trade", 5.015, 88.0]
["2026-09-28T15:52:08.140261+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:52:09.750882+00:00", "trade", 5.018, 1.0]
["2026-09-28T15:52:10.028599+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:52:10.028994+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:52:10.029027+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:52:10.029054+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:52:10.029094+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:52:10.418790+00:00", "trade", 5.015, 1.0]
["2026-09-28T15:52:10.418827+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:52:11.207762+00:00", "trade", 5.0185, 1.0]
["2026-09-28T15:52:12.805647+00:00", "trade", 5.0144, 2.0]
["2026-09-28T15:52:14.514391+00:00", "trade", 5.0149, 2.0]
["2026-09-28T15:52:16.623507+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:52:16.623882+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:52:16.623963+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:52:16.624377+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:52:16.624563+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:52:17.630133+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:52:30.228488+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:52:30.229181+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:52:33.726832+00:00", "trade", 5.015, 4.0]
["2026-09-28T15:52:33.727639+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:52:33.728095+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:52:34.150095+00:00", "trade", 5.015, 1.0]
["2026-09-28T15:52:34.538151+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:52:38.118426+00:00", "trade", 5.0151, 2.0]
["2026-09-28T15:52:38.570176+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:52:38.570863+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:52:39.616924+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:52:39.617015+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:52:39.617433+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:52:39.617689+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:52:40.121157+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:52:41.406249+00:00", "trade", 5.015, 2.0]
["2026-09-28T15:52:41.980245+00:00", "trade", 5.015, 94.0]
["2026-09-28T15:52:45.262234+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:52:45.609075+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:52:50.732162+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:52:54.713722+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:52:55.949185+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:52:57.238655+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:52:57.239214+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:52:57.239246+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:52:57.884529+00:00", "trade", 5.015, 19.0]
["2026-09-28T15:52:57.886079+00:00", "trade", 5.015, 100.0]
["2026-09-28T15:52:57.886848+00:00", "trade", 5.015, 476.0]
["2026-09-28T15:52:57.937160+00:00", "trade", 5.015, 100.0]
["2026-09-28T15:52:57.937248+00:00", "trade", 5.015, 100.0]
["2026-09-28T15:52:57.969008+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:52:57.969009+00:00", "trade", 5.02, 89.0]
["2026-09-28T15:52:57.969011+00:00", "trade", 5.02, 200.0]
["2026-09-28T15:52:57.969012+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:52:57.969015+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:52:57.969016+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:52:57.969048+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:52:57.969055+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:52:57.969056+00:00", "trade", 5.02, 10.0]
["2026-09-28T15:52:57.969061+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:52:57.969067+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:52:57.969074+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:52:57.969080+00:00", "trade", 5.02, 6.0]
["2026-09-28T15:52:57.969086+00:00", "trade", 5.02, 50.0]
["2026-09-28T15:52:57.969087+00:00", "trade", 5.02, 63.0]
["2026-09-28T15:52:57.969088+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:52:57.969095+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:52:57.969102+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:52:57.969129+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:52:57.969142+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:52:57.969156+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:52:57.969184+00:00", "trade", 5.02, 250.0]
["2026-09-28T15:52:57.969302+00:00", "trade", 5.02, 119.0]
["2026-09-28T15:52:57.969360+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:52:57.969367+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:52:57.969373+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:52:57.969378+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:52:57.969380+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:52:57.969387+00:00", "trade", 5.02, 131.0]
["2026-09-28T15:52:57.969387+00:00", "quote", 5.01, 5.02]
["2026-09-28T15:52:57.969408+00:00", "trade", 5.02, 20.0]
["2026-09-28T15:52:57.969409+00:00", "trade", 5.02, 10.0]
["2026-09-28T15:52:57.969411+00:00", "quote", 5.02, 5.02]
["2026-09-28T15:52:57.969419+00:00", "quote", 5.02, 5.02]
["2026-09-28T15:52:57.969421+00:00", "trade", 5.02, 30.0]
["2026-09-28T15:52:57.969426+00:00", "quote", 5.02, 5.02]
["2026-09-28T15:52:57.969433+00:00", "quote", 5.02, 5.02]
["2026-09-28T15:52:57.969435+00:00", "trade", 5.02, 30.0]
["2026-09-28T15:52:57.969440+00:00", "quote", 5.02, 5.02]
["2026-09-28T15:52:57.969443+00:00", "quote", 5.02, 5.02]
["2026-09-28T15:52:57.969446+00:00", "trade", 5.02, 40.0]
["2026-09-28T15:52:57.969446+00:00", "quote", 5.02, 5.02]
["2026-09-28T15:52:57.969453+00:00", "quote", 5.02, 5.02]
["2026-09-28T15:52:57.969457+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:52:57.969459+00:00", "trade", 5.02, 10.0]
["2026-09-28T15:52:57.969459+00:00", "trade", 5.02, 10.0]
["2026-09-28T15:52:57.969459+00:00", "quote", 5.02, 5.02]
["2026-09-28T15:52:57.969460+00:00", "trade", 5.02, 50.0]
["2026-09-28T15:52:57.969461+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:52:57.969464+00:00", "trade", 5.02, 200.0]
["2026-09-28T15:52:57.969467+00:00", "trade", 5.02, 9.0]
["2026-09-28T15:52:57.969475+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:52:57.969482+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:52:57.969522+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:52:57.969527+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:52:57.969531+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:52:57.969541+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:52:57.969551+00:00", "quote", 5.02, 5.02]
["2026-09-28T15:52:57.969559+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:52:57.969561+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:52:57.969573+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:52:57.969581+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:52:57.969588+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:52:57.969638+00:00", "trade", 5.0155, 20.0]
["2026-09-28T15:52:57.969759+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:52:57.969916+00:00", "trade", 5.02, 22.0]
["2026-09-28T15:52:57.969998+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:52:57.970009+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:52:57.970024+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:52:57.970031+00:00", "trade", 5.02, 100.0]
["2026-09-28T15:52:57.970081+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:52:57.970109+00:00", "trade", 5.02, 21.0]
["2026-09-28T15:52:57.970351+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:52:57.970526+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:52:57.970538+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:52:57.970802+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:52:57.970990+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:52:57.971044+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:52:57.971151+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:52:57.971260+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:52:57.971555+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:52:57.973438+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:52:57.973564+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:52:57.973602+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:52:57.974008+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:52:57.977579+00:00", "trade", 5.02, 300.0]
["2026-09-28T15:52:57.978128+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:52:57.978185+00:00", "trade", 5.02, 23.0]
["2026-09-28T15:52:57.978578+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:52:57.979023+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:52:57.979036+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:52:57.981182+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:52:57.987927+00:00", "trade", 5.025, 2.0]
["2026-09-28T15:52:57.991311+00:00", "trade", 5.025, 1.0]
["2026-09-28T15:52:57.994991+00:00", "trade", 5.025, 6.0]
["2026-09-28T15:52:58.021688+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:52:58.021767+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:52:58.029343+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:52:58.069783+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:52:58.090001+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:52:58.090462+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:52:58.090898+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:52:58.283918+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:52:58.283959+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:52:58.284370+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:52:58.323856+00:00", "trade", 5.025, 100.0]
["2026-09-28T15:52:58.324530+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:52:58.907094+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:52:58.907551+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:52:58.969705+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:52:58.969712+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:52:59.973196+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:52:59.973659+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:00.432539+00:00", "trade", 5.025, 100.0]
["2026-09-28T15:53:00.433647+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:00.458563+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:01.937924+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:02.969705+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:05.110121+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:05.110776+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:05.111744+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:05.111752+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:05.112179+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:05.112193+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:05.112623+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:05.113073+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:05.194987+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:05.195438+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:06.365851+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:06.366323+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:06.722923+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:06.723152+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:06.723361+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:06.723809+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:09.586398+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:09.597831+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:09.597864+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:09.598265+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:09.598708+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:13.123766+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:13.124226+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:14.061414+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:14.061866+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:14.068002+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:14.068035+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:14.445108+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:14.548373+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:14.549702+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:14.550137+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:14.644473+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:14.746118+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:15.264116+00:00", "trade", 5.0165, 3.0]
["2026-09-28T15:53:15.590335+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:15.591256+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:15.591266+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:15.591275+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:15.592082+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:16.493310+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:16.520815+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:16.520822+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:16.523865+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:16.524316+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:16.628751+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:16.629183+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:16.638645+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:16.639086+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:16.942382+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:16.942389+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:16.942819+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:16.943267+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:17.048374+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:17.048813+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:17.050721+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:17.051159+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:17.053571+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:17.054015+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:17.372865+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:17.748051+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:20.602926+00:00", "trade", 5.0178, 447.0]
["2026-09-28T15:53:23.081740+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:23.082190+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:23.488863+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:23.488890+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:27.979401+00:00", "trade", 5.025, 4.0]
["2026-09-28T15:53:27.980961+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:33.311498+00:00", "trade", 5.025, 300.0]
["2026-09-28T15:53:33.314877+00:00", "trade", 5.03, 63.0]
["2026-09-28T15:53:33.314878+00:00", "trade", 5.03, 47.0]
["2026-09-28T15:53:33.314881+00:00", "trade", 5.03, 453.0]
["2026-09-28T15:53:33.314883+00:00", "trade", 5.03, 100.0]
["2026-09-28T15:53:33.314884+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:33.314892+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:33.315120+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:33.315134+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:33.315141+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:33.315158+00:00", "trade", 5.03, 20.0]
["2026-09-28T15:53:33.315171+00:00", "trade", 5.03, 6.0]
["2026-09-28T15:53:33.315273+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:33.315346+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:33.315353+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:33.315359+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:33.315412+00:00", "quote", 5.02, 5.03]
["2026-09-28T15:53:33.315445+00:00", "trade", 5.03, 300.0]
["2026-09-28T15:53:33.315549+00:00", "trade", 5.03, 100.0]
["2026-09-28T15:53:33.315560+00:00", "trade", 5.03, 100.0]
["2026-09-28T15:53:33.315563+00:00", "trade", 5.03, 200.0]
["2026-09-28T15:53:33.315579+00:00", "quote", 5.02, 5.04]
["2026-09-28T15:53:33.315613+00:00", "trade", 5.03, 100.0]
["2026-09-28T15:53:33.315635+00:00", "trade", 5.03, 100.0]
["2026-09-28T15:53:33.315653+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:33.315660+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:33.315666+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:33.315673+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:33.315680+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:33.315686+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:33.315693+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:33.315699+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:33.315730+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:33.315788+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:33.315798+00:00", "trade", 5.0285, 20.0]
["2026-09-28T15:53:33.316043+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:33.316050+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:33.316161+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:33.316181+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:33.316267+00:00", "trade", 5.03, 18.0]
["2026-09-28T15:53:33.316358+00:00", "trade", 5.03, 38.0]
["2026-09-28T15:53:33.316423+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:33.316493+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:33.316815+00:00", "trade", 5.03, 16.0]
["2026-09-28T15:53:33.317426+00:00", "trade", 5.03, 20.0]
["2026-09-28T15:53:33.318263+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:33.319196+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:33.319390+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:33.319902+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:33.321704+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:33.322355+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:33.322409+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:33.345223+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:33.345466+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:33.345594+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:33.431746+00:00", "trade", 5.035, 1.0]
["2026-09-28T15:53:33.435758+00:00", "trade", 5.035, 132.0]
["2026-09-28T15:53:33.452854+00:00", "trade", 5.035, 18.0]
["2026-09-28T15:53:33.455337+00:00", "trade", 5.035, 1.0]
["2026-09-28T15:53:33.456775+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:33.457229+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:33.617952+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:34.095001+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:34.315618+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:34.421291+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:34.421763+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:35.371490+00:00", "trade", 5.0216, 100.0]
["2026-09-28T15:53:35.652006+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:53:35.652020+00:00", "trade", 5.04, 2.0]
["2026-09-28T15:53:35.652026+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:35.652478+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:35.652498+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:35.652506+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:35.652515+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:35.652522+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:35.652530+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:35.652973+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:35.653455+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:35.653899+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:35.657391+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:35.657850+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:35.658298+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:35.878093+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:35.879885+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:36.070668+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:36.071134+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:36.662459+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:38.315636+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:38.315643+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:41.986093+00:00", "trade", 5.0234, 4.0]
["2026-09-28T15:53:42.314417+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:42.552071+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:42.996170+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:42.996665+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:42.996677+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:42.997249+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:42.997262+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:43.040162+00:00", "trade", 5.038, 6.0]
["2026-09-28T15:53:43.040583+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:43.040622+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:43.041002+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:43.041446+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:43.047577+00:00", "trade", 5.035, 1.0]
["2026-09-28T15:53:43.902932+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:44.382070+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:44.382511+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:44.531757+00:00", "trade", 5.0219, 35.0]
["2026-09-28T15:53:45.244298+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:45.244351+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:45.244611+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:45.245065+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:51.990976+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:51.991687+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:51.991747+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:51.992186+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:51.992634+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:52.000420+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:52.000721+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:52.000810+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:52.001259+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:52.001696+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:52.003116+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:52.123651+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:53:53.085849+00:00", "trade", 5.0235, 2.0]
["2026-09-28T15:53:57.446448+00:00", "trade", 5.0221, 79.0]
["2026-09-28T15:54:00.676175+00:00", "trade", 5.035, 5.0]
["2026-09-28T15:54:02.346101+00:00", "trade", 5.0231, 5.0]
["2026-09-28T15:54:03.319397+00:00", "trade", 5.037, 5.0]
["2026-09-28T15:54:03.968233+00:00", "trade", 5.0219, 17.0]
["2026-09-28T15:54:04.447292+00:00", "trade", 5.03, 2.0]
["2026-09-28T15:54:04.514389+00:00", "trade", 5.023, 2.0]
["2026-09-28T15:54:09.526465+00:00", "quote", 5.03, 5.04]
["2026-09-28T15:54:13.505428+00:00", "trade", 5.0225, 63.0]
["2026-09-28T15:54:14.789911+00:00", "trade", 5.04, 20.0]
["2026-09-28T15:54:14.789911+00:00", "trade", 5.04, 200.0]
["2026-09-28T15:54:14.789937+00:00", "quote", 5.03, 5.05]
["2026-09-28T15:54:14.789944+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.789964+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.789994+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.790047+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.790151+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.790303+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:54:14.790305+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.790312+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.790593+00:00", "trade", 5.04, 15.0]
["2026-09-28T15:54:14.790955+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.793807+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.793832+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.794374+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.794962+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.795876+00:00", "trade", 5.045, 300.0]
["2026-09-28T15:54:14.797098+00:00", "trade", 5.04, 100.0]
["2026-09-28T15:54:14.797407+00:00", "trade", 5.045, 10.0]
["2026-09-28T15:54:14.797514+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.797527+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.797548+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.797554+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.797565+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.797576+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.798554+00:00", "trade", 5.045, 300.0]
["2026-09-28T15:54:14.798820+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.799506+00:00", "trade", 5.045, 10.0]
["2026-09-28T15:54:14.799514+00:00", "trade", 5.045, 290.0]
["2026-09-28T15:54:14.800167+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.800176+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.800306+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.801257+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.801270+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.802020+00:00", "trade", 5.0429, 21.0]
["2026-09-28T15:54:14.808545+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.811447+00:00", "trade", 5.045, 3.0]
["2026-09-28T15:54:14.824259+00:00", "trade", 5.045, 300.0]
["2026-09-28T15:54:14.824709+00:00", "trade", 5.045, 250.0]
["2026-09-28T15:54:14.825194+00:00", "trade", 5.045, 250.0]
["2026-09-28T15:54:14.825432+00:00", "trade", 5.045, 250.0]
["2026-09-28T15:54:14.825517+00:00", "trade", 5.045, 300.0]
["2026-09-28T15:54:14.825557+00:00", "trade", 5.045, 250.0]
["2026-09-28T15:54:14.825645+00:00", "trade", 5.045, 250.0]
["2026-09-28T15:54:14.825799+00:00", "trade", 5.045, 22.0]
["2026-09-28T15:54:14.826095+00:00", "trade", 5.045, 250.0]
["2026-09-28T15:54:14.826159+00:00", "trade", 5.045, 250.0]
["2026-09-28T15:54:14.826270+00:00", "trade", 5.045, 21.0]
["2026-09-28T15:54:14.826414+00:00", "trade", 5.045, 250.0]
["2026-09-28T15:54:14.826548+00:00", "trade", 5.045, 250.0]
["2026-09-28T15:54:14.827154+00:00", "trade", 5.045, 20.0]
["2026-09-28T15:54:14.827607+00:00", "trade", 5.045, 125.0]
["2026-09-28T15:54:14.832735+00:00", "trade", 5.045, 250.0]
["2026-09-28T15:54:14.834058+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:54:14.834547+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:54:14.834821+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:54:14.835876+00:00", "trade", 5.05, 1200.0]
["2026-09-28T15:54:14.836327+00:00", "trade", 5.05, 140.0]
["2026-09-28T15:54:14.836335+00:00", "trade", 5.05, 110.0]
["2026-09-28T15:54:14.836797+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.836862+00:00", "trade", 5.05, 300.0]
["2026-09-28T15:54:14.837233+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.837250+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.837425+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.837706+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.837891+00:00", "trade", 5.05, 1800.0]
["2026-09-28T15:54:14.837953+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.838044+00:00", "trade", 5.05, 1100.0]
["2026-09-28T15:54:14.838161+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.841012+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:54:14.842414+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.842870+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.843355+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.843424+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.843556+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.843813+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.844267+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.844283+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.844296+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.845014+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.845099+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.845724+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.845954+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.846403+00:00", "trade", 5.05, 80.0]
["2026-09-28T15:54:14.846417+00:00", "trade", 5.05, 170.0]
["2026-09-28T15:54:14.846442+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.846801+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.846864+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.847108+00:00", "trade", 5.05, 300.0]
["2026-09-28T15:54:14.847157+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.847316+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.847771+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.853042+00:00", "trade", 5.05, 300.0]
["2026-09-28T15:54:14.856150+00:00", "trade", 5.05, 4.0]
["2026-09-28T15:54:14.856599+00:00", "trade", 5.05, 300.0]
["2026-09-28T15:54:14.858836+00:00", "trade", 5.045, 300.0]
["2026-09-28T15:54:14.859458+00:00", "trade", 5.05, 300.0]
["2026-09-28T15:54:14.859904+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.863385+00:00", "trade", 5.05, 300.0]
["2026-09-28T15:54:14.864368+00:00", "trade", 5.05, 900.0]
["2026-09-28T15:54:14.870799+00:00", "trade", 5.05, 900.0]
["2026-09-28T15:54:14.871239+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.871292+00:00", "trade", 5.05, 1000.0]
["2026-09-28T15:54:14.871697+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.872154+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.872606+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.873440+00:00", "trade", 5.05, 900.0]
["2026-09-28T15:54:14.882750+00:00", "trade", 5.05, 900.0]
["2026-09-28T15:54:14.883195+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.883219+00:00", "trade", 5.05, 600.0]
["2026-09-28T15:54:14.883240+00:00", "trade", 5.05, 1000.0]
["2026-09-28T15:54:14.883645+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.883904+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.884048+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.884093+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.884545+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.884621+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.884882+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.884997+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.885330+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.885492+00:00", "trade", 5.05, 300.0]
["2026-09-28T15:54:14.885721+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.886039+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.887777+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.888221+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.888392+00:00", "trade", 5.05, 300.0]
["2026-09-28T15:54:14.888621+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.888678+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.888853+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.889127+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.889453+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.889562+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.889576+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.890027+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.890273+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.890288+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.890539+00:00", "trade", 5.05, 556.0]
["2026-09-28T15:54:14.890986+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.891082+00:00", "trade", 5.05, 300.0]
["2026-09-28T15:54:14.891149+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.891695+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.891982+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.892405+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.892833+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.893283+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.893744+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.893916+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.894117+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.894201+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.894627+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.894951+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.895337+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.896046+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.896173+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.896187+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.896621+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.898443+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:14.899707+00:00", "trade", 5.05, 300.0]
["2026-09-28T15:54:14.902614+00:00", "trade", 5.05, 300.0]
["2026-09-28T15:54:14.903100+00:00", "trade", 5.05, 1000.0]
["2026-09-28T15:54:14.913347+00:00", "trade", 5.05, 300.0]
["2026-09-28T15:54:14.934584+00:00", "trade", 5.05, 300.0]
["2026-09-28T15:54:14.981084+00:00", "trade", 5.05, 300.0]
["2026-09-28T15:54:14.983093+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.983608+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.983628+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.983635+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.984140+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.984147+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.984617+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.984632+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.985103+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.985118+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.985627+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.986045+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.986107+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.986512+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.986603+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.986975+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.987081+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.987440+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.987566+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.987902+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.988051+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.988362+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.988551+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.988824+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.989035+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.989288+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.989518+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.989747+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.990001+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.990208+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.990490+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.990673+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.990976+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.991136+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.991460+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.991599+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.991943+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.992060+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.992430+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.992521+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.992915+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.993001+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.993398+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.993461+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.993880+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.993924+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.994367+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.994384+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.994852+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.994866+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.995367+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.995797+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.995846+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.996260+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.996324+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.996720+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.996809+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.997183+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.997288+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.997656+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.997773+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.998118+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.998254+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.998579+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.998738+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.999044+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.999224+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.999508+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.999706+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:14.999969+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.000189+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.000433+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.000669+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.000895+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.001155+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.001356+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.001637+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.001821+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.002127+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.002283+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.002608+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.002743+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.003090+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.003205+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.003575+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.003665+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.004054+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.004126+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.004538+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.004608+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.005024+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.005066+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.005509+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.005529+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.006020+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.006032+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.006507+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.006521+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.006993+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.007008+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.007483+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.007495+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.007967+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.007981+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.008455+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.008469+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.008938+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.008953+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.009422+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.009441+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.009905+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.009921+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.010394+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.010413+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.010878+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.010895+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.011365+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.011380+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.011855+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.011868+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.012341+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.012356+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.012829+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.012847+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.013318+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.013334+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.013806+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.013820+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.014299+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.014311+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.014788+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.014801+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.015278+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.015286+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.015770+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.015786+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.016254+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.016310+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.016768+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.016775+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.017268+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.017714+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.017821+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.018178+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.018247+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.018644+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.018731+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.019105+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.019273+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.019569+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.019747+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.020033+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.020232+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.020499+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:15.140138+00:00", "trade", 5.05, 1700.0]
["2026-09-28T15:54:15.140752+00:00", "trade", 5.05, 34.0]
["2026-09-28T15:54:15.381355+00:00", "trade", 5.05, 40.0]
["2026-09-28T15:54:15.381356+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:54:15.381421+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:54:15.381445+00:00", "trade", 5.05, 200.0]
["2026-09-28T15:54:15.381581+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:54:15.381850+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:54:15.382318+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:54:15.382335+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:54:15.382771+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:54:15.382821+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:54:15.383260+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:54:15.534441+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:54:15.989406+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:54:16.001000+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:54:16.004439+00:00", "trade", 5.05, 250.0]
["2026-09-28T15:54:16.037125+00:00", "trade", 5.05, 200.0]
["2026-09-28T15:54:16.879180+00:00", "trade", 5.05, 300.0]
["2026-09-28T15:54:16.880023+00:00", "trade", 5.05, 550.0]
["2026-09-28T15:54:16.880025+00:00", "trade", 5.05, 500.0]
["2026-09-28T15:54:16.886161+00:00", "trade", 5.05, 500.0]
["2026-09-28T15:54:17.529624+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:54:17.736269+00:00", "trade", 5.05, 300.0]
["2026-09-28T15:54:17.737063+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:17.737540+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:17.737562+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:17.737699+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:17.737700+00:00", "quote", 5.05, 5.05]
["2026-09-28T15:54:17.738043+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:17.738114+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:17.738172+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:17.738202+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:17.738309+00:00", "trade", 5.045, 100.0]
["2026-09-28T15:54:17.738334+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:17.738361+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:17.738369+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:17.738490+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:17.738501+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:17.738621+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:17.740503+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:17.740933+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:18.401243+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:18.401708+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:18.798206+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:18.799223+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:18.799666+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:18.799942+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:18.800388+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:19.480342+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:19.480349+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:19.480844+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:19.790644+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:19.791107+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:19.791558+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:19.985445+00:00", "trade", 5.045, 20.0]
["2026-09-28T15:54:20.887112+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:20.887126+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:20.887548+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:20.887998+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:21.458313+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:21.458326+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:21.919994+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:21.920470+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:22.023382+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:22.023537+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:22.039118+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:22.046728+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:23.407011+00:00", "trade", 5.0457, 17.0]
["2026-09-28T15:54:23.419870+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:23.420605+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:23.570502+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:23.570559+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:23.570946+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:23.571388+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:23.571657+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:23.686365+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:23.686372+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:23.721651+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:23.722103+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:24.960695+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:28.586950+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:28.586957+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:28.588921+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:28.589415+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:29.764906+00:00", "trade", 5.05, 97.0]
["2026-09-28T15:54:29.765530+00:00", "trade", 5.0493, 21.0]
["2026-09-28T15:54:34.645704+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:34.754307+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:34.772326+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:34.772766+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:34.825673+00:00", "trade", 5.0441, 60.0]
["2026-09-28T15:54:34.827685+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:35.969080+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:35.969720+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:35.969727+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:36.869310+00:00", "trade", 5.045, 125.0]
["2026-09-28T15:54:36.978185+00:00", "trade", 5.045, 131.0]
["2026-09-28T15:54:39.218706+00:00", "trade", 5.044, 1230.0]
["2026-09-28T15:54:39.219329+00:00", "trade", 5.0442, 31.0]
["2026-09-28T15:54:41.294110+00:00", "trade", 5.045, 89.0]
["2026-09-28T15:54:42.828957+00:00", "trade", 5.0458, 18.0]
["2026-09-28T15:54:44.379588+00:00", "trade", 5.045, 20.0]
["2026-09-28T15:54:45.295537+00:00", "trade", 5.045, 109.0]
["2026-09-28T15:54:52.887536+00:00", "trade", 5.0491, 4.0]
["2026-09-28T15:54:56.519236+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:56.519696+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:54:59.503499+00:00", "trade", 5.0459, 24.0]
["2026-09-28T15:55:03.349033+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:55:03.349100+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:55:04.842864+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:55:04.842891+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:55:04.969347+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:55:04.970996+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:55:04.971452+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:55:09.220426+00:00", "trade", 5.0452, 5.0]
["2026-09-28T15:55:11.112276+00:00", "trade", 5.05, 25.0]
["2026-09-28T15:55:11.112777+00:00", "trade", 5.05, 200.0]
["2026-09-28T15:55:11.112777+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:55:11.112778+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:55:11.112780+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:55:11.112784+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:55:11.112826+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:55:11.112833+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:55:11.112846+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:55:11.112853+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:55:11.113060+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:55:11.113070+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:55:11.113141+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:55:11.113149+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:55:11.113186+00:00", "quote", 5.04, 5.05]
["2026-09-28T15:55:11.113202+00:00", "trade", 5.05, 20.0]
["2026-09-28T15:55:11.113248+00:00", "trade", 5.05, 100.0]
["2026-09-28T15:55:11.113249+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:55:11.113257+00:00", "quote", 5.04, 5.06]
["2026-09-28T15:55:11.113275+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:11.113329+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:11.113336+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:11.113343+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:11.113350+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:11.113356+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:11.113363+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:11.113448+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:11.113463+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:11.113592+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:11.113600+00:00", "trade", 5.06, 5.0]
["2026-09-28T15:55:11.113649+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:11.113717+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:11.113789+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:11.113802+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:11.113843+00:00", "trade", 5.055, 100.0]
["2026-09-28T15:55:11.113891+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:11.113932+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:11.113992+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:11.114500+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:11.114549+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:11.114791+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:11.115211+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:11.115221+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:11.115758+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:11.116191+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:11.117794+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:11.122679+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:11.123953+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:11.129031+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:11.129172+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:11.129966+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:11.152187+00:00", "trade", 5.055, 100.0]
["2026-09-28T15:55:11.162660+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:11.165084+00:00", "trade", 5.055, 100.0]
["2026-09-28T15:55:11.171976+00:00", "trade", 5.055, 7.0]
["2026-09-28T15:55:11.218250+00:00", "trade", 5.055, 2.0]
["2026-09-28T15:55:11.233899+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:11.277262+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:11.288853+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:11.555285+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:11.555758+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:12.080589+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:12.081086+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:55:12.081175+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:12.081647+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:12.121290+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:55:12.121383+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:12.121848+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:12.325907+00:00", "trade", 5.0492, 3.0]
["2026-09-28T15:55:12.372153+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:12.372913+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:13.644875+00:00", "trade", 5.055, 70.0]
["2026-09-28T15:55:13.645655+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:13.646129+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:13.646177+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:13.646586+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:13.652510+00:00", "trade", 5.055, 700.0]
["2026-09-28T15:55:13.653179+00:00", "trade", 5.0533, 33.0]
["2026-09-28T15:55:13.653299+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:13.662831+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:13.663313+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:13.663772+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:13.718338+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:16.112737+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:16.112744+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:16.604047+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:16.673863+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:18.366286+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:18.407539+00:00", "trade", 5.0486, 7.0]
["2026-09-28T15:55:19.124625+00:00", "trade", 5.0462, 9.0]
["2026-09-28T15:55:25.320910+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:26.135948+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:26.513425+00:00", "trade", 5.055, 1.0]
["2026-09-28T15:55:29.766401+00:00", "trade", 5.0486, 13.0]
["2026-09-28T15:55:34.021191+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:34.021201+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:34.021630+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:34.021649+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:34.022073+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:34.022528+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:34.023408+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:34.023427+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:34.028786+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:34.028883+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:34.029243+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:34.029337+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:34.029703+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:34.030159+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:34.030410+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:34.032541+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:34.134805+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:34.138808+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:34.139015+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:34.139262+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:34.139707+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:34.446991+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:34.447468+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:35.035310+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:35.035760+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:35.141437+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:35.141867+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:35.963148+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:36.064229+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:38.039518+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:38.039532+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:38.039959+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:38.040402+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:38.042470+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:38.042837+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:38.043630+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:38.043684+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:38.044061+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:38.044196+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:38.044220+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:38.044281+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:38.044623+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:38.044651+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:38.050758+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:38.050766+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:38.050852+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:38.050903+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:38.050955+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:38.051188+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:38.051301+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:38.051324+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:38.152937+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:38.153463+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:38.153760+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:38.153853+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:38.153900+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:38.153975+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:38.154307+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:38.154416+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:38.749956+00:00", "trade", 5.0462, 3.0]
["2026-09-28T15:55:38.750778+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:38.750785+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:38.750794+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:38.751265+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:38.751701+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:38.752151+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:38.823217+00:00", "trade", 5.055, 3.0]
["2026-09-28T15:55:38.824111+00:00", "trade", 5.055, 2.0]
["2026-09-28T15:55:38.824194+00:00", "trade", 5.055, 2.0]
["2026-09-28T15:55:38.824298+00:00", "trade", 5.055, 4.0]
["2026-09-28T15:55:38.855529+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:38.855791+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:38.855963+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:38.856402+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:43.026538+00:00", "trade", 5.0526, 13.0]
["2026-09-28T15:55:43.402428+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:43.402435+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:43.402894+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:43.412094+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:43.629721+00:00", "trade", 5.055, 1.0]
["2026-09-28T15:55:43.633983+00:00", "trade", 5.055, 5.0]
["2026-09-28T15:55:43.654398+00:00", "trade", 5.054, 1.0]
["2026-09-28T15:55:43.906465+00:00", "trade", 5.0526, 9.0]
["2026-09-28T15:55:44.132399+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:48.765883+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:55.221888+00:00", "trade", 5.055, 1.0]
["2026-09-28T15:55:55.221890+00:00", "trade", 5.055, 1.0]
["2026-09-28T15:55:55.222791+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:55.222818+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:55.223585+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:55.224000+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:55.224270+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:55:57.349673+00:00", "trade", 5.0462, 37.0]
["2026-09-28T15:56:01.051851+00:00", "trade", 5.055, 100.0]
["2026-09-28T15:56:01.052291+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:08.446762+00:00", "trade", 5.0447, 1.0]
["2026-09-28T15:56:08.448188+00:00", "trade", 5.0447, 203.0]
["2026-09-28T15:56:12.412803+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:13.656400+00:00", "trade", 5.0548, 2.0]
["2026-09-28T15:56:14.914818+00:00", "trade", 5.055, 700.0]
["2026-09-28T15:56:14.916073+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:14.916521+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:14.916802+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:14.916977+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:14.917269+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:14.917411+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:17.595750+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:17.596200+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:17.596235+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:17.596261+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:17.663344+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:17.663797+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:17.968997+00:00", "trade", 5.0464, 4.0]
["2026-09-28T15:56:18.453874+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:18.454351+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:18.454994+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:20.927183+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:20.927625+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:20.927695+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:20.928088+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:20.928655+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:20.928677+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:20.929099+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:20.929597+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:20.929604+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:20.930099+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:20.930540+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:24.874828+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:24.875284+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:24.875292+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:24.875318+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:24.875739+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:24.875745+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:24.887693+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:24.887701+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:25.381224+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:25.381670+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:25.554859+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:25.555296+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:25.555389+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:25.555832+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:26.425562+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:26.425573+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:26.426122+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:26.529732+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:26.683267+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:26.819266+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:26.833312+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:26.949478+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:27.082847+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:27.082853+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:27.083315+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:32.419399+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:32.419849+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:32.519901+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:32.520364+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:34.130449+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:34.130455+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:34.130898+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:34.234978+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:34.526568+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:34.526582+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:34.527001+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:34.527436+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:34.628712+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:34.629149+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:34.654194+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:34.654650+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:34.755071+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:34.755506+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:34.986743+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:35.110985+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:40.349366+00:00", "trade", 5.0546, 11.0]
["2026-09-28T15:56:42.386863+00:00", "trade", 5.0546, 9.0]
["2026-09-28T15:56:43.658397+00:00", "trade", 5.055, 14.0]
["2026-09-28T15:56:45.437716+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:45.438406+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:45.438460+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:45.438860+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:45.438867+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:45.439312+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:45.439767+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:56:45.440205+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:57:00.965768+00:00", "trade", 5.055, 4.0]
["2026-09-28T15:57:00.967420+00:00", "trade", 5.055, 27.0]
["2026-09-28T15:57:02.085419+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:57:02.085869+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:57:02.085876+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:57:02.086319+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:57:02.086767+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:57:02.087201+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:57:10.027752+00:00", "trade", 5.055, 12.0]
["2026-09-28T15:57:15.325514+00:00", "trade", 5.05, 188.0]
["2026-09-28T15:57:18.024101+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:57:18.024551+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:57:18.024568+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:57:18.025018+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:57:18.026382+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:57:18.027058+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:57:18.027067+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:57:22.485517+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:57:22.485972+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:57:22.586928+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:57:22.587389+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:57:23.144835+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:57:23.145288+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:57:23.260944+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:57:23.260961+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:57:23.499114+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:57:23.499559+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:57:23.600107+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:57:23.600114+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:57:24.326431+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:57:24.326880+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:57:24.428221+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:57:24.428656+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:57:24.976741+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:57:24.977196+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:57:25.775771+00:00", "trade", 5.0538, 4.0]
["2026-09-28T15:57:28.486228+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:57:28.687302+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:57:29.698175+00:00", "trade", 5.045, 17.0]
["2026-09-28T15:57:30.504298+00:00", "trade", 5.0585, 13.0]
["2026-09-28T15:57:30.504656+00:00", "trade", 5.0585, 1.0]
["2026-09-28T15:57:40.228971+00:00", "trade", 5.06, 197.0]
["2026-09-28T15:57:40.232574+00:00", "trade", 5.06, 1.0]
["2026-09-28T15:57:49.222695+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:57:49.222709+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:57:49.223161+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:57:51.355634+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:57:51.373339+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:57:51.373794+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:57:53.646489+00:00", "trade", 5.0548, 10.0]
["2026-09-28T15:57:57.961847+00:00", "trade", 5.0473, 71.0]
["2026-09-28T15:57:57.983231+00:00", "trade", 5.055, 75.0]
["2026-09-28T15:57:59.474267+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:57:59.474565+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:57:59.474635+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:57:59.474728+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:57:59.476992+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:57:59.477324+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:57:59.477693+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:57:59.518989+00:00", "trade", 5.055, 100.0]
["2026-09-28T15:57:59.526927+00:00", "trade", 5.0495, 9.0]
["2026-09-28T15:57:59.577364+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:57:59.681430+00:00", "trade", 5.055, 7.0]
["2026-09-28T15:57:59.681649+00:00", "trade", 5.055, 100.0]
["2026-09-28T15:57:59.707514+00:00", "trade", 5.055, 100.0]
["2026-09-28T15:57:59.707531+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:57:59.707556+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:57:59.708070+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:57:59.708089+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:57:59.708104+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:57:59.709114+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:57:59.709605+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:57:59.709660+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:57:59.710055+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:57:59.774750+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:58:00.032263+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:58:02.530929+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:58:02.530936+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:58:02.966693+00:00", "trade", 5.056, 25.0]
["2026-09-28T15:58:04.040095+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:58:04.040544+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:58:05.360438+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:58:05.360894+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:58:06.383537+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:58:06.383583+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:58:06.383977+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:58:06.384420+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:58:06.384899+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:58:06.984956+00:00", "trade", 5.055, 17.0]
["2026-09-28T15:58:07.734420+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:58:07.735070+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:58:07.735077+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:58:07.810931+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:58:07.811382+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:58:12.784779+00:00", "trade", 5.0461, 7.0]
["2026-09-28T15:58:14.200361+00:00", "trade", 5.06, 60.0]
["2026-09-28T15:58:14.200361+00:00", "trade", 5.06, 100.0]
["2026-09-28T15:58:14.200362+00:00", "trade", 5.06, 40.0]
["2026-09-28T15:58:14.200382+00:00", "trade", 5.06, 10.0]
["2026-09-28T15:58:14.200402+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:58:14.200408+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:58:14.200415+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:58:14.200571+00:00", "trade", 5.06, 100.0]
["2026-09-28T15:58:14.200581+00:00", "trade", 5.06, 33.0]
["2026-09-28T15:58:14.200583+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:58:14.200830+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:58:14.200837+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:58:14.200857+00:00", "quote", 5.05, 5.06]
["2026-09-28T15:58:14.200934+00:00", "trade", 5.06, 25.0]
["2026-09-28T15:58:14.200964+00:00", "trade", 5.06, 200.0]
["2026-09-28T15:58:14.201039+00:00", "trade", 5.06, 167.0]
["2026-09-28T15:58:14.201060+00:00", "trade", 5.06, 105.0]
["2026-09-28T15:58:14.201060+00:00", "quote", 5.05, 5.07]
["2026-09-28T15:58:14.201134+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:14.201140+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:14.201148+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:14.201176+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:14.201224+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:14.201244+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:14.201523+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:14.201538+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:14.201577+00:00", "trade", 5.06, 67.0]
["2026-09-28T15:58:14.201599+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:14.201613+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:14.201734+00:00", "trade", 5.06, 19.0]
["2026-09-28T15:58:14.204251+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:14.204275+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:14.204799+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:14.205583+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:14.205903+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:14.205957+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:14.206337+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:14.206454+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:14.206800+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:14.206894+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:14.207345+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:14.207358+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:14.207608+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:14.208065+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:14.208295+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:14.212084+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:14.212458+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:14.212580+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:14.212943+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:14.212992+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:14.213026+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:14.213394+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:14.213451+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:14.213496+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:14.214064+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:14.249999+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:14.306875+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:15.471702+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:15.862956+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:15.863980+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:18.535965+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:18.536167+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:18.536267+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:18.536322+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:18.536368+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:18.536666+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:18.536691+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:18.537104+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:18.537116+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:18.537122+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:18.537129+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:18.537542+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:18.537566+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:18.537576+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:18.537986+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:18.537994+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:18.538440+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:18.538450+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:18.538457+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:18.538483+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:18.538519+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:18.576659+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:18.576669+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:18.580077+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:18.684212+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:19.946020+00:00", "trade", 5.0584, 4.0]
["2026-09-28T15:58:19.947682+00:00", "trade", 5.0584, 2.0]
["2026-09-28T15:58:19.948732+00:00", "trade", 5.0584, 4.0]
["2026-09-28T15:58:22.752827+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:22.763355+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:23.804040+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:23.804054+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:23.804558+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:23.805000+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:24.373905+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:24.374438+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:24.374574+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:24.375088+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:24.375527+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:27.259852+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:27.260308+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:27.373556+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:27.374000+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:27.918002+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:27.918142+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:27.918152+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:27.918465+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:27.918514+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:27.918544+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:27.918634+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:27.918723+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:27.918754+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:27.918775+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:27.918980+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:27.919044+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:27.919054+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:27.919086+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:27.919096+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:27.919168+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:27.919234+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:27.919293+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:27.919349+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:27.919425+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:27.919517+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:27.919560+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:27.919622+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:28.373786+00:00", "trade", 5.065, 1.0]
["2026-09-28T15:58:28.375150+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:29.193938+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:29.194398+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:34.209757+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:34.209907+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:34.210355+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:34.210828+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:34.211280+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:34.211971+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:35.384601+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:35.384615+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:35.385076+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:35.386809+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:38.125034+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:38.125487+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:38.623509+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:38.623846+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:39.169497+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:43.480611+00:00", "trade", 5.065, 299.0]
["2026-09-28T15:58:43.481037+00:00", "trade", 5.065, 44.0]
["2026-09-28T15:58:50.310028+00:00", "trade", 5.0586, 12.0]
["2026-09-28T15:58:55.826052+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:55.826064+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:55.854315+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:55.998273+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:56.053786+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:56.054230+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:56.804204+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:56.804210+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:56.810825+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:56.811273+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:56.906199+00:00", "trade", 5.0559, 14.0]
["2026-09-28T15:58:56.937785+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:56.938219+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:56.958827+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:58:56.959274+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:00.125254+00:00", "trade", 5.065, 1.0]
["2026-09-28T15:59:00.348980+00:00", "trade", 5.065, 2.0]
["2026-09-28T15:59:00.362796+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:00.363244+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:00.363255+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:00.363702+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:00.364147+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:00.369881+00:00", "trade", 5.065, 10.0]
["2026-09-28T15:59:01.522070+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:06.322132+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:06.322603+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:06.323414+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:06.425361+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:08.027406+00:00", "trade", 5.0612, 11.0]
["2026-09-28T15:59:13.408332+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:13.408717+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:13.409171+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:13.532473+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:13.532507+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:13.532905+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:13.533350+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:13.581191+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:13.581646+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:13.582009+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:13.582819+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:13.685633+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:14.020172+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:14.020178+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:16.592075+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:16.592520+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:16.592532+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:16.592633+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:16.592733+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:16.592830+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:16.593088+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:17.263736+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:17.786146+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:17.786153+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:17.786613+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:19.252360+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:19.252945+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:19.253007+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:19.253014+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:19.253459+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:19.254163+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:19.254217+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:19.254599+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:19.359952+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:19.360781+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:19.361218+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:19.362028+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:19.362470+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:20.388912+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:22.659155+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:22.659598+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:23.537714+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:23.538166+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:23.652392+00:00", "trade", 5.0595, 1.0]
["2026-09-28T15:59:27.474647+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:27.475094+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:27.907404+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:27.907854+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:28.078825+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:28.078882+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:28.079256+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:28.079697+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:28.183961+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:28.184402+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:28.188688+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:28.189128+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:28.427732+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:28.428147+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:28.428173+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:28.428648+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:28.529280+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:28.529713+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:29.065779+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:29.166815+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:29.730176+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:29.730635+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:31.566856+00:00", "trade", 5.0644, 4.0]
["2026-09-28T15:59:31.787099+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:32.086642+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:33.352297+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:33.352304+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:33.353178+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:34.780585+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:34.781039+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:34.781500+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:34.890251+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:34.890689+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:35.451489+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:35.451948+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:35.693078+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:35.693088+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:35.693514+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:35.693959+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:35.798017+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:35.798459+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:35.827511+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:35.827964+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:35.928046+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:35.928478+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:36.699811+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:36.800474+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:37.705733+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:37.706200+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:38.582582+00:00", "trade", 5.065, 100.0]
["2026-09-28T15:59:38.929058+00:00", "trade", 5.07, 4.0]
["2026-09-28T15:59:38.929063+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:38.929553+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:38.929563+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:38.929571+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:38.929655+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:38.930484+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:38.930927+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:38.931043+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:38.931379+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:38.931388+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:38.931827+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:38.931833+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:38.932286+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:38.941601+00:00", "trade", 5.07, 300.0]
["2026-09-28T15:59:38.989471+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:38.989844+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:38.990403+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:38.990460+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:38.990488+00:00", "trade", 5.065, 1.0]
["2026-09-28T15:59:38.990528+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:38.990583+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:38.990646+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:38.990702+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:38.990762+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:38.990765+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:38.991666+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:38.991694+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:38.992104+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:39.092628+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:39.204335+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:39.627593+00:00", "trade", 5.065, 100.0]
["2026-09-28T15:59:40.531812+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:44.505409+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:56.078916+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:56.085390+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:56.085852+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:56.973164+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:56.973603+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:56.976385+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:56.976827+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:57.084130+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:57.084571+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:57.111653+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:57.112095+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:57.560073+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:57.560080+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:57.599699+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:57.600140+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:57.709113+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:57.709551+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:58.235703+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:58.236154+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:58.342401+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:58.342833+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:58.343327+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:58.343767+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:58.476622+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:58.477057+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:58.511437+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:58.511882+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:59.112615+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:59.112623+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:59.127651+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:59.231591+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:59.871909+00:00", "quote", 5.06, 5.07]
["2026-09-28T15:59:59.872354+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:00.010519+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:00.010918+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:00.279031+00:00", "trade", 5.065, 1.0]
["2026-09-28T16:00:00.404397+00:00", "trade", 5.065, 1.0]
["2026-09-28T16:00:00.406427+00:00", "trade", 5.065, 3.0]
["2026-09-28T16:00:01.768368+00:00", "trade", 5.0629, 1.0]
["2026-09-28T16:00:02.163575+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:03.849044+00:00", "trade", 5.0678, 5.0]
["2026-09-28T16:00:06.249722+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:06.525783+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:06.955333+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:07.005186+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:07.005226+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:07.005286+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:07.005662+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:07.180355+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:07.188157+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:07.306772+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:07.507310+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:07.518221+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:07.913531+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:09.070458+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:09.072172+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:09.072959+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:11.987936+00:00", "trade", 5.0593, 17.0]
["2026-09-28T16:00:12.039840+00:00", "trade", 5.065, 200.0]
["2026-09-28T16:00:12.086117+00:00", "trade", 5.047, 1.0]
["2026-09-28T16:00:12.722272+00:00", "trade", 5.0585, 100.0]
["2026-09-28T16:00:13.803584+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:13.803591+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:13.807494+00:00", "trade", 5.065, 125.0]
["2026-09-28T16:00:13.808162+00:00", "trade", 5.065, 125.0]
["2026-09-28T16:00:14.175089+00:00", "trade", 5.0596, 100.0]
["2026-09-28T16:00:14.190048+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:14.190493+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:14.531565+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:14.531572+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:17.269520+00:00", "trade", 5.0664, 10.0]
["2026-09-28T16:00:18.829622+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:18.830073+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:19.158307+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:19.158712+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:19.165543+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:19.165980+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:19.267777+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:19.268211+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:19.280343+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:19.280783+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:19.403495+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:19.403934+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:19.473745+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:19.501707+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:19.502161+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:19.578148+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:19.578610+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:19.768428+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:23.021627+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:23.958755+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:23.959207+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:24.969736+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:24.970202+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:25.303032+00:00", "trade", 5.0664, 1.0]
["2026-09-28T16:00:25.953399+00:00", "trade", 5.065, 1.0]
["2026-09-28T16:00:25.953920+00:00", "trade", 5.065, 1.0]
["2026-09-28T16:00:27.486988+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:27.487474+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:27.490426+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:27.492165+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:27.493022+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:27.493292+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:27.494615+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:27.494815+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:27.495418+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:27.704427+00:00", "trade", 5.0472, 12.0]
["2026-09-28T16:00:27.706378+00:00", "trade", 5.0611, 53.0]
["2026-09-28T16:00:27.707882+00:00", "trade", 5.061, 70.0]
["2026-09-28T16:00:27.709505+00:00", "trade", 5.0664, 2.0]
["2026-09-28T16:00:27.710291+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:27.710756+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:29.043356+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:29.043808+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:36.018240+00:00", "trade", 5.065, 3.0]
["2026-09-28T16:00:36.286927+00:00", "trade", 5.065, 200.0]
["2026-09-28T16:00:36.287529+00:00", "trade", 5.065, 194.0]
["2026-09-28T16:00:36.288142+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:36.288596+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:36.291330+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:36.291779+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:36.294366+00:00", "trade", 5.065, 1.0]
["2026-09-28T16:00:36.298041+00:00", "trade", 5.07, 1.0]
["2026-09-28T16:00:36.298816+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:36.299267+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:37.078808+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:37.078816+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:37.078835+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:37.080682+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:37.399922+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:37.401877+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:37.402324+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:37.511638+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:37.512072+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:38.980477+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:38.980927+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:44.176421+00:00", "trade", 5.064, 66.0]
["2026-09-28T16:00:44.178518+00:00", "trade", 5.065, 1.0]
["2026-09-28T16:00:46.027240+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:46.028013+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:46.028466+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:46.028896+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:46.129131+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:46.129421+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:46.436442+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:46.439787+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:49.185362+00:00", "trade", 5.0473, 16.0]
["2026-09-28T16:00:49.510878+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:53.727209+00:00", "trade", 5.0602, 3.0]
["2026-09-28T16:00:55.037317+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:55.037783+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:55.037795+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:55.186916+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:56.027602+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:00:59.660180+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:01:02.060197+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:01:15.364570+00:00", "trade", 5.0633, 6.0]
["2026-09-28T16:01:15.365266+00:00", "trade", 5.065, 3.0]
["2026-09-28T16:01:19.136061+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:01:19.137416+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:01:20.188843+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:01:21.727393+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:01:27.712380+00:00", "trade", 5.0633, 7.0]
["2026-09-28T16:01:27.712911+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:01:27.713606+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:01:28.335498+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:01:29.591186+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:01:30.192826+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:01:32.195345+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:01:53.834987+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:01:53.835014+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:01:58.167580+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:02:03.092967+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:02:03.093048+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:02:03.093064+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:02:03.093130+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:02:03.093524+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:02:03.093540+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:02:04.076182+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:02:04.076446+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:02:04.291487+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:02:04.291921+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:02:05.253203+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:02:07.513613+00:00", "trade", 5.0636, 5.0]
["2026-09-28T16:02:07.515533+00:00", "trade", 5.0636, 28.0]
["2026-09-28T16:02:14.493734+00:00", "trade", 5.065, 5.0]
["2026-09-28T16:02:19.015107+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:02:19.015121+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:02:19.015141+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:02:19.015551+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:02:19.015557+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:02:19.015564+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:02:19.037359+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:02:19.037793+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:02:19.094793+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:02:19.095242+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:02:19.981414+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:02:19.981855+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:02:22.125455+00:00", "trade", 5.0633, 4.0]
["2026-09-28T16:02:22.710344+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:02:22.710780+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:02:23.566241+00:00", "trade", 5.0637, 4.0]
["2026-09-28T16:02:23.571460+00:00", "trade", 5.0637, 9.0]
["2026-09-28T16:02:25.303394+00:00", "trade", 5.0633, 2.0]
["2026-09-28T16:02:27.713083+00:00", "trade", 5.0633, 1.0]
["2026-09-28T16:02:33.954933+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:02:33.955036+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:02:33.955432+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:02:33.955441+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:02:33.955723+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:02:33.955927+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:02:36.771880+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:02:36.772012+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:02:36.772771+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:02:36.772778+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:02:36.776273+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:02:37.038022+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:02:40.329747+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:02:50.163681+00:00", "trade", 5.0637, 47.0]
["2026-09-28T16:02:55.919696+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:02:55.920169+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:02:55.920233+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:02:55.920916+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:02:57.931488+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:02:57.931938+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:02:58.521441+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:02:58.641321+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:02:58.641386+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:02:58.641704+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:02:58.641769+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:02:58.642167+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:02:58.642442+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:02:58.669405+00:00", "trade", 5.0625, 17.0]
["2026-09-28T16:02:58.670180+00:00", "trade", 5.065, 2.0]
["2026-09-28T16:03:01.047767+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:03:01.048283+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:03:01.048374+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:03:01.048526+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:03:01.049045+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:03:01.049283+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:03:01.049294+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:03:01.053504+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:03:02.716291+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:03:02.727710+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:03:06.189884+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:03:07.948892+00:00", "trade", 5.065, 17.0]
["2026-09-28T16:03:08.019239+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:03:11.026696+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:03:11.027126+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:03:11.027553+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:03:11.031000+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:03:11.031448+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:03:15.398648+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:03:15.402570+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:03:15.404844+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:03:15.405586+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:03:15.409654+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:03:20.611779+00:00", "trade", 5.06, 1200.0]
["2026-09-28T16:03:21.064920+00:00", "trade", 5.0632, 535.0]
["2026-09-28T16:03:21.089490+00:00", "trade", 5.065, 200.0]
["2026-09-28T16:03:21.778223+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:03:27.118985+00:00", "trade", 5.0609, 2.0]
["2026-09-28T16:03:27.120792+00:00", "trade", 5.0609, 2.0]
["2026-09-28T16:03:31.066490+00:00", "trade", 5.061, 25.0]
["2026-09-28T16:03:32.574181+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:03:32.574464+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:03:32.574661+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:03:32.575108+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:03:32.575385+00:00", "trade", 5.065, 7.0]
["2026-09-28T16:03:32.575630+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:03:32.576084+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:03:40.367733+00:00", "trade", 5.0633, 34.0]
["2026-09-28T16:03:40.369803+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:03:40.369872+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:03:40.369877+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:03:40.376987+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:03:42.374900+00:00", "trade", 5.061, 1.0]
["2026-09-28T16:03:42.381022+00:00", "trade", 5.065, 14.0]
["2026-09-28T16:03:43.997365+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:03:43.998093+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:03:44.064747+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:03:44.065160+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:03:48.591255+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:03:55.533932+00:00", "trade", 5.0631, 27.0]
["2026-09-28T16:03:55.534741+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:03:55.534821+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:03:58.836442+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:03:58.836525+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:04:03.428541+00:00", "trade", 5.0506, 39.0]
["2026-09-28T16:04:03.559151+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:04:03.559234+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:04:07.522456+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:04:07.523109+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:04:12.167344+00:00", "trade", 5.063, 24.0]
["2026-09-28T16:04:19.868093+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:04:19.868173+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:04:22.126454+00:00", "trade", 5.0608, 2.0]
["2026-09-28T16:04:22.434834+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:04:24.124277+00:00", "trade", 5.063, 26.0]
["2026-09-28T16:04:26.815024+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:04:26.815184+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:04:26.815474+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:04:28.346347+00:00", "trade", 5.0562, 23.0]
["2026-09-28T16:04:29.421896+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:04:29.422615+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:04:29.423215+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:04:32.180148+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:04:34.132154+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:04:34.132175+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:04:34.132206+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:04:34.144664+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:04:34.154138+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:04:34.205822+00:00", "trade", 5.0598, 10.0]
["2026-09-28T16:04:36.071791+00:00", "trade", 5.063, 3.0]
["2026-09-28T16:04:40.591823+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:04:40.846023+00:00", "trade", 5.0599, 14.0]
["2026-09-28T16:04:44.136550+00:00", "trade", 5.065, 100.0]
["2026-09-28T16:04:44.702577+00:00", "trade", 5.06, 100.0]
["2026-09-28T16:04:44.702667+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:04:44.703103+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:04:44.703543+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:04:44.704003+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:04:45.756906+00:00", "trade", 5.06, 100.0]
["2026-09-28T16:04:45.756916+00:00", "trade", 5.06, 100.0]
["2026-09-28T16:04:45.756920+00:00", "trade", 5.06, 100.0]
["2026-09-28T16:04:45.756931+00:00", "trade", 5.06, 30.0]
["2026-09-28T16:04:45.756972+00:00", "trade", 5.06, 100.0]
["2026-09-28T16:04:45.757074+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:04:45.757075+00:00", "trade", 5.06, 100.0]
["2026-09-28T16:04:45.757076+00:00", "trade", 5.06, 200.0]
["2026-09-28T16:04:45.757077+00:00", "trade", 5.06, 100.0]
["2026-09-28T16:04:45.757079+00:00", "trade", 5.06, 158.0]
["2026-09-28T16:04:45.757080+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:04:45.757096+00:00", "trade", 5.06, 42.0]
["2026-09-28T16:04:45.757107+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:04:45.757117+00:00", "trade", 5.06, 42.0]
["2026-09-28T16:04:45.757129+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:04:45.757142+00:00", "trade", 5.06, 158.0]
["2026-09-28T16:04:45.757145+00:00", "trade", 5.06, 42.0]
["2026-09-28T16:04:45.757145+00:00", "trade", 5.06, 158.0]
["2026-09-28T16:04:45.757155+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:04:45.757164+00:00", "trade", 5.06, 100.0]
["2026-09-28T16:04:45.757171+00:00", "trade", 5.06, 100.0]
["2026-09-28T16:04:45.757175+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:04:45.757222+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:04:45.757229+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:04:45.757236+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:04:45.757242+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:04:45.757249+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:04:45.757271+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:04:45.757278+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:04:45.757328+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:04:45.757335+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:04:45.757349+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:04:45.757364+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:04:45.757365+00:00", "trade", 5.06, 200.0]
["2026-09-28T16:04:45.757371+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:04:45.757377+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:04:45.757391+00:00", "quote", 5.06, 5.06]
["2026-09-28T16:04:45.757398+00:00", "quote", 5.06, 5.06]
["2026-09-28T16:04:45.757406+00:00", "quote", 5.06, 5.06]
["2026-09-28T16:04:45.757413+00:00", "quote", 5.06, 5.06]
["2026-09-28T16:04:45.757428+00:00", "quote", 5.06, 5.06]
["2026-09-28T16:04:45.757435+00:00", "quote", 5.06, 5.06]
["2026-09-28T16:04:45.757448+00:00", "quote", 5.06, 5.06]
["2026-09-28T16:04:45.757455+00:00", "quote", 5.06, 5.06]
["2026-09-28T16:04:45.757458+00:00", "trade", 5.06, 12.0]
["2026-09-28T16:04:45.757460+00:00", "trade", 5.06, 100.0]
["2026-09-28T16:04:45.757460+00:00", "trade", 5.06, 200.0]
["2026-09-28T16:04:45.757460+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:04:45.757461+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:04:45.757468+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:04:45.757474+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:04:45.757480+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:04:45.757486+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:04:45.757493+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:04:45.757499+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:04:45.757506+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:04:45.757512+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:04:45.757553+00:00", "quote", 5.06, 5.06]
["2026-09-28T16:04:45.757565+00:00", "quote", 5.06, 5.06]
["2026-09-28T16:04:45.757590+00:00", "quote", 5.06, 5.06]
["2026-09-28T16:04:45.757610+00:00", "quote", 5.06, 5.06]
["2026-09-28T16:04:45.757616+00:00", "quote", 5.06, 5.06]
["2026-09-28T16:04:45.757654+00:00", "trade", 5.06, 200.0]
["2026-09-28T16:04:45.757654+00:00", "quote", 5.06, 5.06]
["2026-09-28T16:04:45.757673+00:00", "trade", 5.06, 100.0]
["2026-09-28T16:04:45.757673+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:04:45.757800+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:04:45.757806+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:04:45.757857+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:04:45.757871+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:04:45.757877+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:04:45.757884+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:04:45.757884+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:04:45.757892+00:00", "trade", 5.06, 100.0]
["2026-09-28T16:04:45.757897+00:00", "trade", 5.06, 1.0]
["2026-09-28T16:04:45.757898+00:00", "trade", 5.06, 12.0]
["2026-09-28T16:04:45.757899+00:00", "trade", 5.06, 31.0]
["2026-09-28T16:04:45.757900+00:00", "trade", 5.06, 59.0]
["2026-09-28T16:04:45.757968+00:00", "trade", 5.06, 100.0]
["2026-09-28T16:04:45.757970+00:00", "trade", 5.06, 300.0]
["2026-09-28T16:04:45.757972+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:04:45.758066+00:00", "trade", 5.06, 600.0]
["2026-09-28T16:04:45.758096+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:04:45.758176+00:00", "trade", 5.06, 200.0]
["2026-09-28T16:04:45.761812+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:04:45.762139+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:04:45.762171+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:04:45.762191+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:04:45.763021+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:04:45.763085+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:04:45.763092+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:04:45.764046+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:04:45.765063+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:04:45.765094+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:04:45.765121+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:04:45.765573+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:04:45.765600+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:04:45.768208+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:04:45.769355+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:04:45.791784+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:04:45.791805+00:00", "trade", 5.06, 1.0]
["2026-09-28T16:04:45.791815+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:04:45.791924+00:00", "trade", 5.055, 300.0]
["2026-09-28T16:04:45.791948+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:04:45.792247+00:00", "trade", 5.06, 59.0]
["2026-09-28T16:04:45.792747+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:04:45.798428+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:04:45.857826+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:04:46.357532+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:04:46.357558+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:04:46.403188+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:04:46.663037+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:04:46.663063+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:04:46.664845+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:04:47.126064+00:00", "trade", 5.0582, 2958.0]
["2026-09-28T16:04:50.757057+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:04:50.757538+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:04:50.757565+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:04:50.758026+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:04:50.758066+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:04:50.758067+00:00", "trade", 5.055, 100.0]
["2026-09-28T16:04:50.758068+00:00", "trade", 5.055, 200.0]
["2026-09-28T16:04:50.758073+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:04:50.758080+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:04:50.758288+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:04:50.925184+00:00", "trade", 5.0598, 43.0]
["2026-09-28T16:04:50.964137+00:00", "trade", 5.055, 100.0]
["2026-09-28T16:04:51.660854+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:04:54.113136+00:00", "trade", 5.055, 1.0]
["2026-09-28T16:04:55.114294+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:05:00.199352+00:00", "trade", 5.055, 10.0]
["2026-09-28T16:05:00.423435+00:00", "trade", 5.0598, 4.0]
["2026-09-28T16:05:00.634070+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:05:03.114447+00:00", "trade", 5.055, 98.0]
["2026-09-28T16:05:06.932100+00:00", "trade", 5.055, 200.0]
["2026-09-28T16:05:08.602370+00:00", "trade", 5.055, 1.0]
["2026-09-28T16:05:12.397375+00:00", "trade", 5.0595, 34.0]
["2026-09-28T16:05:14.073193+00:00", "trade", 5.055, 300.0]
["2026-09-28T16:05:17.100049+00:00", "trade", 5.055, 26.0]
["2026-09-28T16:05:22.987459+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:05:24.379746+00:00", "trade", 5.0593, 4.0]
["2026-09-28T16:05:25.865255+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:05:25.865283+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:05:25.903699+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:05:36.325349+00:00", "trade", 5.059, 37.0]
["2026-09-28T16:05:36.780325+00:00", "trade", 5.055, 100.0]
["2026-09-28T16:05:42.786051+00:00", "trade", 5.0586, 9.0]
["2026-09-28T16:05:43.629648+00:00", "trade", 5.055, 24.0]
["2026-09-28T16:05:48.289846+00:00", "trade", 5.059, 2.0]
["2026-09-28T16:05:54.258397+00:00", "trade", 5.0585, 1.0]
["2026-09-28T16:06:00.246178+00:00", "trade", 5.059, 39.0]
["2026-09-28T16:06:01.181900+00:00", "trade", 5.05, 2290.0]
["2026-09-28T16:06:01.181933+00:00", "trade", 5.055, 300.0]
["2026-09-28T16:06:01.181993+00:00", "trade", 5.05, 200.0]
["2026-09-28T16:06:01.182034+00:00", "trade", 5.055, 250.0]
["2026-09-28T16:06:01.182089+00:00", "trade", 5.055, 250.0]
["2026-09-28T16:06:01.182126+00:00", "trade", 5.055, 250.0]
["2026-09-28T16:06:01.182162+00:00", "trade", 5.055, 223.0]
["2026-09-28T16:06:01.182310+00:00", "trade", 5.055, 250.0]
["2026-09-28T16:06:01.182311+00:00", "trade", 5.055, 250.0]
["2026-09-28T16:06:01.182399+00:00", "trade", 5.055, 50.0]
["2026-09-28T16:06:01.182418+00:00", "trade", 5.055, 250.0]
["2026-09-28T16:06:01.182420+00:00", "trade", 5.055, 250.0]
["2026-09-28T16:06:01.182498+00:00", "trade", 5.055, 250.0]
["2026-09-28T16:06:01.182519+00:00", "trade", 5.055, 50.0]
["2026-09-28T16:06:01.182556+00:00", "trade", 5.055, 250.0]
["2026-09-28T16:06:01.182634+00:00", "trade", 5.055, 250.0]
["2026-09-28T16:06:01.182635+00:00", "trade", 5.055, 250.0]
["2026-09-28T16:06:01.182642+00:00", "trade", 5.055, 250.0]
["2026-09-28T16:06:01.182681+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:06:01.182719+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:06:01.182724+00:00", "trade", 5.055, 250.0]
["2026-09-28T16:06:01.182740+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:06:01.182746+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:06:01.182747+00:00", "trade", 5.055, 50.0]
["2026-09-28T16:06:01.182769+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:06:01.182780+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:06:01.182833+00:00", "trade", 5.055, 250.0]
["2026-09-28T16:06:01.182902+00:00", "trade", 5.05, 200.0]
["2026-09-28T16:06:01.182903+00:00", "trade", 5.055, 300.0]
["2026-09-28T16:06:01.182905+00:00", "trade", 5.05, 100.0]
["2026-09-28T16:06:01.182905+00:00", "trade", 5.05, 12.0]
["2026-09-28T16:06:01.182907+00:00", "trade", 5.05, 129.0]
["2026-09-28T16:06:01.182909+00:00", "trade", 5.05, 400.0]
["2026-09-28T16:06:01.182913+00:00", "trade", 5.05, 1.0]
["2026-09-28T16:06:01.182915+00:00", "trade", 5.05, 100.0]
["2026-09-28T16:06:01.182915+00:00", "trade", 5.05, 100.0]
["2026-09-28T16:06:01.182918+00:00", "trade", 5.055, 250.0]
["2026-09-28T16:06:01.182956+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:06:01.182970+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:06:01.182976+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:06:01.182982+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:06:01.182989+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:06:01.182996+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:06:01.183100+00:00", "trade", 5.05, 6.0]
["2026-09-28T16:06:01.183104+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:06:01.183105+00:00", "trade", 5.05, 176.0]
["2026-09-28T16:06:01.183111+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:06:01.183118+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:06:01.183124+00:00", "trade", 5.055, 50.0]
["2026-09-28T16:06:01.183124+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:06:01.183140+00:00", "trade", 5.05, 157.0]
["2026-09-28T16:06:01.183171+00:00", "trade", 5.05, 203.0]
["2026-09-28T16:06:01.183180+00:00", "trade", 5.05, 100.0]
["2026-09-28T16:06:01.183187+00:00", "trade", 5.05, 100.0]
["2026-09-28T16:06:01.183189+00:00", "trade", 5.05, 400.0]
["2026-09-28T16:06:01.183201+00:00", "trade", 5.05, 100.0]
["2026-09-28T16:06:01.183214+00:00", "trade", 5.05, 12.0]
["2026-09-28T16:06:01.183219+00:00", "trade", 5.05, 1500.0]
["2026-09-28T16:06:01.183234+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:06:01.183383+00:00", "trade", 5.05, 132.0]
["2026-09-28T16:06:01.183385+00:00", "quote", 5.04, 5.06]
["2026-09-28T16:06:01.183396+00:00", "trade", 5.05, 100.0]
["2026-09-28T16:06:01.183437+00:00", "quote", 5.04, 5.06]
["2026-09-28T16:06:01.183461+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.183467+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.183474+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.183481+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.183487+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.183493+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.183500+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.183506+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.183513+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.183520+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.183526+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.183533+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.183561+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.183709+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.183732+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.183838+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.184064+00:00", "trade", 5.05, 800.0]
["2026-09-28T16:06:01.184098+00:00", "trade", 5.045, 100.0]
["2026-09-28T16:06:01.184174+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.184428+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.184588+00:00", "trade", 5.045, 250.0]
["2026-09-28T16:06:01.184661+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:06:01.184662+00:00", "trade", 5.04, 18.0]
["2026-09-28T16:06:01.184664+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:06:01.184665+00:00", "trade", 5.04, 2.0]
["2026-09-28T16:06:01.184669+00:00", "trade", 5.04, 200.0]
["2026-09-28T16:06:01.184669+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:06:01.184671+00:00", "trade", 5.04, 98.0]
["2026-09-28T16:06:01.184696+00:00", "trade", 5.045, 174.0]
["2026-09-28T16:06:01.184709+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.184716+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.184723+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.184737+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.184743+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.184750+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.184757+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.184764+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.184770+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.184777+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.184783+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.184789+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.184796+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.184798+00:00", "trade", 5.05, 1065.0]
["2026-09-28T16:06:01.184802+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.184809+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.184816+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.184822+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:06:01.184823+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.184829+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.184830+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:06:01.184833+00:00", "trade", 5.04, 10.0]
["2026-09-28T16:06:01.184833+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:06:01.184833+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:06:01.184836+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.184842+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.184849+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.184852+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:06:01.184853+00:00", "trade", 5.045, 276.0]
["2026-09-28T16:06:01.184856+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.184861+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:06:01.184864+00:00", "trade", 5.04, 191.0]
["2026-09-28T16:06:01.184866+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:06:01.184869+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:06:01.184875+00:00", "trade", 5.04, 24.0]
["2026-09-28T16:06:01.184878+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.184894+00:00", "quote", 5.04, 5.04]
["2026-09-28T16:06:01.184903+00:00", "quote", 5.04, 5.04]
["2026-09-28T16:06:01.184912+00:00", "trade", 5.05, 125.0]
["2026-09-28T16:06:01.184914+00:00", "quote", 5.04, 5.04]
["2026-09-28T16:06:01.184921+00:00", "quote", 5.04, 5.04]
["2026-09-28T16:06:01.184927+00:00", "quote", 5.04, 5.04]
["2026-09-28T16:06:01.184934+00:00", "quote", 5.04, 5.04]
["2026-09-28T16:06:01.184940+00:00", "quote", 5.04, 5.04]
["2026-09-28T16:06:01.184946+00:00", "quote", 5.04, 5.04]
["2026-09-28T16:06:01.184947+00:00", "quote", 5.04, 5.04]
["2026-09-28T16:06:01.184954+00:00", "quote", 5.04, 5.04]
["2026-09-28T16:06:01.184960+00:00", "quote", 5.04, 5.04]
["2026-09-28T16:06:01.184967+00:00", "quote", 5.04, 5.04]
["2026-09-28T16:06:01.184974+00:00", "quote", 5.04, 5.04]
["2026-09-28T16:06:01.184981+00:00", "quote", 5.04, 5.04]
["2026-09-28T16:06:01.184988+00:00", "quote", 5.04, 5.04]
["2026-09-28T16:06:01.184995+00:00", "quote", 5.04, 5.04]
["2026-09-28T16:06:01.185008+00:00", "quote", 5.04, 5.04]
["2026-09-28T16:06:01.185015+00:00", "quote", 5.04, 5.04]
["2026-09-28T16:06:01.185023+00:00", "quote", 5.04, 5.04]
["2026-09-28T16:06:01.185026+00:00", "trade", 5.045, 300.0]
["2026-09-28T16:06:01.185030+00:00", "quote", 5.04, 5.04]
["2026-09-28T16:06:01.185058+00:00", "quote", 5.04, 5.04]
["2026-09-28T16:06:01.185099+00:00", "quote", 5.04, 5.04]
["2026-09-28T16:06:01.185131+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:06:01.185132+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.185285+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.185336+00:00", "trade", 5.042, 21.0]
["2026-09-28T16:06:01.185434+00:00", "trade", 5.05, 21.0]
["2026-09-28T16:06:01.185439+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.185502+00:00", "trade", 5.0413, 22.0]
["2026-09-28T16:06:01.185509+00:00", "trade", 5.05, 300.0]
["2026-09-28T16:06:01.185687+00:00", "trade", 5.05, 11.0]
["2026-09-28T16:06:01.185701+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.185710+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.186120+00:00", "trade", 5.0455, 21.0]
["2026-09-28T16:06:01.186146+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.186495+00:00", "trade", 5.035, 250.0]
["2026-09-28T16:06:01.186539+00:00", "trade", 5.035, 250.0]
["2026-09-28T16:06:01.187448+00:00", "trade", 5.05, 2300.0]
["2026-09-28T16:06:01.188051+00:00", "trade", 5.0473, 56.0]
["2026-09-28T16:06:01.188841+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.188920+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.188930+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.188967+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.188993+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.189017+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.189028+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.189066+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.189107+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.189115+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.189129+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.189275+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.189300+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.189420+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.189428+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.189467+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.189490+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.189509+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.189572+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.189581+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.189699+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.189772+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.189928+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.190010+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.191121+00:00", "trade", 5.05, 100.0]
["2026-09-28T16:06:01.191170+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.191669+00:00", "trade", 5.04, 125.0]
["2026-09-28T16:06:01.191953+00:00", "trade", 5.045, 800.0]
["2026-09-28T16:06:01.192162+00:00", "trade", 5.04, 48.0]
["2026-09-28T16:06:01.192331+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.192565+00:00", "trade", 5.0449, 21.0]
["2026-09-28T16:06:01.192585+00:00", "trade", 5.04, 25.0]
["2026-09-28T16:06:01.192731+00:00", "trade", 5.04, 145.0]
["2026-09-28T16:06:01.192731+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.192732+00:00", "trade", 5.04, 197.0]
["2026-09-28T16:06:01.192738+00:00", "trade", 5.04, 81.0]
["2026-09-28T16:06:01.192739+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:06:01.192739+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.192740+00:00", "trade", 5.04, 200.0]
["2026-09-28T16:06:01.192741+00:00", "trade", 5.04, 300.0]
["2026-09-28T16:06:01.192746+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:06:01.192746+00:00", "trade", 5.04, 600.0]
["2026-09-28T16:06:01.192748+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:06:01.192749+00:00", "trade", 5.04, 145.0]
["2026-09-28T16:06:01.192756+00:00", "trade", 5.04, 18.0]
["2026-09-28T16:06:01.192831+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.192837+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.192844+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.192851+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.192871+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.192877+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.192884+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.192891+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.192897+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.192904+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.192911+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.192917+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.192924+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.192931+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.192972+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.192984+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.192991+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.192998+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.193011+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.193013+00:00", "trade", 5.04, 109.0]
["2026-09-28T16:06:01.193018+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.193022+00:00", "trade", 5.04, 300.0]
["2026-09-28T16:06:01.193026+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.193042+00:00", "trade", 5.04, 300.0]
["2026-09-28T16:06:01.193057+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.193109+00:00", "trade", 5.04, 18.0]
["2026-09-28T16:06:01.193138+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.193191+00:00", "trade", 5.05, 200.0]
["2026-09-28T16:06:01.193315+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.193384+00:00", "trade", 5.04, 22.0]
["2026-09-28T16:06:01.193384+00:00", "trade", 5.04, 234.0]
["2026-09-28T16:06:01.193397+00:00", "trade", 5.04, 234.0]
["2026-09-28T16:06:01.193401+00:00", "trade", 5.04, 1000.0]
["2026-09-28T16:06:01.193408+00:00", "trade", 5.04, 145.0]
["2026-09-28T16:06:01.193412+00:00", "trade", 5.04, 200.0]
["2026-09-28T16:06:01.193415+00:00", "quote", 5.03, 5.05]
["2026-09-28T16:06:01.193480+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.193488+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.193494+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.193501+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.193508+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.193515+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.193521+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.193528+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.193535+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.193541+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.193549+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.193555+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.193568+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.193621+00:00", "trade", 5.04, 21.0]
["2026-09-28T16:06:01.193833+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.193896+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.193997+00:00", "trade", 5.0419, 21.0]
["2026-09-28T16:06:01.194029+00:00", "trade", 5.045, 100.0]
["2026-09-28T16:06:01.194050+00:00", "trade", 5.04, 25.0]
["2026-09-28T16:06:01.194103+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:06:01.194198+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.194383+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.194404+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.194711+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.196516+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.197525+00:00", "trade", 5.04, 125.0]
["2026-09-28T16:06:01.197715+00:00", "trade", 5.04, 125.0]
["2026-09-28T16:06:01.197781+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.197909+00:00", "trade", 5.04, 125.0]
["2026-09-28T16:06:01.198543+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.198617+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.199022+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.201015+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.201598+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.201681+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.202163+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.202481+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.203119+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.206243+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.206398+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.207243+00:00", "trade", 5.04, 125.0]
["2026-09-28T16:06:01.207855+00:00", "trade", 5.0405, 21.0]
["2026-09-28T16:06:01.211489+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.211943+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.212439+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.212448+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.212778+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.212871+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.214615+00:00", "trade", 5.045, 300.0]
["2026-09-28T16:06:01.216209+00:00", "trade", 5.04, 77.0]
["2026-09-28T16:06:01.222857+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.222932+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.223303+00:00", "trade", 5.045, 300.0]
["2026-09-28T16:06:01.223814+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.223868+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.223916+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.224194+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.224244+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.224523+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.224576+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.224929+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.225018+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.225053+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.225205+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.225494+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.225513+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.228507+00:00", "trade", 5.04, 125.0]
["2026-09-28T16:06:01.229237+00:00", "trade", 5.045, 300.0]
["2026-09-28T16:06:01.229278+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.229853+00:00", "trade", 5.0441, 22.0]
["2026-09-28T16:06:01.232801+00:00", "trade", 5.04, 125.0]
["2026-09-28T16:06:01.233755+00:00", "trade", 5.045, 300.0]
["2026-09-28T16:06:01.236041+00:00", "trade", 5.04, 125.0]
["2026-09-28T16:06:01.236812+00:00", "trade", 5.045, 1000.0]
["2026-09-28T16:06:01.237425+00:00", "trade", 5.0442, 31.0]
["2026-09-28T16:06:01.239128+00:00", "trade", 5.045, 1000.0]
["2026-09-28T16:06:01.239739+00:00", "trade", 5.045, 20.0]
["2026-09-28T16:06:01.240109+00:00", "trade", 5.045, 1000.0]
["2026-09-28T16:06:01.240633+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.240735+00:00", "trade", 5.045, 20.0]
["2026-09-28T16:06:01.241092+00:00", "trade", 5.045, 100.0]
["2026-09-28T16:06:01.241130+00:00", "trade", 5.045, 1000.0]
["2026-09-28T16:06:01.241394+00:00", "trade", 5.04, 14.0]
["2026-09-28T16:06:01.241746+00:00", "trade", 5.045, 22.0]
["2026-09-28T16:06:01.243575+00:00", "trade", 5.045, 1000.0]
["2026-09-28T16:06:01.244189+00:00", "trade", 5.0449, 20.0]
["2026-09-28T16:06:01.245099+00:00", "trade", 5.045, 1000.0]
["2026-09-28T16:06:01.245733+00:00", "trade", 5.045, 20.0]
["2026-09-28T16:06:01.246079+00:00", "trade", 5.045, 510.0]
["2026-09-28T16:06:01.251236+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.251731+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.251732+00:00", "trade", 5.04, 145.0]
["2026-09-28T16:06:01.251733+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:06:01.251736+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:06:01.251736+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:06:01.251739+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.251741+00:00", "trade", 5.04, 290.0]
["2026-09-28T16:06:01.251741+00:00", "trade", 5.04, 145.0]
["2026-09-28T16:06:01.251744+00:00", "trade", 5.04, 109.0]
["2026-09-28T16:06:01.251744+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:06:01.251745+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.251749+00:00", "trade", 5.04, 200.0]
["2026-09-28T16:06:01.251749+00:00", "trade", 5.04, 200.0]
["2026-09-28T16:06:01.251751+00:00", "trade", 5.04, 18.0]
["2026-09-28T16:06:01.251751+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.251758+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.251859+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.251866+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.251873+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.251879+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.251885+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.251892+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.251899+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.251988+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.251995+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.252010+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.252016+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.252022+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.252026+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:06:01.252026+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:06:01.252031+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:06:01.252033+00:00", "trade", 5.04, 200.0]
["2026-09-28T16:06:01.252036+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:06:01.252040+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:06:01.252043+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.252051+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.252057+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.252110+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.252135+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.252198+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.252207+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.252214+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.252221+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.252228+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.252234+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.252247+00:00", "trade", 5.04, 18.0]
["2026-09-28T16:06:01.252284+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:06:01.252306+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:06:01.252307+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:06:01.252308+00:00", "quote", 5.03, 5.05]
["2026-09-28T16:06:01.252315+00:00", "quote", 5.03, 5.05]
["2026-09-28T16:06:01.252354+00:00", "trade", 5.04, 1.0]
["2026-09-28T16:06:01.252374+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.252378+00:00", "trade", 5.042, 25.0]
["2026-09-28T16:06:01.252382+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.252390+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.252397+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.252397+00:00", "quote", 5.04, 5.04]
["2026-09-28T16:06:01.252403+00:00", "quote", 5.04, 5.04]
["2026-09-28T16:06:01.252409+00:00", "quote", 5.04, 5.04]
["2026-09-28T16:06:01.252423+00:00", "quote", 5.04, 5.04]
["2026-09-28T16:06:01.252425+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.252431+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.252661+00:00", "trade", 5.04, 21.0]
["2026-09-28T16:06:01.253009+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.253020+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.253031+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.253212+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.254665+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.255113+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.266063+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.266734+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.270825+00:00", "trade", 5.045, 1000.0]
["2026-09-28T16:06:01.271440+00:00", "trade", 5.0431, 32.0]
["2026-09-28T16:06:01.273720+00:00", "trade", 5.045, 1000.0]
["2026-09-28T16:06:01.274333+00:00", "trade", 5.045, 20.0]
["2026-09-28T16:06:01.274875+00:00", "trade", 5.035, 1000.0]
["2026-09-28T16:06:01.274936+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.275480+00:00", "trade", 5.035, 20.0]
["2026-09-28T16:06:01.276007+00:00", "trade", 5.035, 300.0]
["2026-09-28T16:06:01.278523+00:00", "trade", 5.035, 600.0]
["2026-09-28T16:06:01.279017+00:00", "trade", 5.035, 300.0]
["2026-09-28T16:06:01.279629+00:00", "trade", 5.035, 24.0]
["2026-09-28T16:06:01.285906+00:00", "trade", 5.035, 300.0]
["2026-09-28T16:06:01.403293+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.403529+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.403601+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.403644+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.404091+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.404207+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.414013+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.414087+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:01.596235+00:00", "trade", 5.034, 186.0]
["2026-09-28T16:06:01.741461+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:04.227657+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:06.251810+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:06.700911+00:00", "trade", 5.035, 26.0]
["2026-09-28T16:06:06.706074+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:06.706100+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:06.706508+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:06.706778+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:06.706949+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:06.707246+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:06.707396+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:06.707694+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:06.748260+00:00", "trade", 5.035, 1000.0]
["2026-09-28T16:06:06.748880+00:00", "trade", 5.0349, 30.0]
["2026-09-28T16:06:06.763376+00:00", "trade", 5.035, 104.0]
["2026-09-28T16:06:06.914832+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:08.260223+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:11.369190+00:00", "trade", 5.035, 20.0]
["2026-09-28T16:06:11.702720+00:00", "trade", 5.035, 100.0]
["2026-09-28T16:06:12.208909+00:00", "trade", 5.048, 4.0]
["2026-09-28T16:06:15.644820+00:00", "trade", 5.0453, 16.0]
["2026-09-28T16:06:16.665102+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:21.714762+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:21.714788+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:21.724010+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:24.171132+00:00", "trade", 5.048, 38.0]
["2026-09-28T16:06:29.245799+00:00", "trade", 5.0309, 200.0]
["2026-09-28T16:06:29.246660+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:29.246685+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:29.247397+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:29.247515+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:29.247808+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:29.248163+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:29.248610+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:29.249096+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:29.278052+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:29.278185+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:29.278209+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:29.385808+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:30.931149+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:30.931177+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:30.931897+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:31.025066+00:00", "trade", 5.035, 125.0]
["2026-09-28T16:06:31.025629+00:00", "trade", 5.035, 125.0]
["2026-09-28T16:06:31.025773+00:00", "trade", 5.035, 250.0]
["2026-09-28T16:06:31.026259+00:00", "trade", 5.035, 250.0]
["2026-09-28T16:06:31.026325+00:00", "trade", 5.035, 125.0]
["2026-09-28T16:06:31.026388+00:00", "trade", 5.035, 100.0]
["2026-09-28T16:06:31.026813+00:00", "trade", 5.035, 250.0]
["2026-09-28T16:06:31.026883+00:00", "trade", 5.035, 250.0]
["2026-09-28T16:06:31.026956+00:00", "trade", 5.0343, 23.0]
["2026-09-28T16:06:31.026988+00:00", "trade", 5.035, 250.0]
["2026-09-28T16:06:31.027413+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:31.027603+00:00", "trade", 5.035, 20.0]
["2026-09-28T16:06:31.027716+00:00", "trade", 5.035, 250.0]
["2026-09-28T16:06:31.028431+00:00", "trade", 5.035, 250.0]
["2026-09-28T16:06:31.029143+00:00", "trade", 5.035, 250.0]
["2026-09-28T16:06:31.029855+00:00", "trade", 5.035, 250.0]
["2026-09-28T16:06:31.030470+00:00", "trade", 5.035, 20.0]
["2026-09-28T16:06:31.030547+00:00", "trade", 5.035, 250.0]
["2026-09-28T16:06:31.030566+00:00", "trade", 5.035, 250.0]
["2026-09-28T16:06:31.030985+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:31.031021+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:31.031048+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:31.031058+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:31.031297+00:00", "trade", 5.035, 250.0]
["2026-09-28T16:06:31.031323+00:00", "trade", 5.035, 250.0]
["2026-09-28T16:06:31.032263+00:00", "trade", 5.035, 20.0]
["2026-09-28T16:06:31.033404+00:00", "trade", 5.035, 250.0]
["2026-09-28T16:06:31.034139+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:31.084902+00:00", "trade", 5.035, 100.0]
["2026-09-28T16:06:31.084968+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:31.084993+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:31.085879+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:31.085910+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:31.157962+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:31.157969+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:31.157992+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:31.158513+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:31.333587+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:31.571687+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:32.772670+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:32.804087+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:34.284479+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:34.285907+00:00", "trade", 5.035, 600.0]
["2026-09-28T16:06:34.286358+00:00", "trade", 5.035, 250.0]
["2026-09-28T16:06:34.286844+00:00", "trade", 5.035, 250.0]
["2026-09-28T16:06:34.286981+00:00", "trade", 5.035, 24.0]
["2026-09-28T16:06:34.287305+00:00", "trade", 5.035, 180.0]
["2026-09-28T16:06:34.287407+00:00", "trade", 5.035, 100.0]
["2026-09-28T16:06:34.299039+00:00", "trade", 5.035, 100.0]
["2026-09-28T16:06:34.301132+00:00", "trade", 5.035, 200.0]
["2026-09-28T16:06:34.487705+00:00", "trade", 5.035, 200.0]
["2026-09-28T16:06:34.488322+00:00", "trade", 5.035, 21.0]
["2026-09-28T16:06:35.027957+00:00", "trade", 5.044, 1.0]
["2026-09-28T16:06:35.582690+00:00", "trade", 5.03, 2.0]
["2026-09-28T16:06:35.582691+00:00", "trade", 5.03, 557.0]
["2026-09-28T16:06:35.582696+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:35.582743+00:00", "trade", 5.03, 843.0]
["2026-09-28T16:06:35.582744+00:00", "trade", 5.03, 300.0]
["2026-09-28T16:06:35.582747+00:00", "trade", 5.03, 182.0]
["2026-09-28T16:06:35.582748+00:00", "trade", 5.03, 63.0]
["2026-09-28T16:06:35.582779+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:35.582787+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:35.582793+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:35.582800+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:35.582807+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:35.582814+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:35.582820+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:35.582827+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:35.582841+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:35.582848+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:35.582998+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:35.583005+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:35.583012+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:35.583018+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:35.583025+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:35.583035+00:00", "trade", 5.03, 260.0]
["2026-09-28T16:06:35.583037+00:00", "trade", 5.03, 156.0]
["2026-09-28T16:06:35.583047+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:35.583053+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:35.583060+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:35.583067+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:35.583073+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:35.583172+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:35.583193+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:35.583259+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:06:35.583279+00:00", "quote", 5.03, 5.03]
["2026-09-28T16:06:35.583287+00:00", "quote", 5.03, 5.03]
["2026-09-28T16:06:35.583294+00:00", "quote", 5.03, 5.03]
["2026-09-28T16:06:35.583301+00:00", "quote", 5.03, 5.03]
["2026-09-28T16:06:35.583307+00:00", "quote", 5.03, 5.03]
["2026-09-28T16:06:35.583314+00:00", "quote", 5.03, 5.03]
["2026-09-28T16:06:35.583320+00:00", "quote", 5.03, 5.03]
["2026-09-28T16:06:35.583327+00:00", "quote", 5.03, 5.03]
["2026-09-28T16:06:35.583334+00:00", "quote", 5.03, 5.03]
["2026-09-28T16:06:35.583347+00:00", "quote", 5.03, 5.03]
["2026-09-28T16:06:35.583359+00:00", "trade", 5.03, 100.0]
["2026-09-28T16:06:35.583365+00:00", "trade", 5.03, 28.0]
["2026-09-28T16:06:35.583367+00:00", "trade", 5.03, 100.0]
["2026-09-28T16:06:35.583367+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:35.583395+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:35.583457+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:35.583514+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:35.583521+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:35.583592+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:35.583704+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:35.583790+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:35.583807+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:35.583964+00:00", "trade", 5.03, 21.0]
["2026-09-28T16:06:35.585968+00:00", "trade", 5.03, 11.0]
["2026-09-28T16:06:35.586107+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:35.586472+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:35.586480+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:35.587767+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:35.593020+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:35.593628+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:35.623804+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:35.624339+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:35.683923+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:36.013849+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:36.127812+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:36.398099+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:36.614155+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:37.285174+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:39.483427+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:40.582769+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:40.582824+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:40.582862+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:40.582912+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:40.583272+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:40.583315+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:40.583726+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:40.584185+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:40.973342+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:41.579892+00:00", "trade", 5.02, 100.0]
["2026-09-28T16:06:41.580592+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:41.580599+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:41.580607+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:41.582059+00:00", "trade", 5.02, 100.0]
["2026-09-28T16:06:41.582060+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:41.582228+00:00", "trade", 5.02, 75.0]
["2026-09-28T16:06:41.582234+00:00", "trade", 5.02, 25.0]
["2026-09-28T16:06:41.582234+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:41.583717+00:00", "trade", 5.02, 105.0]
["2026-09-28T16:06:41.583873+00:00", "trade", 5.02, 105.0]
["2026-09-28T16:06:41.584147+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:41.584305+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:41.584760+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:41.627046+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:41.628917+00:00", "trade", 5.025, 100.0]
["2026-09-28T16:06:41.628975+00:00", "trade", 5.025, 200.0]
["2026-09-28T16:06:41.629423+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:41.629875+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:41.636508+00:00", "trade", 5.025, 100.0]
["2026-09-28T16:06:41.636509+00:00", "trade", 5.025, 200.0]
["2026-09-28T16:06:41.637126+00:00", "trade", 5.023, 20.0]
["2026-09-28T16:06:45.758407+00:00", "trade", 5.0439, 2.0]
["2026-09-28T16:06:48.072178+00:00", "trade", 5.0455, 43.0]
["2026-09-28T16:06:48.374912+00:00", "trade", 5.025, 10.0]
["2026-09-28T16:06:50.343338+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:50.386903+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:50.386931+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:50.387358+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:50.387378+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:50.387798+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:50.388254+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:50.388773+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:50.389212+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:50.617730+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:50.618182+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:50.618937+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:50.619385+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:50.620229+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:50.620679+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:53.223528+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:53.722305+00:00", "trade", 5.0325, 3.0]
["2026-09-28T16:06:53.722672+00:00", "trade", 5.0325, 14.0]
["2026-09-28T16:06:54.789302+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:58.370316+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:58.370331+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:58.371060+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:58.419264+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:58.419716+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:58.420161+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:58.420597+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:58.421046+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:58.421059+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:58.421499+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:58.421954+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:58.422229+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:58.424715+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:58.425169+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:58.955282+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:58.955741+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:06:58.956201+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:00.259073+00:00", "trade", 5.025, 100.0]
["2026-09-28T16:07:01.186877+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:01.187328+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:01.472029+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:01.472485+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:01.572843+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:01.573286+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:02.186039+00:00", "trade", 5.0454, 36.0]
["2026-09-28T16:07:02.188152+00:00", "trade", 5.0454, 19.0]
["2026-09-28T16:07:02.188275+00:00", "trade", 5.0454, 1.0]
["2026-09-28T16:07:02.189147+00:00", "trade", 5.0454, 9.0]
["2026-09-28T16:07:03.941073+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:03.941534+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:03.941543+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:03.941550+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:03.941994+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:03.942006+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:03.942019+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:03.942430+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:04.141900+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:04.160767+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:04.161225+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:04.167085+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:04.282366+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:04.701503+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:04.701938+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:04.983686+00:00", "trade", 5.0455, 100.0]
["2026-09-28T16:07:06.035340+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:06.035800+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:06.143786+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:06.144222+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:09.233401+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:09.233860+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:09.233868+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:09.233947+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:09.234004+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:09.234302+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:09.234319+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:09.234410+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:09.234454+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:09.234469+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:09.234764+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:09.697046+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:09.697586+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:09.699880+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:09.699929+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:09.699948+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:09.701913+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:09.701946+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:09.701958+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:09.702390+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:09.704073+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:09.704179+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:09.704192+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:09.704200+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:09.704622+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:09.828929+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:11.638402+00:00", "trade", 5.025, 6.0]
["2026-09-28T16:07:11.998071+00:00", "trade", 5.0455, 44.0]
["2026-09-28T16:07:12.075484+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:12.075492+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:13.546312+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:13.546329+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:17.535087+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:17.535539+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:17.535559+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:17.535635+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:17.535643+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:17.536017+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:17.536491+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:17.545691+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:17.546006+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:17.546456+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:17.546470+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:18.537808+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:18.537927+00:00", "trade", 5.03, 254.0]
["2026-09-28T16:07:18.537928+00:00", "trade", 5.03, 100.0]
["2026-09-28T16:07:18.537931+00:00", "trade", 5.03, 100.0]
["2026-09-28T16:07:18.537931+00:00", "trade", 5.03, 200.0]
["2026-09-28T16:07:18.537934+00:00", "trade", 5.03, 19.0]
["2026-09-28T16:07:18.538001+00:00", "trade", 5.03, 200.0]
["2026-09-28T16:07:18.538007+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:18.538021+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:18.538027+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:18.538033+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:18.538040+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:18.538046+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:18.538053+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:18.538054+00:00", "trade", 5.03, 200.0]
["2026-09-28T16:07:18.538059+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:18.538072+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:18.538080+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:18.538086+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:18.538093+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:18.538100+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:18.538104+00:00", "trade", 5.03, 22.0]
["2026-09-28T16:07:18.538106+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:18.538111+00:00", "trade", 5.03, 200.0]
["2026-09-28T16:07:18.538112+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:18.538119+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:18.538126+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:07:18.538132+00:00", "quote", 5.03, 5.03]
["2026-09-28T16:07:18.538140+00:00", "quote", 5.03, 5.03]
["2026-09-28T16:07:18.538146+00:00", "quote", 5.03, 5.03]
["2026-09-28T16:07:18.538153+00:00", "quote", 5.03, 5.03]
["2026-09-28T16:07:18.538160+00:00", "quote", 5.03, 5.03]
["2026-09-28T16:07:18.538166+00:00", "quote", 5.03, 5.03]
["2026-09-28T16:07:18.538173+00:00", "quote", 5.03, 5.03]
["2026-09-28T16:07:18.538179+00:00", "quote", 5.03, 5.03]
["2026-09-28T16:07:18.538186+00:00", "quote", 5.03, 5.03]
["2026-09-28T16:07:18.538192+00:00", "quote", 5.03, 5.03]
["2026-09-28T16:07:18.538205+00:00", "quote", 5.03, 5.03]
["2026-09-28T16:07:18.538211+00:00", "quote", 5.03, 5.03]
["2026-09-28T16:07:18.538218+00:00", "quote", 5.03, 5.03]
["2026-09-28T16:07:18.538224+00:00", "quote", 5.03, 5.03]
["2026-09-28T16:07:18.538237+00:00", "quote", 5.03, 5.03]
["2026-09-28T16:07:18.538244+00:00", "quote", 5.03, 5.03]
["2026-09-28T16:07:18.538251+00:00", "quote", 5.03, 5.03]
["2026-09-28T16:07:18.538257+00:00", "quote", 5.03, 5.03]
["2026-09-28T16:07:18.538263+00:00", "quote", 5.03, 5.03]
["2026-09-28T16:07:18.538305+00:00", "quote", 5.03, 5.03]
["2026-09-28T16:07:18.538332+00:00", "trade", 5.03, 100.0]
["2026-09-28T16:07:18.538332+00:00", "trade", 5.03, 100.0]
["2026-09-28T16:07:18.538332+00:00", "trade", 5.03, 300.0]
["2026-09-28T16:07:18.538333+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:18.538352+00:00", "trade", 5.03, 269.0]
["2026-09-28T16:07:18.538385+00:00", "trade", 5.03, 269.0]
["2026-09-28T16:07:18.538398+00:00", "trade", 5.03, 63.0]
["2026-09-28T16:07:18.538409+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:18.538454+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:18.538471+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:18.538472+00:00", "quote", 5.03, 5.03]
["2026-09-28T16:07:18.538474+00:00", "quote", 5.03, 5.03]
["2026-09-28T16:07:18.538480+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:18.538506+00:00", "trade", 5.03, 200.0]
["2026-09-28T16:07:18.538513+00:00", "trade", 5.03, 30.0]
["2026-09-28T16:07:18.538578+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:18.538585+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:18.538674+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:18.538675+00:00", "trade", 5.03, 21.0]
["2026-09-28T16:07:18.538730+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:18.538732+00:00", "trade", 5.035, 432.0]
["2026-09-28T16:07:18.538916+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:18.538969+00:00", "trade", 5.03, 20.0]
["2026-09-28T16:07:18.539131+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:18.539348+00:00", "trade", 5.0322, 20.0]
["2026-09-28T16:07:18.539364+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:18.539479+00:00", "trade", 5.035, 91.0]
["2026-09-28T16:07:18.539576+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:18.539591+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:18.539824+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:18.540204+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:18.543711+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:18.546976+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:18.548616+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:18.548626+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:18.548634+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:18.553912+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:18.558244+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:18.561678+00:00", "trade", 5.035, 200.0]
["2026-09-28T16:07:18.570523+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:18.639302+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:19.539114+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:19.539414+00:00", "trade", 5.035, 206.0]
["2026-09-28T16:07:19.539439+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:19.539570+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:19.539609+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:19.539619+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:19.539636+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:19.539877+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:19.540074+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:19.540325+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:19.565557+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:19.566054+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:19.566086+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:19.566110+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:19.566509+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:19.567459+00:00", "trade", 5.035, 100.0]
["2026-09-28T16:07:20.015129+00:00", "trade", 5.035, 34.0]
["2026-09-28T16:07:20.256388+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:20.256408+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:20.258426+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:20.258865+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:22.176087+00:00", "trade", 5.035, 1.0]
["2026-09-28T16:07:24.350890+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:24.680204+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:26.454374+00:00", "trade", 5.0447, 4.0]
["2026-09-28T16:07:29.253658+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:29.254113+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:32.746709+00:00", "trade", 5.0308, 6.0]
["2026-09-28T16:07:34.466382+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:34.466838+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:34.962706+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:34.963167+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:36.807700+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:38.737268+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:43.764995+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:46.932743+00:00", "trade", 5.035, 100.0]
["2026-09-28T16:07:46.933768+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:46.934214+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:46.934247+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:46.934702+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:48.540400+00:00", "trade", 5.035, 15.0]
["2026-09-28T16:07:50.360936+00:00", "trade", 5.0446, 67.0]
["2026-09-28T16:07:50.361696+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:50.362145+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:50.362604+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:50.363056+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:50.368606+00:00", "trade", 5.035, 16.0]
["2026-09-28T16:07:50.920861+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:50.921317+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:50.921552+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:51.522611+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:51.523071+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:51.523414+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:51.523878+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:52.731868+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:52.732388+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:54.495531+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:54.495554+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:54.495979+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:54.496017+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:54.496036+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:55.964768+00:00", "trade", 5.035, 2.0]
["2026-09-28T16:07:55.964974+00:00", "trade", 5.035, 15.0]
["2026-09-28T16:07:55.965562+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:55.966025+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:55.997104+00:00", "trade", 5.035, 2.0]
["2026-09-28T16:07:56.434172+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:56.434630+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:56.434708+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:56.435165+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:58.249745+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:58.250211+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:58.250222+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:58.250269+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:58.250727+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:07:59.541247+00:00", "trade", 5.0455, 19.0]
["2026-09-28T16:08:00.373153+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:00.373201+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:01.605880+00:00", "trade", 5.04, 1.0]
["2026-09-28T16:08:03.875431+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:03.875461+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:03.875488+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:03.875947+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:04.707541+00:00", "trade", 5.0316, 10.0]
["2026-09-28T16:08:07.936226+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:07.937011+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:07.937471+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:08.204889+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:08.205346+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:08.603544+00:00", "trade", 5.035, 22.0]
["2026-09-28T16:08:11.846806+00:00", "trade", 5.0455, 10.0]
["2026-09-28T16:08:11.848713+00:00", "trade", 5.0455, 30.0]
["2026-09-28T16:08:18.542397+00:00", "trade", 5.0346, 1.0]
["2026-09-28T16:08:18.845309+00:00", "trade", 5.0442, 25.0]
["2026-09-28T16:08:19.303956+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:19.304426+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:19.304435+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:19.304448+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:19.304907+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:20.378275+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:23.729386+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:23.738482+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:23.738935+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:24.032519+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:24.033268+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:26.546600+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:35.041110+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:35.041396+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:35.041624+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:35.042092+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:35.042613+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:35.042708+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:35.042780+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:35.043089+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:35.043097+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:35.043553+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:35.043587+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:35.115842+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:35.281980+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:35.303760+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:35.311591+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:35.311931+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:35.312676+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:35.313305+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:35.314261+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:35.549818+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:35.561023+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:35.561055+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:35.608462+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:35.608688+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:36.586401+00:00", "trade", 5.0299, 2.0]
["2026-09-28T16:08:36.587854+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:36.587949+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:38.087034+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:38.087829+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:38.087890+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:39.347003+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:39.347728+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:39.348643+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:39.373406+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:45.253306+00:00", "trade", 5.035, 1.0]
["2026-09-28T16:08:45.312395+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:45.313460+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:45.334593+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:45.335043+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:46.119631+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:46.905405+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:46.905865+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:46.905928+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:46.905960+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:46.905986+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:46.906698+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:46.907536+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:46.907741+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:46.908368+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:46.950841+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:53.236476+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:53.261835+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:53.261869+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:53.261897+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:53.262458+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:53.363817+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:53.363883+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:53.364650+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:53.364674+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:53.365344+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:53.365401+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:55.716973+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:56.781172+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:57.343497+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:57.343523+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:57.344273+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:57.360350+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:57.361106+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:57.361130+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:57.399310+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:57.399596+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:57.399628+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:57.399653+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:57.457584+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:57.457612+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:57.457643+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:57.457670+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:57.457702+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:57.457729+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:57.457759+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:57.457787+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:57.457959+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:57.458245+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:57.458342+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:08:58.887019+00:00", "trade", 5.0452, 33.0]
["2026-09-28T16:09:02.952771+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:09:02.986743+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:09:02.986775+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:09:03.139412+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:09:03.139442+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:09:03.165823+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:09:03.165853+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:09:03.247865+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:09:03.248390+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:09:03.441296+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:09:03.441327+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:09:07.267779+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:09:11.732531+00:00", "trade", 5.0452, 18.0]
["2026-09-28T16:09:14.545884+00:00", "trade", 5.0447, 10.0]
["2026-09-28T16:09:15.042236+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:09:15.190362+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:09:16.386177+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:09:16.387155+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:09:16.409689+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:09:21.779165+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:09:21.822998+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:09:21.831666+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:09:21.899969+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:09:21.906839+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:09:21.971293+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:09:21.982154+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:09:22.047176+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:09:22.057074+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:09:28.300778+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:09:28.472502+00:00", "trade", 5.035, 1.0]
["2026-09-28T16:09:31.326716+00:00", "trade", 5.0448, 8.0]
["2026-09-28T16:09:31.328317+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:09:31.328668+00:00", "trade", 5.0448, 7.0]
["2026-09-28T16:09:31.329972+00:00", "trade", 5.0448, 4.0]
["2026-09-28T16:09:32.243222+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:09:40.172697+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:09:48.907888+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:09:52.537750+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:09:52.539082+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:09:52.539165+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:09:56.852154+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:09:56.966153+00:00", "trade", 5.0449, 32.0]
["2026-09-28T16:10:01.216464+00:00", "trade", 5.035, 1.0]
["2026-09-28T16:10:10.543255+00:00", "trade", 5.04, 11.0]
["2026-09-28T16:10:10.619079+00:00", "trade", 5.04, 125.0]
["2026-09-28T16:10:10.619697+00:00", "trade", 5.0399, 3.0]
["2026-09-28T16:10:12.753375+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:10:12.753883+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:10:12.754344+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:10:14.206788+00:00", "trade", 5.04, 1.0]
["2026-09-28T16:10:14.206861+00:00", "trade", 5.04, 36.0]
["2026-09-28T16:10:14.206916+00:00", "trade", 5.04, 1.0]
["2026-09-28T16:10:14.206976+00:00", "trade", 5.04, 1.0]
["2026-09-28T16:10:14.207038+00:00", "trade", 5.04, 21.0]
["2026-09-28T16:10:14.207099+00:00", "trade", 5.04, 79.0]
["2026-09-28T16:10:14.207210+00:00", "trade", 5.04, 121.0]
["2026-09-28T16:10:14.207271+00:00", "trade", 5.04, 15.0]
["2026-09-28T16:10:14.207333+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:10:14.207396+00:00", "trade", 5.04, 23.0]
["2026-09-28T16:10:14.207753+00:00", "trade", 5.04, 2.0]
["2026-09-28T16:10:14.208647+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:10:14.208648+00:00", "trade", 5.04, 500.0]
["2026-09-28T16:10:14.208650+00:00", "trade", 5.04, 36.0]
["2026-09-28T16:10:14.208651+00:00", "trade", 5.04, 30.0]
["2026-09-28T16:10:14.208653+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:10:14.208655+00:00", "trade", 5.04, 20.0]
["2026-09-28T16:10:14.208657+00:00", "trade", 5.04, 200.0]
["2026-09-28T16:10:14.208659+00:00", "trade", 5.04, 200.0]
["2026-09-28T16:10:14.208668+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:10:14.208682+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:10:14.208696+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:10:14.208702+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:10:14.208709+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:10:14.208715+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:10:14.208729+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:10:14.208735+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:10:14.208742+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:10:14.208749+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:10:14.208755+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:10:14.209061+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:10:14.209063+00:00", "trade", 5.04, 200.0]
["2026-09-28T16:10:14.209068+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:10:14.209082+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:10:14.209089+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:10:14.209095+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:10:14.209102+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:10:14.209109+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:10:14.209116+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:10:14.209122+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:10:14.209129+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:10:14.209212+00:00", "trade", 5.04, 20.0]
["2026-09-28T16:10:14.209213+00:00", "trade", 5.04, 60.0]
["2026-09-28T16:10:14.209231+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:10:14.209232+00:00", "trade", 5.04, 200.0]
["2026-09-28T16:10:14.209283+00:00", "trade", 5.04, 21.0]
["2026-09-28T16:10:14.209335+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:10:14.209346+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:10:14.209367+00:00", "quote", 5.03, 5.05]
["2026-09-28T16:10:14.209389+00:00", "quote", 5.03, 5.05]
["2026-09-28T16:10:14.209396+00:00", "quote", 5.03, 5.05]
["2026-09-28T16:10:14.209432+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:10:14.209439+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:10:14.209446+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:10:14.209451+00:00", "quote", 5.04, 5.04]
["2026-09-28T16:10:14.209452+00:00", "quote", 5.04, 5.04]
["2026-09-28T16:10:14.209459+00:00", "quote", 5.04, 5.04]
["2026-09-28T16:10:14.209466+00:00", "quote", 5.04, 5.04]
["2026-09-28T16:10:14.209473+00:00", "quote", 5.04, 5.04]
["2026-09-28T16:10:14.209479+00:00", "quote", 5.04, 5.04]
["2026-09-28T16:10:14.209487+00:00", "quote", 5.04, 5.04]
["2026-09-28T16:10:14.209494+00:00", "quote", 5.04, 5.04]
["2026-09-28T16:10:14.209495+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:10:14.209496+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:10:14.209500+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:10:14.209555+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:10:14.209628+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:10:14.209682+00:00", "trade", 5.045, 843.0]
["2026-09-28T16:10:14.209685+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:10:14.209944+00:00", "trade", 5.04, 20.0]
["2026-09-28T16:10:14.209979+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:10:14.210048+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:10:14.210055+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:10:14.210112+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:10:14.210285+00:00", "trade", 5.044, 21.0]
["2026-09-28T16:10:14.210470+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:10:14.210781+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:10:14.213821+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:10:14.219968+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:10:14.220395+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:10:14.222309+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:10:14.222333+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:10:14.223061+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:10:14.239663+00:00", "trade", 5.045, 100.0]
["2026-09-28T16:10:14.240029+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:10:14.242782+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:10:14.242789+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:10:14.243089+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:10:14.247509+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:10:14.250311+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:10:14.255614+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:10:14.270488+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:10:14.311488+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:10:14.335220+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:10:14.335285+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:10:14.588712+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:10:15.210105+00:00", "trade", 5.045, 100.0]
["2026-09-28T16:10:15.210546+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:10:15.210869+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:10:15.218190+00:00", "trade", 5.05, 125.0]
["2026-09-28T16:10:15.893698+00:00", "trade", 5.045, 103.0]
["2026-09-28T16:10:16.815482+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:10:16.815932+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:10:23.726769+00:00", "trade", 5.042, 14.0]
["2026-09-28T16:10:24.580604+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:10:24.583062+00:00", "trade", 5.045, 100.0]
["2026-09-28T16:10:24.583285+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:10:24.583349+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:10:24.583501+00:00", "trade", 5.045, 200.0]
["2026-09-28T16:10:24.583908+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:10:29.719091+00:00", "trade", 5.0422, 11.0]
["2026-09-28T16:10:32.985434+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:10:32.985627+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:10:35.302395+00:00", "trade", 5.0422, 2.0]
["2026-09-28T16:10:43.629936+00:00", "trade", 5.045, 36.0]
["2026-09-28T16:10:44.211408+00:00", "trade", 5.0457, 16.0]
["2026-09-28T16:10:47.015998+00:00", "trade", 5.045, 8.0]
["2026-09-28T16:10:51.507015+00:00", "trade", 5.0422, 1.0]
["2026-09-28T16:10:51.507759+00:00", "trade", 5.045, 6.0]
["2026-09-28T16:10:53.526395+00:00", "trade", 5.0445, 12.0]
["2026-09-28T16:10:59.267224+00:00", "trade", 5.0445, 15.0]
["2026-09-28T16:10:59.267630+00:00", "trade", 5.0445, 14.0]
["2026-09-28T16:10:59.924885+00:00", "trade", 5.05, 20.0]
["2026-09-28T16:10:59.924885+00:00", "trade", 5.05, 40.0]
["2026-09-28T16:10:59.924887+00:00", "trade", 5.05, 100.0]
["2026-09-28T16:10:59.924888+00:00", "trade", 5.05, 100.0]
["2026-09-28T16:10:59.924939+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:10:59.924953+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:10:59.924957+00:00", "trade", 5.05, 6.0]
["2026-09-28T16:10:59.924960+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:10:59.924964+00:00", "trade", 5.05, 100.0]
["2026-09-28T16:10:59.924964+00:00", "trade", 5.05, 5.0]
["2026-09-28T16:10:59.924967+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:10:59.924972+00:00", "trade", 5.05, 100.0]
["2026-09-28T16:10:59.924975+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:10:59.924988+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:10:59.924995+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:10:59.925001+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:10:59.925014+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:10:59.925021+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:10:59.925028+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:10:59.925043+00:00", "quote", 5.05, 5.05]
["2026-09-28T16:10:59.925049+00:00", "quote", 5.05, 5.05]
["2026-09-28T16:10:59.925057+00:00", "quote", 5.05, 5.05]
["2026-09-28T16:10:59.925063+00:00", "quote", 5.05, 5.05]
["2026-09-28T16:10:59.925070+00:00", "quote", 5.05, 5.05]
["2026-09-28T16:10:59.925077+00:00", "quote", 5.05, 5.05]
["2026-09-28T16:10:59.925084+00:00", "quote", 5.05, 5.05]
["2026-09-28T16:10:59.925244+00:00", "quote", 5.05, 5.05]
["2026-09-28T16:10:59.925251+00:00", "quote", 5.05, 5.05]
["2026-09-28T16:10:59.925257+00:00", "quote", 5.05, 5.05]
["2026-09-28T16:10:59.925280+00:00", "quote", 5.05, 5.05]
["2026-09-28T16:10:59.925294+00:00", "quote", 5.05, 5.05]
["2026-09-28T16:10:59.925341+00:00", "trade", 5.05, 100.0]
["2026-09-28T16:10:59.925342+00:00", "trade", 5.05, 75.0]
["2026-09-28T16:10:59.925345+00:00", "trade", 5.05, 300.0]
["2026-09-28T16:10:59.925345+00:00", "trade", 5.05, 275.0]
["2026-09-28T16:10:59.925345+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:10:59.925348+00:00", "trade", 5.05, 25.0]
["2026-09-28T16:10:59.925370+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:10:59.925375+00:00", "trade", 5.05, 400.0]
["2026-09-28T16:10:59.925380+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:10:59.925389+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:10:59.925396+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:10:59.925403+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:10:59.925409+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:10:59.925410+00:00", "quote", 5.05, 5.05]
["2026-09-28T16:10:59.925475+00:00", "trade", 5.05, 146.0]
["2026-09-28T16:10:59.925480+00:00", "trade", 5.05, 10.0]
["2026-09-28T16:10:59.925496+00:00", "trade", 5.05, 144.0]
["2026-09-28T16:10:59.925498+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:10:59.925500+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:10:59.925506+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:10:59.925529+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:10:59.925599+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:10:59.925710+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:10:59.925718+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:10:59.925887+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:10:59.925900+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:10:59.925916+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:10:59.925924+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:10:59.925932+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:10:59.925979+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:10:59.925986+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:10:59.925992+00:00", "trade", 5.05, 20.0]
["2026-09-28T16:10:59.926123+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:10:59.926387+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:10:59.926645+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:10:59.926771+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:10:59.927594+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:10:59.927846+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:10:59.928037+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:10:59.928303+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:10:59.932300+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:10:59.932325+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:10:59.939527+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:10:59.939769+00:00", "trade", 5.055, 100.0]
["2026-09-28T16:11:04.240574+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:04.241040+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:06.647652+00:00", "trade", 5.06, 70.0]
["2026-09-28T16:11:06.647658+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:06.648114+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:06.648135+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:06.648149+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:06.648171+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:06.648211+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:06.648264+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:06.648314+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:06.648690+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:06.648707+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:06.648846+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:06.649290+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:06.654557+00:00", "trade", 5.06, 100.0]
["2026-09-28T16:11:06.655322+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:06.655784+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:06.727245+00:00", "trade", 5.04, 1.0]
["2026-09-28T16:11:06.728044+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:06.923605+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:11.984478+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:14.355712+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:14.356164+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:14.356611+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:14.357104+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:14.357554+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:14.358006+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:19.848887+00:00", "trade", 5.06, 9.0]
["2026-09-28T16:11:19.848889+00:00", "trade", 5.06, 100.0]
["2026-09-28T16:11:19.848890+00:00", "trade", 5.06, 100.0]
["2026-09-28T16:11:19.849015+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:19.849022+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:19.849034+00:00", "trade", 5.06, 6.0]
["2026-09-28T16:11:19.849196+00:00", "trade", 5.06, 30.0]
["2026-09-28T16:11:19.849211+00:00", "trade", 5.06, 100.0]
["2026-09-28T16:11:19.849215+00:00", "trade", 5.06, 200.0]
["2026-09-28T16:11:19.849240+00:00", "quote", 5.05, 5.07]
["2026-09-28T16:11:19.849309+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.849323+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.849330+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.849337+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.849343+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.849350+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.849364+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.849391+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.849417+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.849756+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.849769+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.849835+00:00", "trade", 5.0569, 22.0]
["2026-09-28T16:11:19.850037+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.850111+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.850225+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.850487+00:00", "trade", 5.07, 100.0]
["2026-09-28T16:11:19.850488+00:00", "trade", 5.07, 100.0]
["2026-09-28T16:11:19.850519+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.850525+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.850531+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.850620+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.850628+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.850634+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.850640+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.850655+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.850668+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.850675+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.850676+00:00", "trade", 5.07, 100.0]
["2026-09-28T16:11:19.850681+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.850683+00:00", "trade", 5.07, 100.0]
["2026-09-28T16:11:19.850685+00:00", "trade", 5.07, 200.0]
["2026-09-28T16:11:19.850685+00:00", "trade", 5.07, 100.0]
["2026-09-28T16:11:19.850688+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.850702+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.850703+00:00", "trade", 5.07, 100.0]
["2026-09-28T16:11:19.850707+00:00", "trade", 5.07, 100.0]
["2026-09-28T16:11:19.850708+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.850710+00:00", "trade", 5.07, 20.0]
["2026-09-28T16:11:19.850714+00:00", "trade", 5.07, 500.0]
["2026-09-28T16:11:19.850715+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.850716+00:00", "trade", 5.065, 1000.0]
["2026-09-28T16:11:19.850719+00:00", "trade", 5.07, 100.0]
["2026-09-28T16:11:19.850719+00:00", "trade", 5.07, 100.0]
["2026-09-28T16:11:19.850719+00:00", "trade", 5.07, 200.0]
["2026-09-28T16:11:19.850719+00:00", "trade", 5.07, 77.0]
["2026-09-28T16:11:19.850723+00:00", "trade", 5.07, 1.0]
["2026-09-28T16:11:19.850727+00:00", "trade", 5.07, 200.0]
["2026-09-28T16:11:19.850745+00:00", "trade", 5.065, 250.0]
["2026-09-28T16:11:19.850745+00:00", "quote", 5.06, 5.08]
["2026-09-28T16:11:19.850749+00:00", "quote", 5.06, 5.08]
["2026-09-28T16:11:19.850757+00:00", "trade", 5.065, 300.0]
["2026-09-28T16:11:19.850759+00:00", "trade", 5.07, 10.0]
["2026-09-28T16:11:19.850766+00:00", "trade", 5.07, 700.0]
["2026-09-28T16:11:19.850806+00:00", "trade", 5.07, 10.0]
["2026-09-28T16:11:19.850807+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.850812+00:00", "trade", 5.065, 50.0]
["2026-09-28T16:11:19.850813+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.850819+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.850826+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.850829+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.850830+00:00", "trade", 5.07, 10.0]
["2026-09-28T16:11:19.850860+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.850874+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.850880+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.850887+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.850916+00:00", "trade", 5.07, 10.0]
["2026-09-28T16:11:19.850957+00:00", "trade", 5.07, 250.0]
["2026-09-28T16:11:19.850974+00:00", "trade", 5.065, 300.0]
["2026-09-28T16:11:19.850993+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.851000+00:00", "trade", 5.07, 10.0]
["2026-09-28T16:11:19.851024+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.851042+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.851065+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.851134+00:00", "trade", 5.07, 10.0]
["2026-09-28T16:11:19.851340+00:00", "trade", 5.07, 28.0]
["2026-09-28T16:11:19.851399+00:00", "trade", 5.065, 20.0]
["2026-09-28T16:11:19.851406+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.851419+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.851460+00:00", "trade", 5.07, 20.0]
["2026-09-28T16:11:19.851543+00:00", "trade", 5.0678, 25.0]
["2026-09-28T16:11:19.851588+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.851593+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.851737+00:00", "trade", 5.075, 100.0]
["2026-09-28T16:11:19.851772+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.851792+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.851948+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.852887+00:00", "trade", 5.075, 1000.0]
["2026-09-28T16:11:19.853014+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.853021+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.853028+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.853042+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.853043+00:00", "trade", 5.08, 20.0]
["2026-09-28T16:11:19.853051+00:00", "trade", 5.08, 1500.0]
["2026-09-28T16:11:19.853052+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.853052+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.853191+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.853201+00:00", "trade", 5.08, 100.0]
["2026-09-28T16:11:19.853223+00:00", "trade", 5.08, 100.0]
["2026-09-28T16:11:19.853223+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.853228+00:00", "trade", 5.08, 100.0]
["2026-09-28T16:11:19.853234+00:00", "trade", 5.08, 500.0]
["2026-09-28T16:11:19.853239+00:00", "trade", 5.08, 100.0]
["2026-09-28T16:11:19.853245+00:00", "trade", 5.08, 200.0]
["2026-09-28T16:11:19.853398+00:00", "trade", 5.075, 250.0]
["2026-09-28T16:11:19.853493+00:00", "trade", 5.0721, 35.0]
["2026-09-28T16:11:19.853599+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.853656+00:00", "trade", 5.08, 30.0]
["2026-09-28T16:11:19.853856+00:00", "trade", 5.08, 22.0]
["2026-09-28T16:11:19.854292+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.854402+00:00", "trade", 5.08, 100.0]
["2026-09-28T16:11:19.854422+00:00", "trade", 5.08, 100.0]
["2026-09-28T16:11:19.854426+00:00", "trade", 5.08, 100.0]
["2026-09-28T16:11:19.854432+00:00", "trade", 5.08, 100.0]
["2026-09-28T16:11:19.854433+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.854476+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.854933+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.855157+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.855299+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.855850+00:00", "trade", 5.08, 100.0]
["2026-09-28T16:11:19.855882+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.856140+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.856576+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.856695+00:00", "trade", 5.06, 11.0]
["2026-09-28T16:11:19.856832+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.856838+00:00", "trade", 5.08, 100.0]
["2026-09-28T16:11:19.856843+00:00", "trade", 5.08, 100.0]
["2026-09-28T16:11:19.856845+00:00", "trade", 5.08, 100.0]
["2026-09-28T16:11:19.856852+00:00", "trade", 5.08, 100.0]
["2026-09-28T16:11:19.856890+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.856910+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.857022+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.857031+00:00", "trade", 5.075, 400.0]
["2026-09-28T16:11:19.857055+00:00", "trade", 5.08, 100.0]
["2026-09-28T16:11:19.857060+00:00", "trade", 5.08, 100.0]
["2026-09-28T16:11:19.857068+00:00", "trade", 5.08, 100.0]
["2026-09-28T16:11:19.857298+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.857320+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.857403+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.857439+00:00", "trade", 5.08, 100.0]
["2026-09-28T16:11:19.857449+00:00", "trade", 5.08, 100.0]
["2026-09-28T16:11:19.857455+00:00", "trade", 5.08, 100.0]
["2026-09-28T16:11:19.857459+00:00", "trade", 5.08, 100.0]
["2026-09-28T16:11:19.857464+00:00", "trade", 5.0786, 21.0]
["2026-09-28T16:11:19.857468+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.857469+00:00", "trade", 5.08, 100.0]
["2026-09-28T16:11:19.857474+00:00", "trade", 5.075, 200.0]
["2026-09-28T16:11:19.857486+00:00", "trade", 5.075, 200.0]
["2026-09-28T16:11:19.858059+00:00", "trade", 5.078, 20.0]
["2026-09-28T16:11:19.858392+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.858488+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.858953+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.860337+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.860410+00:00", "trade", 5.08, 103.0]
["2026-09-28T16:11:19.860411+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.860759+00:00", "trade", 5.08, 100.0]
["2026-09-28T16:11:19.860760+00:00", "trade", 5.08, 100.0]
["2026-09-28T16:11:19.860762+00:00", "trade", 5.08, 100.0]
["2026-09-28T16:11:19.860812+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.860819+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.860833+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.860850+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.860920+00:00", "trade", 5.075, 5.0]
["2026-09-28T16:11:19.860929+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.861071+00:00", "trade", 5.08, 100.0]
["2026-09-28T16:11:19.861072+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.861087+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.861093+00:00", "trade", 5.08, 200.0]
["2026-09-28T16:11:19.861098+00:00", "trade", 5.08, 100.0]
["2026-09-28T16:11:19.861103+00:00", "trade", 5.08, 100.0]
["2026-09-28T16:11:19.861112+00:00", "trade", 5.08, 200.0]
["2026-09-28T16:11:19.861180+00:00", "trade", 5.08, 100.0]
["2026-09-28T16:11:19.861228+00:00", "trade", 5.08, 100.0]
["2026-09-28T16:11:19.861335+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.861361+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.861383+00:00", "trade", 5.078, 20.0]
["2026-09-28T16:11:19.861842+00:00", "trade", 5.08, 20.0]
["2026-09-28T16:11:19.862170+00:00", "trade", 5.08, 100.0]
["2026-09-28T16:11:19.862350+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.862417+00:00", "trade", 5.08, 100.0]
["2026-09-28T16:11:19.862434+00:00", "trade", 5.08, 10.0]
["2026-09-28T16:11:19.862438+00:00", "trade", 5.08, 85.0]
["2026-09-28T16:11:19.865244+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.865706+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.865983+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.866850+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.870876+00:00", "trade", 5.08, 316.0]
["2026-09-28T16:11:19.884540+00:00", "trade", 5.075, 800.0]
["2026-09-28T16:11:19.888427+00:00", "trade", 5.075, 100.0]
["2026-09-28T16:11:19.888485+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.888944+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.895817+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.896273+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.896354+00:00", "trade", 5.07, 64.0]
["2026-09-28T16:11:19.896355+00:00", "trade", 5.07, 100.0]
["2026-09-28T16:11:19.896356+00:00", "trade", 5.07, 64.0]
["2026-09-28T16:11:19.896358+00:00", "trade", 5.07, 64.0]
["2026-09-28T16:11:19.896362+00:00", "trade", 5.07, 64.0]
["2026-09-28T16:11:19.896362+00:00", "trade", 5.07, 200.0]
["2026-09-28T16:11:19.896422+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.896429+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.896436+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.896443+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.896456+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.896462+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.896469+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.896475+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.896482+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.896495+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.896619+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.896626+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.896633+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.896647+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.896654+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.896657+00:00", "trade", 5.07, 200.0]
["2026-09-28T16:11:19.896660+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.896666+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.896671+00:00", "trade", 5.07, 200.0]
["2026-09-28T16:11:19.896686+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.896692+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.896718+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.896728+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.896742+00:00", "trade", 5.07, 148.0]
["2026-09-28T16:11:19.896750+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.896757+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.896764+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.896767+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.896771+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.896777+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.896788+00:00", "trade", 5.07, 2.0]
["2026-09-28T16:11:19.896789+00:00", "trade", 5.07, 200.0]
["2026-09-28T16:11:19.896792+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.896793+00:00", "trade", 5.07, 152.0]
["2026-09-28T16:11:19.896799+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.896805+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.896820+00:00", "quote", 5.06, 5.08]
["2026-09-28T16:11:19.896827+00:00", "quote", 5.06, 5.08]
["2026-09-28T16:11:19.896833+00:00", "quote", 5.06, 5.08]
["2026-09-28T16:11:19.896834+00:00", "trade", 5.07, 200.0]
["2026-09-28T16:11:19.896840+00:00", "quote", 5.06, 5.08]
["2026-09-28T16:11:19.896847+00:00", "quote", 5.06, 5.08]
["2026-09-28T16:11:19.896853+00:00", "quote", 5.06, 5.08]
["2026-09-28T16:11:19.896860+00:00", "quote", 5.06, 5.08]
["2026-09-28T16:11:19.896867+00:00", "quote", 5.06, 5.08]
["2026-09-28T16:11:19.896874+00:00", "quote", 5.06, 5.08]
["2026-09-28T16:11:19.896881+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.896888+00:00", "quote", 5.06, 5.08]
["2026-09-28T16:11:19.896891+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.896894+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.896901+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.896908+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:11:19.896914+00:00", "quote", 5.07, 5.07]
["2026-09-28T16:11:19.896926+00:00", "quote", 5.07, 5.07]
["2026-09-28T16:11:19.896928+00:00", "quote", 5.07, 5.07]
["2026-09-28T16:11:19.896935+00:00", "quote", 5.07, 5.07]
["2026-09-28T16:11:19.896936+00:00", "quote", 5.07, 5.07]
["2026-09-28T16:11:19.896942+00:00", "quote", 5.07, 5.07]
["2026-09-28T16:11:19.896947+00:00", "trade", 5.07, 200.0]
["2026-09-28T16:11:19.896949+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.896956+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.896963+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.896970+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.896976+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.896979+00:00", "quote", 5.07, 5.07]
["2026-09-28T16:11:19.896983+00:00", "quote", 5.07, 5.07]
["2026-09-28T16:11:19.896990+00:00", "quote", 5.07, 5.07]
["2026-09-28T16:11:19.896997+00:00", "quote", 5.07, 5.07]
["2026-09-28T16:11:19.897004+00:00", "quote", 5.07, 5.07]
["2026-09-28T16:11:19.897011+00:00", "quote", 5.07, 5.07]
["2026-09-28T16:11:19.897020+00:00", "quote", 5.07, 5.07]
["2026-09-28T16:11:19.897025+00:00", "quote", 5.07, 5.07]
["2026-09-28T16:11:19.897037+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.897038+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.897044+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.897051+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.897080+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.897106+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.897122+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.897129+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.897136+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.897145+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.897166+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.897319+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.897326+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.897333+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.897370+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.897381+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.897575+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.897807+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.898009+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.898367+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.898467+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.898811+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.898830+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.898910+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.898917+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.899368+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.902290+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.902844+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.902871+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.902891+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.903427+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.903440+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.904014+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.904026+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.904554+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.904567+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.904670+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.904678+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.905094+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.905105+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.905211+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.908035+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.908045+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.908772+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.909153+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.913768+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.914231+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.914240+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.916781+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.926310+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.926813+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.926849+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.926859+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.926904+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.931462+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.931942+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.931982+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.952114+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.952204+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.952318+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.952366+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.952479+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.952516+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.952603+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.952632+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.953649+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.954129+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.954166+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.954436+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.954915+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.954955+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.998616+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:19.999679+00:00", "trade", 5.065, 100.0]
["2026-09-28T16:11:20.010785+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:20.011266+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:20.011305+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:20.118119+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:20.118191+00:00", "trade", 5.06, 77.0]
["2026-09-28T16:11:20.118192+00:00", "trade", 5.06, 100.0]
["2026-09-28T16:11:20.118210+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:20.118220+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:20.118233+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:20.118240+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:20.118246+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:20.118253+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:20.118260+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:20.118267+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:20.118274+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:20.118280+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:20.118287+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:20.118515+00:00", "trade", 5.06, 100.0]
["2026-09-28T16:11:20.118586+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:20.118626+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:20.118632+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:20.118652+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:20.118679+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:11:20.118722+00:00", "trade", 5.06, 100.0]
["2026-09-28T16:11:20.118723+00:00", "trade", 5.06, 300.0]
["2026-09-28T16:11:20.118723+00:00", "quote", 5.05, 5.07]
["2026-09-28T16:11:20.118766+00:00", "quote", 5.05, 5.07]
["2026-09-28T16:11:20.118795+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.118801+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.118808+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.118815+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.118822+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.118828+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.118836+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.118842+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.118849+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.118855+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.118903+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.118947+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.118954+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.118985+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.119145+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.119243+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.119252+00:00", "trade", 5.06, 300.0]
["2026-09-28T16:11:20.119589+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.119695+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.119852+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.119907+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.120178+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.120618+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.122941+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.122948+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.123129+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.123242+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.123634+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.123644+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.125244+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.125318+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.125766+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.130277+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.130303+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.139315+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.139340+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.152307+00:00", "trade", 5.06, 200.0]
["2026-09-28T16:11:20.153927+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.153959+00:00", "quote", 5.04, 5.06]
["2026-09-28T16:11:20.153972+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.154014+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.154379+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.154405+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.154421+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.154551+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.154853+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.154861+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.155007+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.155028+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.155070+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.156939+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.156994+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.157135+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.157473+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.157517+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.157534+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.158058+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.158197+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.158542+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.158581+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.158643+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.218237+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.260717+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.334164+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.334664+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.334725+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.334856+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.335045+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.335526+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.335534+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.335700+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.335719+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.335765+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.335779+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.336005+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.336124+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.336263+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.336611+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.336642+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.337206+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.337340+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.337348+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.337688+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.337724+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.340410+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.411703+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.412614+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.413058+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.420095+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.520771+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.896701+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.897136+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.902159+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.902660+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.902686+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.902702+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:20.906645+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:22.383236+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:22.383299+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:22.383754+00:00", "quote", 5.04, 5.06]
["2026-09-28T16:11:22.383767+00:00", "quote", 5.04, 5.06]
["2026-09-28T16:11:22.383773+00:00", "quote", 5.04, 5.06]
["2026-09-28T16:11:22.383797+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:22.383822+00:00", "trade", 5.05, 100.0]
["2026-09-28T16:11:22.383837+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:22.383870+00:00", "quote", 5.04, 5.06]
["2026-09-28T16:11:22.383917+00:00", "trade", 5.05, 200.0]
["2026-09-28T16:11:22.384133+00:00", "quote", 5.04, 5.06]
["2026-09-28T16:11:22.384148+00:00", "quote", 5.04, 5.06]
["2026-09-28T16:11:22.384226+00:00", "quote", 5.04, 5.06]
["2026-09-28T16:11:22.384237+00:00", "quote", 5.04, 5.06]
["2026-09-28T16:11:22.384379+00:00", "quote", 5.04, 5.06]
["2026-09-28T16:11:22.384403+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:22.384466+00:00", "quote", 5.04, 5.06]
["2026-09-28T16:11:22.384524+00:00", "quote", 5.04, 5.06]
["2026-09-28T16:11:22.384873+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:22.385189+00:00", "quote", 5.04, 5.06]
["2026-09-28T16:11:22.385357+00:00", "trade", 5.05, 250.0]
["2026-09-28T16:11:22.385493+00:00", "quote", 5.04, 5.06]
["2026-09-28T16:11:22.385500+00:00", "quote", 5.04, 5.06]
["2026-09-28T16:11:22.385941+00:00", "quote", 5.04, 5.06]
["2026-09-28T16:11:22.386801+00:00", "trade", 5.05, 200.0]
["2026-09-28T16:11:22.386804+00:00", "trade", 5.05, 50.0]
["2026-09-28T16:11:22.387250+00:00", "trade", 5.05, 150.0]
["2026-09-28T16:11:22.393976+00:00", "quote", 5.04, 5.06]
["2026-09-28T16:11:22.492589+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:24.896071+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:25.118016+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:25.166596+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:27.059883+00:00", "trade", 5.055, 1.0]
["2026-09-28T16:11:28.416758+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:28.416842+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:28.421357+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:28.421936+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:28.421985+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:28.422510+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:28.422528+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:28.427211+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:28.846308+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:28.846355+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:28.846768+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:28.847345+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:28.847829+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:28.847839+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:28.848329+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:28.848695+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:28.892610+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:34.486095+00:00", "trade", 5.0694, 7.0]
["2026-09-28T16:11:34.487458+00:00", "trade", 5.0694, 2.0]
["2026-09-28T16:11:35.665757+00:00", "trade", 5.0503, 1.0]
["2026-09-28T16:11:38.018501+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:42.068933+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:42.678968+00:00", "trade", 5.054, 96.0]
["2026-09-28T16:11:42.709959+00:00", "trade", 5.055, 300.0]
["2026-09-28T16:11:46.373099+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:47.194243+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:47.474540+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:47.727173+00:00", "trade", 5.0503, 24.0]
["2026-09-28T16:11:47.729315+00:00", "trade", 5.0503, 43.0]
["2026-09-28T16:11:51.020193+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:55.159446+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:57.391128+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:11:59.627877+00:00", "trade", 5.0691, 2.0]
["2026-09-28T16:11:59.628640+00:00", "trade", 5.05, 2.0]
["2026-09-28T16:12:03.512276+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:12:03.512305+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:12:17.605810+00:00", "trade", 5.0712, 16.0]
["2026-09-28T16:12:19.087929+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:12:19.089794+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:12:19.098142+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:12:19.105384+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:12:19.112351+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:12:19.145450+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:12:25.302385+00:00", "trade", 5.069, 2.0]
["2026-09-28T16:12:31.558981+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:12:37.017229+00:00", "trade", 5.05, 200.0]
["2026-09-28T16:12:37.017231+00:00", "trade", 5.05, 100.0]
["2026-09-28T16:12:37.017259+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:12:37.017265+00:00", "trade", 5.05, 100.0]
["2026-09-28T16:12:37.017267+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:12:37.017281+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:12:37.017287+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:12:37.017302+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:12:37.017315+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:12:37.017322+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:12:37.017348+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:12:37.017368+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:12:37.017375+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:12:37.017396+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:12:37.017403+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:12:37.017409+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:12:37.017416+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:12:37.017430+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:12:37.017436+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:12:37.017493+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:12:37.017500+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:12:37.017507+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:12:37.017527+00:00", "trade", 5.05, 200.0]
["2026-09-28T16:12:37.017528+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:12:37.017535+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:12:37.017542+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:12:37.017548+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:12:37.017555+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:12:37.017563+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:12:37.017626+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:12:37.017657+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:12:37.017672+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:12:37.017692+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:12:37.017700+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:12:37.017707+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:12:37.017713+00:00", "quote", 5.05, 5.05]
["2026-09-28T16:12:37.017721+00:00", "quote", 5.05, 5.05]
["2026-09-28T16:12:37.017734+00:00", "quote", 5.05, 5.05]
["2026-09-28T16:12:37.017740+00:00", "quote", 5.05, 5.05]
["2026-09-28T16:12:37.017747+00:00", "quote", 5.05, 5.05]
["2026-09-28T16:12:37.017750+00:00", "trade", 5.05, 89.0]
["2026-09-28T16:12:37.017754+00:00", "quote", 5.05, 5.05]
["2026-09-28T16:12:37.017760+00:00", "quote", 5.05, 5.05]
["2026-09-28T16:12:37.017767+00:00", "quote", 5.05, 5.05]
["2026-09-28T16:12:37.017780+00:00", "quote", 5.05, 5.05]
["2026-09-28T16:12:37.017787+00:00", "quote", 5.05, 5.05]
["2026-09-28T16:12:37.017794+00:00", "quote", 5.05, 5.05]
["2026-09-28T16:12:37.017797+00:00", "trade", 5.05, 156.0]
["2026-09-28T16:12:37.017798+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:37.017800+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:37.017829+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:37.017836+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:37.017911+00:00", "trade", 5.05, 300.0]
["2026-09-28T16:12:37.017947+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:37.017991+00:00", "trade", 5.05, 57.0]
["2026-09-28T16:12:37.018020+00:00", "trade", 5.05, 203.0]
["2026-09-28T16:12:37.018143+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:37.018180+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:37.018275+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:37.018282+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:37.018332+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:37.018340+00:00", "trade", 5.05, 300.0]
["2026-09-28T16:12:37.018710+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:37.019406+00:00", "trade", 5.05, 835.0]
["2026-09-28T16:12:37.019658+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:37.020020+00:00", "trade", 5.05, 23.0]
["2026-09-28T16:12:37.020036+00:00", "trade", 5.05, 125.0]
["2026-09-28T16:12:37.022042+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:37.022048+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:37.022370+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:37.024562+00:00", "trade", 5.05, 500.0]
["2026-09-28T16:12:37.027551+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:37.037695+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:37.037720+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:37.038437+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:37.086872+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:37.118637+00:00", "trade", 5.045, 100.0]
["2026-09-28T16:12:37.118984+00:00", "trade", 5.045, 200.0]
["2026-09-28T16:12:37.121455+00:00", "trade", 5.05, 200.0]
["2026-09-28T16:12:37.121880+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:37.121887+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:37.121905+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:37.121915+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:37.121967+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:37.122070+00:00", "trade", 5.0487, 23.0]
["2026-09-28T16:12:37.123126+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:37.123134+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:37.123585+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:37.124112+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:37.523959+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:37.524931+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:37.598707+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:37.631513+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:38.017017+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:38.017024+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:38.017726+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:38.018197+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:38.025447+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:38.026622+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:38.027081+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:38.127684+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:38.127700+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:39.757451+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:39.787093+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:39.787126+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:39.966507+00:00", "trade", 5.0502, 8.0]
["2026-09-28T16:12:39.967976+00:00", "trade", 5.0502, 2.0]
["2026-09-28T16:12:40.705699+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:40.705763+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:40.706152+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:40.706586+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:40.808151+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:42.017024+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:44.686078+00:00", "trade", 5.0497, 2.0]
["2026-09-28T16:12:48.843094+00:00", "trade", 5.045, 4.0]
["2026-09-28T16:12:48.843541+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:48.843988+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:48.849576+00:00", "trade", 5.045, 300.0]
["2026-09-28T16:12:48.857954+00:00", "trade", 5.045, 300.0]
["2026-09-28T16:12:48.858403+00:00", "trade", 5.045, 2.0]
["2026-09-28T16:12:49.333701+00:00", "trade", 5.045, 170.0]
["2026-09-28T16:12:49.334048+00:00", "trade", 5.045, 130.0]
["2026-09-28T16:12:49.334145+00:00", "trade", 5.045, 300.0]
["2026-09-28T16:12:49.334175+00:00", "trade", 5.045, 300.0]
["2026-09-28T16:12:49.334765+00:00", "trade", 5.045, 24.0]
["2026-09-28T16:12:49.334878+00:00", "trade", 5.045, 100.0]
["2026-09-28T16:12:49.334955+00:00", "trade", 5.045, 240.0]
["2026-09-28T16:12:49.335025+00:00", "trade", 5.045, 240.0]
["2026-09-28T16:12:49.335056+00:00", "trade", 5.045, 230.0]
["2026-09-28T16:12:49.335668+00:00", "trade", 5.045, 22.0]
["2026-09-28T16:12:49.341858+00:00", "trade", 5.045, 200.0]
["2026-09-28T16:12:49.345562+00:00", "trade", 5.045, 300.0]
["2026-09-28T16:12:49.346007+00:00", "trade", 5.045, 250.0]
["2026-09-28T16:12:49.346484+00:00", "trade", 5.045, 250.0]
["2026-09-28T16:12:49.346740+00:00", "trade", 5.045, 250.0]
["2026-09-28T16:12:49.346945+00:00", "trade", 5.045, 250.0]
["2026-09-28T16:12:49.347052+00:00", "trade", 5.045, 250.0]
["2026-09-28T16:12:49.347094+00:00", "trade", 5.045, 20.0]
["2026-09-28T16:12:49.347400+00:00", "trade", 5.045, 250.0]
["2026-09-28T16:12:49.347487+00:00", "trade", 5.045, 250.0]
["2026-09-28T16:12:49.347848+00:00", "trade", 5.045, 250.0]
["2026-09-28T16:12:49.347864+00:00", "trade", 5.045, 250.0]
["2026-09-28T16:12:49.348003+00:00", "trade", 5.045, 20.0]
["2026-09-28T16:12:49.348202+00:00", "trade", 5.045, 250.0]
["2026-09-28T16:12:49.348820+00:00", "trade", 5.045, 20.0]
["2026-09-28T16:12:49.348860+00:00", "trade", 5.045, 240.0]
["2026-09-28T16:12:49.348913+00:00", "trade", 5.045, 250.0]
["2026-09-28T16:12:49.349634+00:00", "trade", 5.045, 250.0]
["2026-09-28T16:12:49.350353+00:00", "trade", 5.045, 60.0]
["2026-09-28T16:12:49.364022+00:00", "trade", 5.045, 1000.0]
["2026-09-28T16:12:49.364636+00:00", "trade", 5.045, 36.0]
["2026-09-28T16:12:49.374957+00:00", "trade", 5.045, 300.0]
["2026-09-28T16:12:49.375429+00:00", "trade", 5.045, 600.0]
["2026-09-28T16:12:49.379223+00:00", "trade", 5.045, 300.0]
["2026-09-28T16:12:49.379840+00:00", "trade", 5.045, 24.0]
["2026-09-28T16:12:50.230847+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:50.230868+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:50.231413+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:50.631243+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:50.902806+00:00", "trade", 5.044, 723.0]
["2026-09-28T16:12:51.212228+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:51.313606+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:51.346162+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:52.466153+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:52.467601+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:52.468048+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:56.228940+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:56.230834+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:56.231300+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:12:59.021044+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:00.548020+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:00.595797+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:00.697582+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:00.752973+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:00.853835+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:02.096664+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:04.045632+00:00", "trade", 5.0588, 13.0]
["2026-09-28T16:13:08.400033+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:09.446747+00:00", "trade", 5.0463, 2.0]
["2026-09-28T16:13:12.067577+00:00", "trade", 5.045, 400.0]
["2026-09-28T16:13:12.068208+00:00", "trade", 5.0444, 23.0]
["2026-09-28T16:13:19.086698+00:00", "trade", 5.0462, 5.0]
["2026-09-28T16:13:20.789379+00:00", "trade", 5.0586, 488.0]
["2026-09-28T16:13:27.965855+00:00", "trade", 5.0497, 19.0]
["2026-09-28T16:13:30.820191+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:33.460364+00:00", "trade", 5.045, 100.0]
["2026-09-28T16:13:33.494024+00:00", "trade", 5.045, 100.0]
["2026-09-28T16:13:33.727618+00:00", "trade", 5.0462, 7.0]
["2026-09-28T16:13:34.121221+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:42.069400+00:00", "trade", 5.0454, 5.0]
["2026-09-28T16:13:42.885121+00:00", "trade", 5.0585, 20.0]
["2026-09-28T16:13:43.233377+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:48.901003+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:48.901914+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:48.902059+00:00", "trade", 5.045, 3.0]
["2026-09-28T16:13:49.015924+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:52.410552+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:52.411010+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:52.890195+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:52.890723+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:52.945659+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:54.099671+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:54.721330+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:55.752788+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:55.770145+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:55.872635+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:56.250434+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:56.383647+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:56.412033+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:56.518501+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:56.594867+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:56.594893+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:56.595438+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:56.595536+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:56.994975+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:56.995774+00:00", "trade", 5.05, 100.0]
["2026-09-28T16:13:56.995781+00:00", "trade", 5.05, 100.0]
["2026-09-28T16:13:56.996217+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:56.996234+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:56.996244+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:56.996264+00:00", "trade", 5.0425, 700.0]
["2026-09-28T16:13:56.996322+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:13:56.996938+00:00", "trade", 5.0438, 20.0]
["2026-09-28T16:13:56.997085+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:56.997438+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:13:56.997440+00:00", "trade", 5.04, 43.0]
["2026-09-28T16:13:56.997441+00:00", "trade", 5.04, 207.0]
["2026-09-28T16:13:56.997442+00:00", "trade", 5.04, 5.0]
["2026-09-28T16:13:56.997448+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:13:56.997448+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:13:56.997472+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:56.997478+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:13:56.997479+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:56.997485+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:56.997492+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:56.997498+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:56.997505+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:56.997512+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:56.997519+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:56.997525+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:56.997532+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:56.997558+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:56.997564+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:56.997571+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:56.997581+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:56.997595+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:56.997602+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:56.997604+00:00", "trade", 5.04, 5.0]
["2026-09-28T16:13:56.997608+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:56.997615+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:56.997621+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:56.997624+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:13:56.997630+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:13:56.997631+00:00", "trade", 5.04, 200.0]
["2026-09-28T16:13:56.997635+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:13:56.997656+00:00", "trade", 5.05, 62.0]
["2026-09-28T16:13:56.997663+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:56.997670+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:56.997677+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:56.997683+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:56.997690+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:56.997696+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:56.997701+00:00", "trade", 5.04, 117.0]
["2026-09-28T16:13:56.997719+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:56.997726+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:56.997733+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:56.997739+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:56.997740+00:00", "trade", 5.045, 210.0]
["2026-09-28T16:13:56.997750+00:00", "trade", 5.04, 235.0]
["2026-09-28T16:13:56.997755+00:00", "trade", 5.04, 500.0]
["2026-09-28T16:13:56.997756+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:56.997762+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:13:56.997766+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:13:56.997775+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:13:56.997779+00:00", "trade", 5.04, 200.0]
["2026-09-28T16:13:56.997784+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:13:56.997790+00:00", "trade", 5.04, 223.0]
["2026-09-28T16:13:56.997790+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:13:56.997800+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:13:56.997805+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:13:56.997812+00:00", "trade", 5.04, 690.0]
["2026-09-28T16:13:56.997819+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:13:56.997820+00:00", "trade", 5.04, 200.0]
["2026-09-28T16:13:56.997820+00:00", "trade", 5.04, 300.0]
["2026-09-28T16:13:56.997822+00:00", "trade", 5.04, 1.0]
["2026-09-28T16:13:56.997822+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:13:56.997825+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:13:56.997842+00:00", "quote", 5.03, 5.05]
["2026-09-28T16:13:56.997857+00:00", "trade", 5.04, 12.0]
["2026-09-28T16:13:56.997865+00:00", "quote", 5.03, 5.05]
["2026-09-28T16:13:56.997873+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:13:56.997887+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:13:56.997893+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:13:56.997900+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:13:56.997907+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:13:56.997914+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:13:56.997920+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:13:56.997927+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:13:56.997934+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:13:56.997940+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:13:56.997947+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:13:56.997962+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:13:56.997969+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:13:56.997975+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:13:56.997982+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:13:56.997989+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:13:56.998013+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:13:56.998040+00:00", "quote", 5.04, 5.04]
["2026-09-28T16:13:56.998046+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:13:56.998054+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:13:56.998113+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:13:56.998241+00:00", "trade", 5.04, 21.0]
["2026-09-28T16:13:56.998362+00:00", "trade", 5.0414, 24.0]
["2026-09-28T16:13:56.998418+00:00", "trade", 5.04, 20.0]
["2026-09-28T16:13:56.998469+00:00", "trade", 5.04, 20.0]
["2026-09-28T16:13:56.998600+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:13:56.998630+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:13:56.998931+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:13:56.999004+00:00", "trade", 5.04, 62.0]
["2026-09-28T16:13:56.999064+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:13:56.999172+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:13:56.999233+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:13:56.999432+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:13:56.999473+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:13:57.000436+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:13:57.000461+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:13:57.000994+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:13:57.001119+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:13:57.001562+00:00", "trade", 5.035, 300.0]
["2026-09-28T16:13:57.002070+00:00", "trade", 5.035, 300.0]
["2026-09-28T16:13:57.002212+00:00", "trade", 5.045, 700.0]
["2026-09-28T16:13:57.002706+00:00", "trade", 5.0374, 24.0]
["2026-09-28T16:13:57.003003+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:13:57.003273+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:13:57.007592+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:13:57.007783+00:00", "trade", 5.04, 11.0]
["2026-09-28T16:13:57.008247+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:13:57.008408+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:13:57.008616+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:13:57.008695+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:13:57.018402+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:13:57.023661+00:00", "trade", 5.035, 250.0]
["2026-09-28T16:13:57.024464+00:00", "trade", 5.035, 140.0]
["2026-09-28T16:13:57.025079+00:00", "trade", 5.0414, 22.0]
["2026-09-28T16:13:57.025825+00:00", "trade", 5.035, 250.0]
["2026-09-28T16:13:57.025996+00:00", "trade", 5.035, 250.0]
["2026-09-28T16:13:57.026140+00:00", "trade", 5.035, 250.0]
["2026-09-28T16:13:57.026330+00:00", "trade", 5.035, 250.0]
["2026-09-28T16:13:57.026727+00:00", "trade", 5.035, 250.0]
["2026-09-28T16:13:57.026940+00:00", "trade", 5.035, 20.0]
["2026-09-28T16:13:57.027644+00:00", "trade", 5.035, 250.0]
["2026-09-28T16:13:57.028354+00:00", "trade", 5.035, 250.0]
["2026-09-28T16:13:57.028954+00:00", "trade", 5.035, 250.0]
["2026-09-28T16:13:57.029063+00:00", "trade", 5.035, 250.0]
["2026-09-28T16:13:57.029189+00:00", "trade", 5.035, 250.0]
["2026-09-28T16:13:57.029563+00:00", "trade", 5.035, 20.0]
["2026-09-28T16:13:57.029653+00:00", "trade", 5.035, 250.0]
["2026-09-28T16:13:57.029723+00:00", "trade", 5.035, 250.0]
["2026-09-28T16:13:57.029775+00:00", "trade", 5.035, 250.0]
["2026-09-28T16:13:57.030109+00:00", "trade", 5.035, 250.0]
["2026-09-28T16:13:57.030338+00:00", "trade", 5.035, 20.0]
["2026-09-28T16:13:57.030487+00:00", "trade", 5.035, 250.0]
["2026-09-28T16:13:57.030500+00:00", "trade", 5.035, 250.0]
["2026-09-28T16:13:57.030559+00:00", "trade", 5.035, 250.0]
["2026-09-28T16:13:57.031013+00:00", "trade", 5.035, 250.0]
["2026-09-28T16:13:57.031109+00:00", "trade", 5.035, 20.0]
["2026-09-28T16:13:57.031197+00:00", "trade", 5.035, 250.0]
["2026-09-28T16:13:57.031273+00:00", "trade", 5.035, 250.0]
["2026-09-28T16:13:57.031487+00:00", "trade", 5.035, 250.0]
["2026-09-28T16:13:57.031888+00:00", "trade", 5.035, 20.0]
["2026-09-28T16:13:57.031909+00:00", "trade", 5.035, 250.0]
["2026-09-28T16:13:57.031936+00:00", "trade", 5.035, 250.0]
["2026-09-28T16:13:57.032040+00:00", "trade", 5.035, 250.0]
["2026-09-28T16:13:57.032644+00:00", "trade", 5.035, 20.0]
["2026-09-28T16:13:57.032818+00:00", "trade", 5.035, 250.0]
["2026-09-28T16:13:57.045451+00:00", "trade", 5.035, 300.0]
["2026-09-28T16:13:57.045617+00:00", "trade", 5.035, 300.0]
["2026-09-28T16:13:57.077943+00:00", "trade", 5.035, 38.0]
["2026-09-28T16:13:57.096987+00:00", "trade", 5.035, 300.0]
["2026-09-28T16:13:57.097599+00:00", "trade", 5.035, 24.0]
["2026-09-28T16:13:57.097797+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:13:57.105635+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:13:57.105660+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:13:57.105739+00:00", "trade", 5.035, 200.0]
["2026-09-28T16:13:57.108616+00:00", "trade", 5.035, 200.0]
["2026-09-28T16:13:57.108641+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:13:57.113036+00:00", "trade", 5.04, 153.0]
["2026-09-28T16:13:57.113501+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:13:57.198629+00:00", "trade", 5.035, 100.0]
["2026-09-28T16:13:57.198978+00:00", "trade", 5.035, 200.0]
["2026-09-28T16:13:57.285452+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:13:57.997016+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:00.018215+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:00.018241+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:00.028608+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:00.808887+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:01.997016+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:01.997058+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:04.979432+00:00", "trade", 5.0527, 25.0]
["2026-09-28T16:14:05.359308+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:07.499328+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:08.175418+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:08.683389+00:00", "trade", 5.038, 3.0]
["2026-09-28T16:14:09.969696+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.028360+00:00", "trade", 5.0527, 100.0]
["2026-09-28T16:14:11.655749+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.656450+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.656456+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.657900+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.658131+00:00", "trade", 5.035, 300.0]
["2026-09-28T16:14:11.658144+00:00", "trade", 5.03, 200.0]
["2026-09-28T16:14:11.658204+00:00", "trade", 5.0325, 260.0]
["2026-09-28T16:14:11.658238+00:00", "trade", 5.035, 100.0]
["2026-09-28T16:14:11.658241+00:00", "trade", 5.03, 200.0]
["2026-09-28T16:14:11.658248+00:00", "trade", 5.0325, 300.0]
["2026-09-28T16:14:11.658265+00:00", "trade", 5.03, 100.0]
["2026-09-28T16:14:11.658748+00:00", "trade", 5.0357, 23.0]
["2026-09-28T16:14:11.658854+00:00", "trade", 5.0318, 21.0]
["2026-09-28T16:14:11.658953+00:00", "trade", 5.035, 100.0]
["2026-09-28T16:14:11.659308+00:00", "trade", 5.035, 100.0]
["2026-09-28T16:14:11.659309+00:00", "trade", 5.035, 1000.0]
["2026-09-28T16:14:11.659355+00:00", "trade", 5.03, 200.0]
["2026-09-28T16:14:11.659356+00:00", "trade", 5.03, 100.0]
["2026-09-28T16:14:11.659358+00:00", "trade", 5.03, 5.0]
["2026-09-28T16:14:11.659368+00:00", "trade", 5.03, 100.0]
["2026-09-28T16:14:11.659371+00:00", "trade", 5.03, 60.0]
["2026-09-28T16:14:11.659371+00:00", "trade", 5.03, 100.0]
["2026-09-28T16:14:11.659377+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.659381+00:00", "trade", 5.03, 308.0]
["2026-09-28T16:14:11.659381+00:00", "trade", 5.03, 333.0]
["2026-09-28T16:14:11.659381+00:00", "trade", 5.03, 100.0]
["2026-09-28T16:14:11.659383+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.659390+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.659397+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.659403+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.659410+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.659425+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.659439+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.659446+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.659513+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.659526+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.659535+00:00", "trade", 5.035, 300.0]
["2026-09-28T16:14:11.659538+00:00", "trade", 5.035, 1000.0]
["2026-09-28T16:14:11.659538+00:00", "trade", 5.03, 100.0]
["2026-09-28T16:14:11.659539+00:00", "trade", 5.03, 100.0]
["2026-09-28T16:14:11.659540+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.659542+00:00", "trade", 5.03, 200.0]
["2026-09-28T16:14:11.659602+00:00", "trade", 5.035, 300.0]
["2026-09-28T16:14:11.659611+00:00", "trade", 5.035, 600.0]
["2026-09-28T16:14:11.659616+00:00", "trade", 5.03, 600.0]
["2026-09-28T16:14:11.659621+00:00", "trade", 5.03, 100.0]
["2026-09-28T16:14:11.659628+00:00", "trade", 5.03, 200.0]
["2026-09-28T16:14:11.659637+00:00", "trade", 5.03, 100.0]
["2026-09-28T16:14:11.659641+00:00", "trade", 5.03, 100.0]
["2026-09-28T16:14:11.659646+00:00", "trade", 5.03, 100.0]
["2026-09-28T16:14:11.659668+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.659764+00:00", "trade", 5.035, 211.0]
["2026-09-28T16:14:11.659783+00:00", "trade", 5.035, 2.0]
["2026-09-28T16:14:11.659829+00:00", "trade", 5.035, 100.0]
["2026-09-28T16:14:11.659837+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.659857+00:00", "trade", 5.035, 100.0]
["2026-09-28T16:14:11.659923+00:00", "trade", 5.03, 37.0]
["2026-09-28T16:14:11.659935+00:00", "trade", 5.0346, 26.0]
["2026-09-28T16:14:11.659944+00:00", "trade", 5.035, 28.0]
["2026-09-28T16:14:11.659965+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.659968+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.660012+00:00", "trade", 5.03, 24.0]
["2026-09-28T16:14:11.660014+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.660131+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.660138+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.660153+00:00", "trade", 5.0346, 28.0]
["2026-09-28T16:14:11.660226+00:00", "trade", 5.0335, 26.0]
["2026-09-28T16:14:11.660236+00:00", "trade", 5.03, 11.0]
["2026-09-28T16:14:11.660285+00:00", "trade", 5.03, 20.0]
["2026-09-28T16:14:11.660453+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.660517+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.660565+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.660619+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.660630+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.661016+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.661472+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.661542+00:00", "trade", 5.035, 40.0]
["2026-09-28T16:14:11.661544+00:00", "trade", 5.03, 100.0]
["2026-09-28T16:14:11.661545+00:00", "trade", 5.03, 260.0]
["2026-09-28T16:14:11.661874+00:00", "trade", 5.035, 300.0]
["2026-09-28T16:14:11.661878+00:00", "trade", 5.03, 5.0]
["2026-09-28T16:14:11.661883+00:00", "trade", 5.03, 95.0]
["2026-09-28T16:14:11.661966+00:00", "trade", 5.03, 100.0]
["2026-09-28T16:14:11.661979+00:00", "trade", 5.035, 300.0]
["2026-09-28T16:14:11.661984+00:00", "trade", 5.03, 100.0]
["2026-09-28T16:14:11.662127+00:00", "trade", 5.03, 400.0]
["2026-09-28T16:14:11.662168+00:00", "trade", 5.0322, 22.0]
["2026-09-28T16:14:11.662190+00:00", "trade", 5.03, 200.0]
["2026-09-28T16:14:11.662207+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.662219+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.662267+00:00", "trade", 5.035, 300.0]
["2026-09-28T16:14:11.662288+00:00", "trade", 5.035, 300.0]
["2026-09-28T16:14:11.662310+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.662312+00:00", "trade", 5.03, 400.0]
["2026-09-28T16:14:11.662361+00:00", "trade", 5.03, 1100.0]
["2026-09-28T16:14:11.662430+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.662442+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.662452+00:00", "trade", 5.03, 3.0]
["2026-09-28T16:14:11.662453+00:00", "quote", 5.03, 5.03]
["2026-09-28T16:14:11.662463+00:00", "quote", 5.03, 5.03]
["2026-09-28T16:14:11.662514+00:00", "trade", 5.03, 200.0]
["2026-09-28T16:14:11.662516+00:00", "trade", 5.03, 20816.0]
["2026-09-28T16:14:11.662517+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.662523+00:00", "trade", 5.03, 100.0]
["2026-09-28T16:14:11.662559+00:00", "trade", 5.03, 2.0]
["2026-09-28T16:14:11.662559+00:00", "trade", 5.03, 211.0]
["2026-09-28T16:14:11.662568+00:00", "trade", 5.03, 48.0]
["2026-09-28T16:14:11.662569+00:00", "trade", 5.03, 60.0]
["2026-09-28T16:14:11.662571+00:00", "trade", 5.03, 100.0]
["2026-09-28T16:14:11.662572+00:00", "trade", 5.03, 28.0]
["2026-09-28T16:14:11.662575+00:00", "trade", 5.03, 37.0]
["2026-09-28T16:14:11.662575+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.662578+00:00", "trade", 5.03, 7.0]
["2026-09-28T16:14:11.662581+00:00", "trade", 5.03, 100.0]
["2026-09-28T16:14:11.662582+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.662618+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.662625+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.662631+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.662651+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.662666+00:00", "quote", 5.03, 5.03]
["2026-09-28T16:14:11.662682+00:00", "trade", 5.03, 101.0]
["2026-09-28T16:14:11.662683+00:00", "trade", 5.03, 15.0]
["2026-09-28T16:14:11.662688+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.662730+00:00", "trade", 5.0323, 26.0]
["2026-09-28T16:14:11.662770+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.662779+00:00", "trade", 5.03, 72.0]
["2026-09-28T16:14:11.662790+00:00", "trade", 5.03, 100.0]
["2026-09-28T16:14:11.662832+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.662871+00:00", "trade", 5.03, 200.0]
["2026-09-28T16:14:11.662873+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.662904+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.662913+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.662919+00:00", "trade", 5.0325, 24.0]
["2026-09-28T16:14:11.662923+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.662942+00:00", "trade", 5.03, 500.0]
["2026-09-28T16:14:11.662960+00:00", "trade", 5.03, 100.0]
["2026-09-28T16:14:11.662960+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.662971+00:00", "trade", 5.03, 22.0]
["2026-09-28T16:14:11.662994+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.663058+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.663066+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.663087+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.663104+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.663127+00:00", "trade", 5.03, 312.0]
["2026-09-28T16:14:11.663149+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.663164+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.663257+00:00", "trade", 5.03, 400.0]
["2026-09-28T16:14:11.663405+00:00", "trade", 5.035, 311.0]
["2026-09-28T16:14:11.663619+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.663629+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.663635+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.663657+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.663820+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.664116+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.664132+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.664271+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.664281+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.664364+00:00", "trade", 5.03, 100.0]
["2026-09-28T16:14:11.664370+00:00", "trade", 5.03, 22.0]
["2026-09-28T16:14:11.664529+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.664563+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.664907+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.665349+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.665450+00:00", "trade", 5.035, 300.0]
["2026-09-28T16:14:11.665710+00:00", "trade", 5.03, 200.0]
["2026-09-28T16:14:11.665944+00:00", "trade", 5.03, 200.0]
["2026-09-28T16:14:11.667303+00:00", "trade", 5.035, 270.0]
["2026-09-28T16:14:11.667461+00:00", "trade", 5.035, 390.0]
["2026-09-28T16:14:11.670087+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.674908+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.675629+00:00", "trade", 5.03, 400.0]
["2026-09-28T16:14:11.689830+00:00", "trade", 5.035, 200.0]
["2026-09-28T16:14:11.690863+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.691306+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.691317+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.695490+00:00", "trade", 5.03, 33.0]
["2026-09-28T16:14:11.697229+00:00", "trade", 5.035, 400.0]
["2026-09-28T16:14:11.722225+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.722687+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.722742+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.733117+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.733124+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.733136+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.733569+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.733582+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.733592+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.734037+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.734046+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.734488+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:11.861649+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:12.646317+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:12.646809+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:12.646851+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:13.166465+00:00", "trade", 5.044, 58.0]
["2026-09-28T16:14:13.678847+00:00", "trade", 5.035, 200.0]
["2026-09-28T16:14:13.679547+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:13.681819+00:00", "trade", 5.035, 20.0]
["2026-09-28T16:14:13.682492+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:13.698011+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:13.698467+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:13.703331+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:13.703339+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:13.716901+00:00", "trade", 5.035, 300.0]
["2026-09-28T16:14:13.722086+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:13.722258+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:13.722687+00:00", "trade", 5.035, 125.0]
["2026-09-28T16:14:13.723804+00:00", "trade", 5.035, 125.0]
["2026-09-28T16:14:13.728510+00:00", "trade", 5.035, 300.0]
["2026-09-28T16:14:13.731615+00:00", "trade", 5.035, 300.0]
["2026-09-28T16:14:13.732351+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:13.734549+00:00", "trade", 5.035, 300.0]
["2026-09-28T16:14:13.739685+00:00", "trade", 5.035, 300.0]
["2026-09-28T16:14:13.742110+00:00", "trade", 5.035, 300.0]
["2026-09-28T16:14:13.742910+00:00", "trade", 5.035, 200.0]
["2026-09-28T16:14:13.744647+00:00", "trade", 5.035, 250.0]
["2026-09-28T16:14:13.744769+00:00", "trade", 5.035, 300.0]
["2026-09-28T16:14:13.747218+00:00", "trade", 5.035, 250.0]
["2026-09-28T16:14:13.747460+00:00", "trade", 5.035, 250.0]
["2026-09-28T16:14:13.747857+00:00", "trade", 5.035, 250.0]
["2026-09-28T16:14:13.749763+00:00", "trade", 5.035, 250.0]
["2026-09-28T16:14:13.750272+00:00", "trade", 5.035, 250.0]
["2026-09-28T16:14:13.751084+00:00", "trade", 5.035, 250.0]
["2026-09-28T16:14:13.752307+00:00", "trade", 5.035, 250.0]
["2026-09-28T16:14:13.753076+00:00", "trade", 5.035, 190.0]
["2026-09-28T16:14:13.770046+00:00", "trade", 5.035, 300.0]
["2026-09-28T16:14:13.772581+00:00", "trade", 5.035, 250.0]
["2026-09-28T16:14:13.772823+00:00", "trade", 5.035, 300.0]
["2026-09-28T16:14:13.775126+00:00", "trade", 5.035, 250.0]
["2026-09-28T16:14:13.775390+00:00", "trade", 5.035, 30.0]
["2026-09-28T16:14:13.778139+00:00", "trade", 5.035, 200.0]
["2026-09-28T16:14:13.778172+00:00", "trade", 5.035, 100.0]
["2026-09-28T16:14:14.165772+00:00", "trade", 5.035, 1.0]
["2026-09-28T16:14:16.416107+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:18.381998+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:18.485425+00:00", "trade", 5.0332, 1.0]
["2026-09-28T16:14:20.754684+00:00", "trade", 5.035, 20.0]
["2026-09-28T16:14:22.604741+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:23.045323+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:27.952719+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:27.952726+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:28.510284+00:00", "trade", 5.0432, 42.0]
["2026-09-28T16:14:28.959346+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:28.959353+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:38.026991+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:38.026998+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:14:40.274209+00:00", "trade", 5.035, 100.0]
["2026-09-28T16:14:40.274871+00:00", "trade", 5.035, 300.0]
["2026-09-28T16:14:42.028962+00:00", "trade", 5.0436, 52.0]
["2026-09-28T16:14:48.046291+00:00", "trade", 5.0332, 5.0]
["2026-09-28T16:14:48.907031+00:00", "trade", 5.0332, 5.0]
["2026-09-28T16:14:50.797595+00:00", "trade", 5.0432, 21.0]
["2026-09-28T16:15:00.062148+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:15:00.062180+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:15:00.063383+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:15:00.875807+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:15:01.241768+00:00", "trade", 5.0432, 20.0]
["2026-09-28T16:15:01.242327+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:15:01.242354+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:15:01.243103+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:15:01.546626+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:15:02.019188+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:15:02.019214+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:15:02.019951+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:15:03.318964+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:15:03.318970+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:15:03.400504+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:15:03.793719+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:15:03.793726+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:15:07.785951+00:00", "trade", 5.0333, 6.0]
["2026-09-28T16:15:14.224227+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:15:14.224234+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:15:14.248319+00:00", "trade", 5.0432, 22.0]
["2026-09-28T16:15:15.520918+00:00", "trade", 5.0432, 20.0]
["2026-09-28T16:15:15.606556+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:15:15.606565+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:15:18.515320+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:15:18.515348+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:15:18.516084+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:15:18.888602+00:00", "trade", 5.0359, 2.0]
["2026-09-28T16:15:26.641931+00:00", "trade", 5.0428, 43.0]
["2026-09-28T16:15:27.530865+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:15:27.530877+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:15:36.060697+00:00", "trade", 5.03, 100.0]
["2026-09-28T16:15:36.060697+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:15:36.060750+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:15:36.060751+00:00", "trade", 5.03, 100.0]
["2026-09-28T16:15:36.060752+00:00", "trade", 5.03, 200.0]
["2026-09-28T16:15:36.060754+00:00", "trade", 5.03, 200.0]
["2026-09-28T16:15:36.060756+00:00", "trade", 5.03, 100.0]
["2026-09-28T16:15:36.060757+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:15:36.060758+00:00", "trade", 5.03, 100.0]
["2026-09-28T16:15:36.060763+00:00", "trade", 5.03, 100.0]
["2026-09-28T16:15:36.060763+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:15:36.060791+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:15:36.060798+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:15:36.060804+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:15:36.060811+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:15:36.060817+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:15:36.060823+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:15:36.060830+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:15:36.060989+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:15:36.060996+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:15:36.061009+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:15:36.061023+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:15:36.061028+00:00", "trade", 5.03, 22.0]
["2026-09-28T16:15:36.061030+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:15:36.061037+00:00", "trade", 5.03, 1.0]
["2026-09-28T16:15:36.061037+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:15:36.061043+00:00", "trade", 5.03, 100.0]
["2026-09-28T16:15:36.061043+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:15:36.061050+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:15:36.061056+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:15:36.061063+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:15:36.061164+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:15:36.061238+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:15:36.061246+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:15:36.061253+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:15:36.061260+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:15:36.061269+00:00", "quote", 5.03, 5.03]
["2026-09-28T16:15:36.061277+00:00", "quote", 5.03, 5.03]
["2026-09-28T16:15:36.061284+00:00", "quote", 5.03, 5.03]
["2026-09-28T16:15:36.061290+00:00", "quote", 5.03, 5.03]
["2026-09-28T16:15:36.061297+00:00", "quote", 5.03, 5.03]
["2026-09-28T16:15:36.061303+00:00", "quote", 5.03, 5.03]
["2026-09-28T16:15:36.061311+00:00", "quote", 5.03, 5.03]
["2026-09-28T16:15:36.061318+00:00", "quote", 5.03, 5.03]
["2026-09-28T16:15:36.061331+00:00", "quote", 5.03, 5.03]
["2026-09-28T16:15:36.061338+00:00", "quote", 5.03, 5.03]
["2026-09-28T16:15:36.061347+00:00", "trade", 5.03, 101.0]
["2026-09-28T16:15:36.061349+00:00", "trade", 5.03, 172.0]
["2026-09-28T16:15:36.061349+00:00", "trade", 5.03, 10.0]
["2026-09-28T16:15:36.061349+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:15:36.061351+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:15:36.061358+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:15:36.061364+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:15:36.061371+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:15:36.061377+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:15:36.061384+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:15:36.061398+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:15:36.061404+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:15:36.061410+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:15:36.061416+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:15:36.061422+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:15:36.061426+00:00", "trade", 5.03, 96.0]
["2026-09-28T16:15:36.061429+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:15:36.061437+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:15:36.061444+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:15:36.061449+00:00", "trade", 5.03, 97.0]
["2026-09-28T16:15:36.061603+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:15:36.061640+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:15:36.061883+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:15:36.062273+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:15:36.062303+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:15:36.062759+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:15:36.064602+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:15:36.065289+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:15:36.065297+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:15:36.065516+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:15:36.065936+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:15:36.066308+00:00", "trade", 5.025, 250.0]
["2026-09-28T16:15:36.071119+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:15:36.071138+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:15:36.112627+00:00", "trade", 5.025, 300.0]
["2026-09-28T16:15:36.112745+00:00", "trade", 5.025, 700.0]
["2026-09-28T16:15:36.122177+00:00", "trade", 5.025, 10.0]
["2026-09-28T16:15:36.167793+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:15:36.218833+00:00", "trade", 5.025, 7.0]
["2026-09-28T16:15:36.231291+00:00", "trade", 5.025, 200.0]
["2026-09-28T16:15:36.562277+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:15:36.562733+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:15:36.574726+00:00", "trade", 5.025, 100.0]
["2026-09-28T16:15:36.575435+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:15:36.587039+00:00", "trade", 5.025, 100.0]
["2026-09-28T16:15:37.060017+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:15:37.062534+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:15:37.519818+00:00", "trade", 5.0427, 42.0]
["2026-09-28T16:15:37.587680+00:00", "trade", 5.03, 4.0]
["2026-09-28T16:15:39.057737+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:15:39.750370+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:15:40.413153+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:15:43.630640+00:00", "trade", 5.025, 47.0]
["2026-09-28T16:15:44.261395+00:00", "trade", 5.025, 200.0]
["2026-09-28T16:15:44.261396+00:00", "trade", 5.025, 100.0]
["2026-09-28T16:15:44.276135+00:00", "trade", 5.025, 100.0]
["2026-09-28T16:15:49.289311+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:15:50.638789+00:00", "trade", 5.025, 100.0]
["2026-09-28T16:15:52.927967+00:00", "trade", 5.0424, 64.0]
["2026-09-28T16:15:57.834218+00:00", "trade", 5.0321, 4.0]
["2026-09-28T16:15:57.882052+00:00", "trade", 5.025, 200.0]
["2026-09-28T16:15:59.797804+00:00", "trade", 5.0426, 23.0]
["2026-09-28T16:16:00.160339+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:00.386167+00:00", "trade", 5.0274, 1.0]
["2026-09-28T16:16:00.462199+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:01.006769+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:01.061075+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:01.634390+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:01.770205+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:01.784124+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:01.882319+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:01.916777+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:02.210287+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:02.340914+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:02.421275+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:02.441348+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:02.441386+00:00", "trade", 5.03, 200.0]
["2026-09-28T16:16:02.441391+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:02.441506+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:02.441513+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:02.441527+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:02.441535+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:02.441541+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:02.441543+00:00", "trade", 5.03, 200.0]
["2026-09-28T16:16:02.441548+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:02.441554+00:00", "trade", 5.03, 200.0]
["2026-09-28T16:16:02.441554+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:02.441556+00:00", "trade", 5.03, 200.0]
["2026-09-28T16:16:02.441557+00:00", "trade", 5.03, 100.0]
["2026-09-28T16:16:02.441562+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:02.441568+00:00", "trade", 5.03, 200.0]
["2026-09-28T16:16:02.441569+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:02.441576+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:02.441578+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:02.441608+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:02.441615+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:02.441621+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:02.441628+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:02.441642+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:02.441649+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:02.441662+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:02.441668+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:02.441675+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:02.441690+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:02.441697+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:02.441712+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:02.441718+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:02.441829+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:02.441835+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:02.441875+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:02.441882+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:02.441917+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:02.441967+00:00", "trade", 5.03, 96.0]
["2026-09-28T16:16:02.441970+00:00", "trade", 5.03, 97.0]
["2026-09-28T16:16:02.441970+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:02.441971+00:00", "trade", 5.03, 300.0]
["2026-09-28T16:16:02.441971+00:00", "trade", 5.03, 100.0]
["2026-09-28T16:16:02.441974+00:00", "trade", 5.03, 84.0]
["2026-09-28T16:16:02.441978+00:00", "trade", 5.03, 100.0]
["2026-09-28T16:16:02.442033+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:02.442057+00:00", "trade", 5.03, 83.0]
["2026-09-28T16:16:02.442067+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:02.443702+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:02.444403+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:02.444426+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:02.446576+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:02.446678+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:02.451533+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:02.451540+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:02.460074+00:00", "trade", 5.0299, 27.0]
["2026-09-28T16:16:02.460864+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:02.497632+00:00", "trade", 5.025, 100.0]
["2026-09-28T16:16:02.498042+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:02.502306+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:02.503771+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:02.503781+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:02.545291+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:02.762635+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:02.942297+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:02.942427+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:02.998507+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:03.003927+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:03.003946+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:03.004050+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:03.004510+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:03.094046+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:03.099271+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:03.434485+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:03.441018+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:04.322632+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:04.324238+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:04.327540+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:09.226039+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:09.226510+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:09.226958+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:09.445579+00:00", "trade", 5.0282, 4.0]
["2026-09-28T16:16:09.880942+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:10.773117+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:10.773309+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:10.773924+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:10.774134+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:10.774377+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:10.783604+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:11.004632+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:12.723321+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:12.723564+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:12.723997+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:12.724006+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:12.724444+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:12.733451+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:12.893037+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:12.995367+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:14.529980+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:16.990397+00:00", "trade", 5.025, 1450.0]
["2026-09-28T16:16:27.995021+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:29.007880+00:00", "trade", 5.025, 65.0]
["2026-09-28T16:16:29.585592+00:00", "trade", 5.028, 3.0]
["2026-09-28T16:16:30.125388+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:30.521174+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:30.521705+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:32.125966+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:32.125975+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:32.126016+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:32.126477+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:32.387250+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:36.265509+00:00", "trade", 5.0275, 2.0]
["2026-09-28T16:16:36.267347+00:00", "trade", 5.0275, 3.0]
["2026-09-28T16:16:36.649158+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:36.650026+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:36.742387+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:36.742486+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:36.746369+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:38.408967+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:39.102729+00:00", "trade", 5.0286, 35.0]
["2026-09-28T16:16:39.638660+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:40.216048+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:40.217683+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:40.260855+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:40.334534+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:40.352936+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:40.400393+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:40.404988+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:40.405388+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:40.408604+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:40.453970+00:00", "trade", 5.025, 100.0]
["2026-09-28T16:16:40.494213+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:40.524897+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:40.570820+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:40.616778+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:40.616795+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:40.659178+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:40.736557+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:40.749660+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:40.951121+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:41.094212+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:41.682864+00:00", "trade", 5.03, 1.0]
["2026-09-28T16:16:41.682927+00:00", "trade", 5.03, 70.0]
["2026-09-28T16:16:41.682983+00:00", "trade", 5.03, 200.0]
["2026-09-28T16:16:41.683278+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:41.683293+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:41.683313+00:00", "trade", 5.03, 84.0]
["2026-09-28T16:16:41.683317+00:00", "trade", 5.03, 116.0]
["2026-09-28T16:16:41.683320+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:41.683681+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:41.683753+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:41.683840+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:41.685724+00:00", "trade", 5.03, 329.0]
["2026-09-28T16:16:41.685743+00:00", "trade", 5.03, 100.0]
["2026-09-28T16:16:41.693364+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:41.695454+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:41.695913+00:00", "trade", 5.03, 29.0]
["2026-09-28T16:16:42.521109+00:00", "trade", 5.0285, 19.0]
["2026-09-28T16:16:42.610491+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:42.802008+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:42.898445+00:00", "trade", 5.025, 100.0]
["2026-09-28T16:16:42.966625+00:00", "trade", 5.03, 7.0]
["2026-09-28T16:16:42.967307+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:42.967349+00:00", "trade", 5.03, 200.0]
["2026-09-28T16:16:42.967359+00:00", "trade", 5.03, 83.0]
["2026-09-28T16:16:42.967359+00:00", "trade", 5.03, 300.0]
["2026-09-28T16:16:42.967361+00:00", "trade", 5.03, 397.0]
["2026-09-28T16:16:42.967361+00:00", "trade", 5.03, 100.0]
["2026-09-28T16:16:42.967408+00:00", "trade", 5.03, 84.0]
["2026-09-28T16:16:42.967417+00:00", "trade", 5.03, 113.0]
["2026-09-28T16:16:42.967423+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:42.967555+00:00", "trade", 5.03, 5.0]
["2026-09-28T16:16:42.967580+00:00", "trade", 5.03, 193.0]
["2026-09-28T16:16:42.967581+00:00", "trade", 5.03, 100.0]
["2026-09-28T16:16:42.967582+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:42.967583+00:00", "trade", 5.03, 100.0]
["2026-09-28T16:16:42.967584+00:00", "trade", 5.03, 41.0]
["2026-09-28T16:16:42.967616+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:42.967696+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:42.967710+00:00", "trade", 5.03, 3.0]
["2026-09-28T16:16:42.967712+00:00", "trade", 5.03, 200.0]
["2026-09-28T16:16:42.967847+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:42.967911+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:42.967955+00:00", "trade", 5.03, 100.0]
["2026-09-28T16:16:42.967994+00:00", "trade", 5.03, 100.0]
["2026-09-28T16:16:42.968049+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:42.968199+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:42.968209+00:00", "trade", 5.03, 116.0]
["2026-09-28T16:16:42.968226+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:42.968607+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:42.975754+00:00", "trade", 5.03, 200.0]
["2026-09-28T16:16:42.975846+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:42.975901+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:42.975980+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:42.976357+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:42.997451+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:42.997704+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:42.997728+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:42.997729+00:00", "trade", 5.03, 100.0]
["2026-09-28T16:16:43.015214+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:43.015351+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:43.017546+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:43.017749+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:43.018045+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:43.057610+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:43.057826+00:00", "quote", 5.02, 5.03]
["2026-09-28T16:16:43.068579+00:00", "trade", 5.03, 10.0]
["2026-09-28T16:16:43.068588+00:00", "trade", 5.03, 100.0]
["2026-09-28T16:16:43.068591+00:00", "trade", 5.03, 100.0]
["2026-09-28T16:16:43.068634+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:43.068724+00:00", "trade", 5.03, 5.0]
["2026-09-28T16:16:43.068781+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:43.068804+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:43.068989+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:43.068996+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:43.069086+00:00", "trade", 5.03, 10.0]
["2026-09-28T16:16:43.069140+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:43.069300+00:00", "trade", 5.03, 15.0]
["2026-09-28T16:16:43.070172+00:00", "trade", 5.03, 28.0]
["2026-09-28T16:16:43.073134+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:43.073762+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:43.075806+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:43.079015+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:43.079717+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:43.083300+00:00", "trade", 5.03, 1.0]
["2026-09-28T16:16:43.201671+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:43.210837+00:00", "trade", 5.03, 10.0]
["2026-09-28T16:16:43.214846+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:43.215141+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:43.216781+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:43.222823+00:00", "trade", 5.04, 58.0]
["2026-09-28T16:16:43.222981+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:43.222998+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:43.451096+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:43.465142+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:43.465177+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:43.512956+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:43.578638+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:43.578645+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:43.583968+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:43.596900+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:43.693392+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:43.738525+00:00", "trade", 5.035, 10.0]
["2026-09-28T16:16:43.748306+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:43.753052+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:43.886986+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:43.887009+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:43.887539+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:43.887995+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:43.928104+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:43.960039+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:43.960060+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:44.045760+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:44.060073+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:44.060081+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:44.060527+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:44.060968+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:44.068018+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:44.068725+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:44.475623+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:44.514441+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:44.585870+00:00", "trade", 5.035, 6.0]
["2026-09-28T16:16:44.705750+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:44.763906+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:44.859975+00:00", "trade", 5.035, 100.0]
["2026-09-28T16:16:45.015976+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:45.023995+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:45.274204+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:45.363543+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:45.364275+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:45.413252+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:45.524465+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:45.531673+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:46.032152+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:46.085690+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:46.689199+00:00", "trade", 5.035, 8.0]
["2026-09-28T16:16:47.650683+00:00", "trade", 5.035, 125.0]
["2026-09-28T16:16:47.651063+00:00", "trade", 5.035, 250.0]
["2026-09-28T16:16:49.665541+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:49.973188+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:50.018014+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:50.044494+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:50.044501+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:50.107781+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:50.108229+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:50.212816+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:50.213108+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:50.242049+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:50.242506+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:50.629598+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:51.083305+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:51.709736+00:00", "trade", 5.035, 1.0]
["2026-09-28T16:16:52.437819+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:55.416300+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:55.904691+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:56.802351+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:57.177155+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:58.436301+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:58.436599+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:16:58.436602+00:00", "trade", 5.04, 63.0]
["2026-09-28T16:16:58.436602+00:00", "trade", 5.04, 5.0]
["2026-09-28T16:16:58.436604+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:16:58.436626+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:58.436633+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:58.436640+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:58.436647+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:58.436654+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:58.436661+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:58.436668+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:58.436682+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:58.436685+00:00", "trade", 5.04, 200.0]
["2026-09-28T16:16:58.436689+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:58.436695+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:58.436702+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:58.436709+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:58.436715+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:58.436722+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:58.436738+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:58.436746+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:58.436753+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:58.436767+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:58.436775+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:58.436787+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:58.436973+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:58.437056+00:00", "trade", 5.04, 6.0]
["2026-09-28T16:16:58.437062+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:16:58.437063+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:16:58.437098+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:58.437137+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:58.437145+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:58.437166+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:58.437208+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:58.437284+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:58.438515+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:58.440473+00:00", "trade", 5.04, 223.0]
["2026-09-28T16:16:58.440483+00:00", "trade", 5.04, 223.0]
["2026-09-28T16:16:58.440488+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:16:58.440493+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:16:58.440521+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:58.440604+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:58.440739+00:00", "trade", 5.04, 5.0]
["2026-09-28T16:16:58.441621+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:58.442505+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:58.442528+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:58.450431+00:00", "trade", 5.0386, 30.0]
["2026-09-28T16:16:58.525442+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:58.714104+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:59.358158+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:59.358608+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:59.460687+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:59.461128+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:59.461612+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:16:59.462047+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:17:00.111850+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:17:00.111911+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:17:00.137649+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:17:00.138101+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:17:00.220040+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:17:00.232847+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:17:00.233282+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:17:00.236600+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:17:00.239585+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:17:00.298402+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:17:00.301323+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:17:00.338299+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:17:00.393575+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:17:00.525767+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:17:02.559128+00:00", "trade", 5.04, 5.0]
["2026-09-28T16:17:02.559139+00:00", "trade", 5.04, 120.0]
["2026-09-28T16:17:02.559140+00:00", "trade", 5.04, 80.0]
["2026-09-28T16:17:02.559186+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:17:02.559194+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:17:02.559502+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:17:02.559502+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:17:02.560374+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:17:02.560804+00:00", "trade", 5.04, 115.0]
["2026-09-28T16:17:02.561470+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:17:02.561508+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:17:02.563282+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:17:02.563353+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:17:02.563556+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:17:02.563593+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:17:02.563666+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:17:02.564534+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:17:02.564612+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:17:02.564665+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:17:02.564706+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:17:02.564720+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:17:02.564751+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:17:02.565330+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:17:02.566218+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:17:02.568550+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:17:02.581496+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:17:02.581795+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:17:02.582154+00:00", "quote", 5.03, 5.05]
["2026-09-28T16:17:02.583813+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:17:02.599789+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:17:02.599806+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:17:02.601311+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:17:02.601761+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:17:02.610004+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:17:02.639077+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:17:02.639194+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:17:02.639273+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:17:02.659068+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:17:02.705645+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:17:02.708509+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:17:02.962449+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:17:03.100300+00:00", "trade", 5.0347, 32.0]
["2026-09-28T16:17:03.101159+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:17:05.691832+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:17:06.020886+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:17:07.879588+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:17:08.130096+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:17:08.130553+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:17:08.173550+00:00", "trade", 5.05, 99.0]
["2026-09-28T16:17:08.285338+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:17:08.467062+00:00", "trade", 5.0413, 33.0]
["2026-09-28T16:17:08.468558+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:17:08.469012+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:17:12.045861+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:17:12.046373+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:17:12.558090+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:17:12.559291+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:17:13.006300+00:00", "trade", 5.045, 100.0]
["2026-09-28T16:17:13.016221+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:17:14.048862+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:17:14.048969+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:17:14.049739+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:17:14.051213+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:17:15.584036+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:17:15.591849+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:17:15.916324+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:17:16.262788+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:17:16.272463+00:00", "trade", 5.0413, 41.0]
["2026-09-28T16:17:16.273206+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:17:16.405806+00:00", "trade", 5.0413, 31.0]
["2026-09-28T16:17:19.167277+00:00", "trade", 5.045, 85.0]
["2026-09-28T16:17:20.258684+00:00", "trade", 5.045, 1.0]
["2026-09-28T16:17:20.259165+00:00", "trade", 5.045, 1.0]
["2026-09-28T16:17:20.259474+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:17:20.263040+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:17:20.836344+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:17:20.839602+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:17:20.839629+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:17:20.840340+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:17:20.840351+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:17:20.840404+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:17:20.840498+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:17:20.844147+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:17:20.845605+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:17:21.551002+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:17:21.551010+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:17:22.583323+00:00", "trade", 5.0327, 75.0]
["2026-09-28T16:17:22.586960+00:00", "trade", 5.0347, 1.0]
["2026-09-28T16:17:23.290482+00:00", "trade", 5.0347, 100.0]
["2026-09-28T16:17:24.638823+00:00", "trade", 5.045, 1.0]
["2026-09-28T16:17:25.322667+00:00", "trade", 5.0305, 2.0]
["2026-09-28T16:17:25.495191+00:00", "trade", 5.0347, 21.0]
["2026-09-28T16:17:25.512170+00:00", "trade", 5.045, 100.0]
["2026-09-28T16:17:31.918361+00:00", "trade", 5.0306, 1.0]
["2026-09-28T16:17:31.919894+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:17:34.471532+00:00", "trade", 5.0416, 200.0]
["2026-09-28T16:17:35.476314+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:17:35.476335+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:17:37.133929+00:00", "trade", 5.0341, 30.0]
["2026-09-28T16:17:40.981951+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:17:40.981957+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:17:40.981994+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:17:40.982411+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:17:40.982456+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:17:42.187966+00:00", "trade", 5.0416, 29.0]
["2026-09-28T16:17:45.329817+00:00", "trade", 5.0402, 2.0]
["2026-09-28T16:17:47.153253+00:00", "trade", 5.045, 100.0]
["2026-09-28T16:17:52.900939+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:17:52.900966+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:17:55.483114+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:01.426338+00:00", "trade", 5.0416, 24.0]
["2026-09-28T16:18:03.001282+00:00", "trade", 5.0328, 61.0]
["2026-09-28T16:18:03.002218+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:03.003146+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:08.046944+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:08.046961+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:11.248390+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:11.539414+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:11.696194+00:00", "trade", 5.04, 28.0]
["2026-09-28T16:18:11.696715+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:11.696739+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:11.697157+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:11.697174+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:11.697616+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:16.990032+00:00", "trade", 5.0436, 1.0]
["2026-09-28T16:18:21.499017+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:21.499784+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:21.572536+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:21.572564+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:21.576097+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:21.578165+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:21.578173+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:21.578974+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:21.579417+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:21.579858+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:21.580317+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:21.580758+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:21.580771+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:21.686817+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:21.686837+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:21.687266+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:24.601561+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:24.601606+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:24.601613+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:24.601660+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:24.601713+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:24.601793+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:24.601820+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:24.602185+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:24.602384+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:24.602440+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:24.602881+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:24.602893+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:24.603213+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:24.603691+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:24.603707+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:24.603730+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:24.605039+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:24.606244+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:24.606302+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:24.611637+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:24.650799+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:31.067360+00:00", "trade", 5.045, 1.0]
["2026-09-28T16:18:31.068136+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:31.068604+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:31.100080+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:34.614441+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:34.614516+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:34.614541+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:34.614925+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:34.614942+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:34.614958+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:34.615377+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:34.624373+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:35.995930+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:35.995973+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:35.996439+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:36.004450+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:38.722566+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:38.722646+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:38.723057+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:38.723076+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:38.723084+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:38.723510+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:38.732511+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:42.198524+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:43.643771+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:44.030810+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:45.229310+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:45.229817+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:45.229828+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:45.229845+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:45.230288+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:45.239268+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:53.094308+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:53.094758+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:53.150245+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:56.752386+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:56.752886+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:18:56.753382+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:19:02.057798+00:00", "trade", 5.045, 100.0]
["2026-09-28T16:19:03.507222+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:19:04.182286+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:19:04.182295+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:19:04.182327+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:19:04.223879+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:19:04.224391+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:19:04.224420+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:19:04.224452+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:19:04.224694+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:19:04.224724+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:19:04.297439+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:19:04.586385+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:19:05.002161+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:19:05.556589+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:19:05.558658+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:19:05.558695+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:19:10.497698+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:19:15.913837+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:19:23.709351+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:19:23.712920+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:19:23.712920+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:19:23.712922+00:00", "trade", 5.04, 200.0]
["2026-09-28T16:19:23.712923+00:00", "trade", 5.04, 200.0]
["2026-09-28T16:19:23.712924+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:19:23.712926+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:19:23.712928+00:00", "trade", 5.04, 161.0]
["2026-09-28T16:19:23.712928+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:19:23.712934+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:19:23.713221+00:00", "trade", 5.04, 98.0]
["2026-09-28T16:19:23.713311+00:00", "trade", 5.04, 172.0]
["2026-09-28T16:19:23.713329+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:19:23.713330+00:00", "trade", 5.04, 300.0]
["2026-09-28T16:19:23.713330+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:19:23.713331+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:19:23.713359+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:19:23.713404+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:19:23.713451+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:19:23.713465+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:19:23.713550+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:19:23.713566+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:19:23.713573+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:19:23.713580+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:19:23.713593+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:19:23.713624+00:00", "trade", 5.04, 300.0]
["2026-09-28T16:19:23.713679+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:19:23.713744+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:19:23.713825+00:00", "trade", 5.04, 19.0]
["2026-09-28T16:19:23.713855+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:19:23.713867+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:19:23.713874+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:19:23.713879+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:19:23.713887+00:00", "trade", 5.04, 734.0]
["2026-09-28T16:19:23.713903+00:00", "quote", 5.04, 5.04]
["2026-09-28T16:19:23.714016+00:00", "trade", 5.04, 300.0]
["2026-09-28T16:19:23.714017+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:19:23.714046+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:19:23.714089+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:19:23.714095+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:19:23.714102+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:19:23.714109+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:19:23.714116+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:19:23.714122+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:19:23.714200+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:19:23.714357+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:19:23.714410+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:19:23.714630+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:19:23.714659+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:19:23.714661+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:19:23.714712+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:19:23.714725+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:19:23.714789+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:19:23.717241+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:19:23.717326+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:19:23.717989+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:19:23.723967+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:19:23.724398+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:19:23.725637+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:19:23.726343+00:00", "trade", 5.04, 11.0]
["2026-09-28T16:19:23.730535+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:19:23.730802+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:19:23.733982+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:19:23.733989+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:19:23.831955+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:19:23.833183+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:19:24.639442+00:00", "trade", 5.0404, 2.0]
["2026-09-28T16:19:33.814005+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:19:38.568529+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:19:38.569351+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:19:38.569377+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:19:38.572191+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:19:38.605547+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:19:38.606002+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:19:38.908574+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:19:38.908595+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:19:38.910237+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:19:39.919119+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:19:43.703058+00:00", "trade", 5.04, 89.0]
["2026-09-28T16:19:45.858762+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:19:49.476894+00:00", "trade", 5.04, 47.0]
["2026-09-28T16:19:53.859325+00:00", "trade", 5.035, 1.0]
["2026-09-28T16:20:01.005064+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:01.007465+00:00", "trade", 5.035, 100.0]
["2026-09-28T16:20:01.008433+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:01.011733+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:01.016984+00:00", "trade", 5.035, 100.0]
["2026-09-28T16:20:01.626311+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:01.685973+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:05.590681+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:05.593392+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:05.594131+00:00", "trade", 5.035, 100.0]
["2026-09-28T16:20:05.598869+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:05.626973+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:05.638564+00:00", "trade", 5.04, 250.0]
["2026-09-28T16:20:05.639184+00:00", "trade", 5.04, 250.0]
["2026-09-28T16:20:05.639626+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:20:05.639627+00:00", "trade", 5.04, 98.0]
["2026-09-28T16:20:05.639760+00:00", "trade", 5.04, 250.0]
["2026-09-28T16:20:05.639796+00:00", "trade", 5.04, 102.0]
["2026-09-28T16:20:05.639855+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:05.640118+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:05.640125+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:20:05.640126+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:05.640132+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:05.640139+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:05.640145+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:05.640157+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:05.640213+00:00", "trade", 5.04, 20.0]
["2026-09-28T16:20:05.640214+00:00", "trade", 5.04, 200.0]
["2026-09-28T16:20:05.640215+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:20:05.640221+00:00", "trade", 5.04, 220.0]
["2026-09-28T16:20:05.640228+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:05.640229+00:00", "trade", 5.04, 74.0]
["2026-09-28T16:20:05.640230+00:00", "trade", 5.04, 26.0]
["2026-09-28T16:20:05.640251+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:05.640280+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:05.640288+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:05.640324+00:00", "trade", 5.04, 250.0]
["2026-09-28T16:20:05.640472+00:00", "trade", 5.04, 220.0]
["2026-09-28T16:20:05.640603+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:05.640642+00:00", "trade", 5.04, 300.0]
["2026-09-28T16:20:05.640712+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:05.640881+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:05.641097+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:20:05.641106+00:00", "trade", 5.04, 412.0]
["2026-09-28T16:20:05.641111+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:20:05.641118+00:00", "trade", 5.04, 412.0]
["2026-09-28T16:20:05.641127+00:00", "trade", 5.04, 5.0]
["2026-09-28T16:20:05.641149+00:00", "trade", 5.04, 200.0]
["2026-09-28T16:20:05.641150+00:00", "quote", 5.03, 5.05]
["2026-09-28T16:20:05.641201+00:00", "quote", 5.03, 5.05]
["2026-09-28T16:20:05.641217+00:00", "trade", 5.04, 74.0]
["2026-09-28T16:20:05.641221+00:00", "quote", 5.03, 5.05]
["2026-09-28T16:20:05.641232+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:05.641238+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:05.641245+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:05.641253+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:05.641260+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:05.641267+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:05.641274+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:05.641281+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:05.641288+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:05.641498+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:05.641604+00:00", "trade", 5.04, 80.0]
["2026-09-28T16:20:05.641605+00:00", "trade", 5.04, 220.0]
["2026-09-28T16:20:05.641606+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:05.644556+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:05.644819+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:05.648277+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:05.659561+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:05.660196+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:05.678052+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:05.686147+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:05.692530+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:05.752327+00:00", "trade", 5.045, 100.0]
["2026-09-28T16:20:05.794436+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:05.918275+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:05.918727+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:06.019339+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:06.019774+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:06.042155+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:06.339083+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:06.339534+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:06.641935+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:06.646626+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:06.842666+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:07.258303+00:00", "trade", 5.045, 250.0]
["2026-09-28T16:20:07.559964+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:07.606751+00:00", "trade", 5.04, 74.0]
["2026-09-28T16:20:07.606752+00:00", "trade", 5.04, 74.0]
["2026-09-28T16:20:07.606754+00:00", "trade", 5.04, 200.0]
["2026-09-28T16:20:07.606755+00:00", "trade", 5.04, 150.0]
["2026-09-28T16:20:07.607033+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:20:07.607078+00:00", "trade", 5.04, 200.0]
["2026-09-28T16:20:07.607178+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:07.607203+00:00", "trade", 5.04, 300.0]
["2026-09-28T16:20:07.607203+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:07.607259+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:07.607273+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:07.607280+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:07.607338+00:00", "trade", 5.04, 200.0]
["2026-09-28T16:20:07.607374+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:07.607382+00:00", "quote", 5.03, 5.05]
["2026-09-28T16:20:07.607411+00:00", "quote", 5.03, 5.05]
["2026-09-28T16:20:07.607416+00:00", "quote", 5.03, 5.05]
["2026-09-28T16:20:07.607435+00:00", "quote", 5.03, 5.05]
["2026-09-28T16:20:07.607444+00:00", "trade", 5.04, 1.0]
["2026-09-28T16:20:07.607447+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:07.607455+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:07.607460+00:00", "quote", 5.04, 5.04]
["2026-09-28T16:20:07.607474+00:00", "quote", 5.04, 5.04]
["2026-09-28T16:20:07.607477+00:00", "trade", 5.04, 200.0]
["2026-09-28T16:20:07.607488+00:00", "quote", 5.04, 5.04]
["2026-09-28T16:20:07.607495+00:00", "quote", 5.04, 5.04]
["2026-09-28T16:20:07.607499+00:00", "trade", 5.04, 300.0]
["2026-09-28T16:20:07.607499+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:07.607501+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:07.607508+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:07.607515+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:07.607521+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:07.607528+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:07.607535+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:07.607562+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:07.607573+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:07.607574+00:00", "trade", 5.04, 59.0]
["2026-09-28T16:20:07.607579+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:07.607948+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:07.608111+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:07.608401+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:07.609384+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:07.609400+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:07.609835+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:07.610779+00:00", "trade", 5.04, 59.0]
["2026-09-28T16:20:07.611959+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:07.617715+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:07.619079+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:07.711243+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:08.281791+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:10.739447+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:12.611686+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:12.612137+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:13.265345+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:13.730309+00:00", "trade", 5.0366, 13.0]
["2026-09-28T16:20:13.731120+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:17.340374+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:17.340391+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:17.342402+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:18.711555+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:19.416246+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:20.524426+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:23.255858+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:23.256444+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:23.256500+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:23.261111+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:23.261279+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:23.261398+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:23.262712+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:23.266879+00:00", "trade", 5.04, 15.0]
["2026-09-28T16:20:23.266932+00:00", "trade", 5.04, 141.0]
["2026-09-28T16:20:23.266936+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:23.266945+00:00", "trade", 5.04, 200.0]
["2026-09-28T16:20:23.266948+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:23.267014+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:23.267083+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:23.267178+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:23.267304+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:20:23.267369+00:00", "trade", 5.04, 200.0]
["2026-09-28T16:20:23.267389+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:23.267523+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:23.267531+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:23.267598+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:23.270834+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:23.277225+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:20:23.277226+00:00", "trade", 5.04, 75.0]
["2026-09-28T16:20:23.277228+00:00", "trade", 5.04, 5.0]
["2026-09-28T16:20:23.277306+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:20:23.277306+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:20:23.277307+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:20:23.277310+00:00", "trade", 5.04, 200.0]
["2026-09-28T16:20:23.277315+00:00", "trade", 5.04, 200.0]
["2026-09-28T16:20:23.277421+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:23.277443+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:23.277644+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:23.277686+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:20:23.277711+00:00", "trade", 5.04, 200.0]
["2026-09-28T16:20:23.277711+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:23.277718+00:00", "trade", 5.04, 200.0]
["2026-09-28T16:20:23.277734+00:00", "trade", 5.04, 200.0]
["2026-09-28T16:20:23.277735+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:23.277736+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:23.277755+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:23.277762+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:23.277770+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:23.277782+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:23.277792+00:00", "trade", 5.04, 10.0]
["2026-09-28T16:20:23.277808+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:23.277811+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:23.277815+00:00", "quote", 5.03, 5.05]
["2026-09-28T16:20:23.277817+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:23.277853+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:23.277875+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:23.277893+00:00", "trade", 5.04, 10.0]
["2026-09-28T16:20:23.277900+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:23.277907+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:23.277920+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:23.277927+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:23.277934+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:23.277935+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:23.277941+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:23.277947+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:23.277954+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:23.277955+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:23.277961+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:23.277967+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:23.277973+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:23.277979+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:23.277997+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:23.278003+00:00", "trade", 5.04, 10.0]
["2026-09-28T16:20:23.278298+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:23.278309+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:23.278581+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:23.278789+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:23.280303+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:23.280310+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:23.280426+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:23.280479+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:23.280504+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:23.280856+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:23.281514+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:23.281521+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:23.281540+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:23.282150+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:23.282180+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:23.282191+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:23.282311+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:23.284288+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:23.286551+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:23.287001+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:23.287007+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:23.287176+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:23.287188+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:23.287195+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:23.287274+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:23.287438+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:23.287706+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:23.290038+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:23.321799+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:23.367716+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:24.278293+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:24.278698+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:24.475786+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:26.926601+00:00", "trade", 5.0414, 66.0]
["2026-09-28T16:20:27.280919+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:30.722489+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:30.722586+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:30.724494+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:31.056883+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:31.138999+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:43.630845+00:00", "trade", 5.035, 49.0]
["2026-09-28T16:20:43.919322+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:43.920093+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:43.920903+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:43.921422+00:00", "quote", 5.03, 5.05]
["2026-09-28T16:20:43.921485+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:43.921514+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:43.921611+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:43.921631+00:00", "trade", 5.035, 100.0]
["2026-09-28T16:20:43.921645+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:43.921667+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:43.922177+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:43.922189+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:43.922196+00:00", "trade", 5.04, 4.0]
["2026-09-28T16:20:43.922250+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:43.925064+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:43.925077+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:43.925133+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:43.925141+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:43.925322+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:43.925539+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:43.927339+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:43.927389+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:43.927715+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:43.928085+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:43.928092+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:43.928098+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:43.928154+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:43.928173+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:43.929895+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:43.930278+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:43.930409+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:43.930660+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:43.930830+00:00", "trade", 5.04, 1.0]
["2026-09-28T16:20:43.930837+00:00", "quote", 5.04, 5.04]
["2026-09-28T16:20:43.930898+00:00", "quote", 5.04, 5.04]
["2026-09-28T16:20:43.930935+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:43.931129+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:43.931165+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:43.931191+00:00", "quote", 5.03, 5.05]
["2026-09-28T16:20:43.931224+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:43.931253+00:00", "quote", 5.03, 5.05]
["2026-09-28T16:20:43.931293+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:43.931304+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:43.931357+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:43.931391+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:43.931406+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:43.931452+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:43.931460+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:43.931488+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:43.931512+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:43.931609+00:00", "trade", 5.04, 60.0]
["2026-09-28T16:20:43.931610+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:43.931624+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:43.931686+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:43.931737+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:43.931842+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:43.932023+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:43.932482+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:43.939114+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:43.939562+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:43.939603+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:43.939605+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:43.940060+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:43.962957+00:00", "trade", 5.035, 8.0]
["2026-09-28T16:20:43.980800+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:44.773610+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:46.332572+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:46.420966+00:00", "trade", 5.035, 11.0]
["2026-09-28T16:20:46.647207+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:46.648729+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:46.660788+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:46.768594+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:46.769030+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:47.727602+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:47.728332+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:47.728819+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:47.728919+00:00", "quote", 5.04, 5.04]
["2026-09-28T16:20:47.728981+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:47.729000+00:00", "quote", 5.03, 5.05]
["2026-09-28T16:20:47.729049+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:47.729079+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:47.729320+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:47.729370+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:47.729397+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:47.729418+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:47.729427+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:47.729475+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:47.729970+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:47.733416+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:47.733838+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:47.733846+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:47.733912+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:47.734249+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:47.734772+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:47.734964+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:47.735489+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:47.736224+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:47.957896+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:47.981891+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:48.130388+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:48.130400+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:48.130660+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:49.598702+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:49.906331+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:52.211709+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:52.213349+00:00", "trade", 5.03, 2.0]
["2026-09-28T16:20:52.499616+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:52.500675+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:52.529392+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:52.529894+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:52.529948+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:52.530300+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:52.530316+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:52.574700+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:52.575170+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:52.575222+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:52.575271+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:52.575661+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:52.575721+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:52.576102+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:52.576272+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:52.576610+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:52.576761+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:52.576807+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:52.577067+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:52.577155+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:52.577179+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:52.577245+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:52.577513+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:52.577524+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:52.577603+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:52.577653+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:52.578102+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:52.877621+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:54.176855+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:54.345241+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:55.248053+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:55.261783+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:20:55.626333+00:00", "trade", 5.04, 74.0]
["2026-09-28T16:20:55.626334+00:00", "trade", 5.04, 126.0]
["2026-09-28T16:20:55.626340+00:00", "quote", 5.03, 5.05]
["2026-09-28T16:20:55.626386+00:00", "trade", 5.04, 200.0]
["2026-09-28T16:20:55.627036+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:20:55.627059+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:55.629375+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:56.023766+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:56.031654+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:56.114204+00:00", "trade", 5.045, 1.0]
["2026-09-28T16:20:56.321195+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:56.321382+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:56.329696+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:56.393185+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:56.507017+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:56.527008+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:56.607907+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:56.610171+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:56.610388+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:56.717612+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:56.799965+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:56.877313+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:57.043823+00:00", "trade", 5.0399, 22.0]
["2026-09-28T16:20:57.987756+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:20:59.944694+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:21:00.358169+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:21:00.494138+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:21:00.494623+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:21:00.495510+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:21:00.495964+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:21:02.422820+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:21:03.519223+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:21:03.619392+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:21:03.825761+00:00", "trade", 5.0413, 11.0]
["2026-09-28T16:21:03.845560+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:21:06.646476+00:00", "trade", 5.0413, 21.0]
["2026-09-28T16:21:09.072263+00:00", "trade", 5.045, 200.0]
["2026-09-28T16:21:16.046164+00:00", "trade", 5.0412, 1.0]
["2026-09-28T16:21:16.556898+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:21:16.577035+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:21:16.577753+00:00", "trade", 5.045, 100.0]
["2026-09-28T16:21:16.577814+00:00", "trade", 5.045, 25.0]
["2026-09-28T16:21:16.578463+00:00", "trade", 5.045, 250.0]
["2026-09-28T16:21:16.578491+00:00", "trade", 5.045, 125.0]
["2026-09-28T16:21:16.578728+00:00", "trade", 5.045, 125.0]
["2026-09-28T16:21:16.578930+00:00", "trade", 5.045, 250.0]
["2026-09-28T16:21:16.590997+00:00", "trade", 5.045, 300.0]
["2026-09-28T16:21:16.591044+00:00", "trade", 5.045, 300.0]
["2026-09-28T16:21:16.870409+00:00", "trade", 5.0405, 2.0]
["2026-09-28T16:21:17.052980+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:21:21.793955+00:00", "trade", 5.045, 100.0]
["2026-09-28T16:21:25.782135+00:00", "trade", 5.045, 300.0]
["2026-09-28T16:21:25.782953+00:00", "trade", 5.045, 300.0]
["2026-09-28T16:21:27.895765+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:21:27.896304+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:21:27.896759+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:21:27.926199+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:21:32.406230+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:21:35.279872+00:00", "trade", 5.045, 1.0]
["2026-09-28T16:21:35.280527+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:21:36.559063+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:21:36.559521+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:21:37.200417+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:21:39.038856+00:00", "trade", 5.045, 1.0]
["2026-09-28T16:21:39.745852+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:21:39.748984+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:21:39.756767+00:00", "trade", 5.045, 100.0]
["2026-09-28T16:21:39.757566+00:00", "trade", 5.045, 100.0]
["2026-09-28T16:21:39.758411+00:00", "trade", 5.045, 100.0]
["2026-09-28T16:21:39.776990+00:00", "trade", 5.045, 100.0]
["2026-09-28T16:21:40.850386+00:00", "trade", 5.045, 300.0]
["2026-09-28T16:21:40.851081+00:00", "trade", 5.045, 300.0]
["2026-09-28T16:21:40.851495+00:00", "trade", 5.045, 125.0]
["2026-09-28T16:21:40.852369+00:00", "trade", 5.045, 125.0]
["2026-09-28T16:21:40.852577+00:00", "trade", 5.045, 125.0]
["2026-09-28T16:21:40.852866+00:00", "trade", 5.045, 125.0]
["2026-09-28T16:21:40.853176+00:00", "trade", 5.045, 94.0]
["2026-09-28T16:21:42.728330+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:21:44.831329+00:00", "trade", 5.041, 14.0]
["2026-09-28T16:21:51.526190+00:00", "trade", 5.0358, 41.0]
["2026-09-28T16:21:54.710732+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:21:54.711187+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:21:54.735580+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:21:55.918321+00:00", "trade", 5.045, 246.0]
["2026-09-28T16:22:01.160672+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:22:01.787664+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:22:02.058946+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:22:02.531374+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:22:02.531824+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:22:02.647019+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:22:05.933317+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:22:05.941292+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:22:06.359654+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:22:06.510042+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:22:13.771860+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:22:14.080318+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:22:18.206040+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:22:22.067121+00:00", "trade", 5.0427, 7.0]
["2026-09-28T16:22:22.487214+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:22:22.822254+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:22:27.656057+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:22:28.500195+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:22:31.563106+00:00", "trade", 5.045, 1.0]
["2026-09-28T16:22:31.563798+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:22:31.563929+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:22:31.915454+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:22:34.295162+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:22:34.661517+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:22:35.026266+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:22:35.344954+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:22:35.613901+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:22:37.506265+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:22:37.913274+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:22:38.181716+00:00", "trade", 5.045, 100.0]
["2026-09-28T16:22:38.181719+00:00", "trade", 5.045, 3.0]
["2026-09-28T16:22:38.182501+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:22:39.435241+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:22:40.523478+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:22:40.540456+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:22:40.852018+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:22:45.833704+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:22:46.347125+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:22:46.735662+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:22:46.801865+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:22:47.625351+00:00", "trade", 5.0353, 5.0]
["2026-09-28T16:22:47.626050+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:22:47.626807+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:22:48.141455+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:22:48.209167+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:22:48.542566+00:00", "trade", 5.045, 100.0]
["2026-09-28T16:22:48.559996+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:22:48.846852+00:00", "trade", 5.0353, 40.0]
["2026-09-28T16:22:48.848784+00:00", "trade", 5.0353, 25.0]
["2026-09-28T16:22:48.849399+00:00", "trade", 5.0353, 4.0]
["2026-09-28T16:22:48.850645+00:00", "trade", 5.0353, 1.0]
["2026-09-28T16:22:50.776397+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:22:52.576065+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:22:52.605361+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:22:52.839765+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:22:53.465263+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:22:56.544607+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:22:57.677636+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:22:58.083509+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:22:58.084186+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:22:59.591570+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:23:00.463911+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:23:01.434962+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:23:02.729779+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:23:02.731109+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:23:02.779160+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:23:03.017260+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:23:03.017559+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:23:04.090891+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:23:04.361270+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:23:04.803232+00:00", "trade", 5.044, 91.0]
["2026-09-28T16:23:06.870398+00:00", "trade", 5.0447, 2.0]
["2026-09-28T16:23:08.392265+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:23:08.576657+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:23:15.242087+00:00", "trade", 5.045, 100.0]
["2026-09-28T16:23:16.082883+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:23:21.063923+00:00", "trade", 5.0413, 358.0]
["2026-09-28T16:23:25.604820+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:23:26.661220+00:00", "trade", 5.0413, 100.0]
["2026-09-28T16:23:28.936040+00:00", "trade", 5.04, 200.0]
["2026-09-28T16:23:28.936041+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:23:28.936044+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:23:28.936045+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:23:28.936048+00:00", "trade", 5.04, 60.0]
["2026-09-28T16:23:28.936175+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:23:28.936259+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:23:28.936268+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:23:28.936471+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:23:28.936480+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:23:28.936494+00:00", "trade", 5.04, 200.0]
["2026-09-28T16:23:28.936495+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:23:28.936518+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:23:28.936528+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:23:28.936535+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:23:28.936545+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:23:28.936555+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:23:28.936950+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:23:28.936951+00:00", "quote", 5.03, 5.05]
["2026-09-28T16:23:28.936974+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:28.936982+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:28.936989+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:28.936995+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:28.937002+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:28.937008+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:28.937014+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:28.937021+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:28.937023+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:28.937034+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:28.937041+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:28.937046+00:00", "quote", 5.04, 5.04]
["2026-09-28T16:23:28.937048+00:00", "quote", 5.04, 5.04]
["2026-09-28T16:23:28.937109+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:28.937112+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:23:28.937168+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:28.937168+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:28.937224+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:28.937359+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:28.937366+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:28.937402+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:28.937433+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:28.937440+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:28.937475+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:28.937504+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:28.937556+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:28.937613+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:28.937621+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:28.937647+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:28.937657+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:28.937711+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:28.937812+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:28.938762+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:28.939636+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:28.940227+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:28.941598+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:28.941610+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:28.967938+00:00", "trade", 5.035, 13.0]
["2026-09-28T16:23:28.968709+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:28.988783+00:00", "trade", 5.04, 200.0]
["2026-09-28T16:23:28.988786+00:00", "trade", 5.04, 1.0]
["2026-09-28T16:23:28.988842+00:00", "trade", 5.04, 99.0]
["2026-09-28T16:23:28.989206+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:28.989233+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:28.989240+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:28.989270+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:28.989690+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:29.090239+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:29.299230+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:29.299679+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:29.300128+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:29.406927+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:29.407359+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:29.964224+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:31.385266+00:00", "trade", 5.0345, 15.0]
["2026-09-28T16:23:31.868041+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:33.936017+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:34.050724+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:34.806679+00:00", "trade", 5.0345, 10.0]
["2026-09-28T16:23:36.996569+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:37.425439+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:38.420505+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:38.420967+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:38.923118+00:00", "trade", 5.034, 1.0]
["2026-09-28T16:23:38.984790+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:38.985282+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:38.985293+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:39.241403+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:43.053477+00:00", "trade", 5.0411, 27.0]
["2026-09-28T16:23:43.802310+00:00", "trade", 5.04, 11.0]
["2026-09-28T16:23:51.418246+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:51.420549+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:51.421001+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:51.459390+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:23:51.459428+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:23:51.459453+00:00", "trade", 5.04, 1.0]
["2026-09-28T16:23:51.459516+00:00", "trade", 5.04, 16.0]
["2026-09-28T16:23:51.460510+00:00", "trade", 5.04, 27.0]
["2026-09-28T16:23:51.460763+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:51.460873+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:51.461597+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:51.461598+00:00", "trade", 5.04, 62.0]
["2026-09-28T16:23:51.461925+00:00", "trade", 5.04, 67.0]
["2026-09-28T16:23:51.462596+00:00", "trade", 5.04, 200.0]
["2026-09-28T16:23:51.465468+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:51.531134+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:51.531617+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:52.465670+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:23:52.465670+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:52.465793+00:00", "trade", 5.04, 38.0]
["2026-09-28T16:23:52.465794+00:00", "trade", 5.04, 20.0]
["2026-09-28T16:23:52.465796+00:00", "trade", 5.04, 42.0]
["2026-09-28T16:23:52.465807+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:52.465828+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:52.466482+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:52.466492+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:52.468112+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:52.468551+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:52.628707+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:23:53.054210+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:23:54.550700+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:54.550983+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:55.272207+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:55.278557+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:59.753698+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:59.753812+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:59.755717+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:59.755776+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:59.756177+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:23:59.784877+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:24:00.178596+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:24:01.365755+00:00", "trade", 5.0402, 10.0]
["2026-09-28T16:24:01.366566+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:24:01.367037+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:24:04.630384+00:00", "trade", 5.035, 100.0]
["2026-09-28T16:24:04.694509+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:24:04.694962+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:24:04.702135+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:24:05.135871+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:24:05.135889+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:24:05.136350+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:24:05.180537+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:24:05.180978+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:24:05.181009+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:24:05.599856+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:24:07.378532+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:24:08.613192+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:24:10.125934+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:24:10.126385+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:24:13.089725+00:00", "trade", 5.034, 3.0]
["2026-09-28T16:24:13.092208+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:24:14.221036+00:00", "trade", 5.041, 38.0]
["2026-09-28T16:24:14.800443+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:24:15.639510+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:24:16.523622+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:24:17.807638+00:00", "trade", 5.0368, 56.0]
["2026-09-28T16:24:17.808182+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:24:18.415983+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:24:19.529925+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:24:28.097261+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:24:31.441536+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:24:31.448551+00:00", "trade", 5.04, 140.0]
["2026-09-28T16:24:31.448554+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:24:32.553555+00:00", "trade", 5.035, 100.0]
["2026-09-28T16:24:32.554816+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:24:35.824698+00:00", "trade", 5.0412, 27.0]
["2026-09-28T16:24:36.471780+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:24:36.486100+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:24:37.088962+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:24:37.165944+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:24:37.317582+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:24:37.318025+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:24:37.423165+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:24:37.423282+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:24:37.448809+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:24:37.449262+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:24:37.452008+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:24:37.536085+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:24:37.536523+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:24:37.681799+00:00", "trade", 5.04, 258.0]
["2026-09-28T16:24:37.681799+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:24:37.681800+00:00", "trade", 5.04, 200.0]
["2026-09-28T16:24:37.681806+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:24:37.681818+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:24:37.681826+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:24:37.681833+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:24:37.681838+00:00", "quote", 5.03, 5.05]
["2026-09-28T16:24:37.681840+00:00", "quote", 5.03, 5.05]
["2026-09-28T16:24:37.681846+00:00", "quote", 5.03, 5.05]
["2026-09-28T16:24:37.681859+00:00", "quote", 5.03, 5.05]
["2026-09-28T16:24:37.681866+00:00", "quote", 5.03, 5.05]
["2026-09-28T16:24:37.681881+00:00", "quote", 5.03, 5.04]
["2026-09-28T16:24:37.681913+00:00", "quote", 5.04, 5.04]
["2026-09-28T16:24:37.681920+00:00", "quote", 5.04, 5.04]
["2026-09-28T16:24:37.681927+00:00", "quote", 5.04, 5.04]
["2026-09-28T16:24:37.681934+00:00", "quote", 5.04, 5.04]
["2026-09-28T16:24:37.681941+00:00", "quote", 5.04, 5.04]
["2026-09-28T16:24:37.681949+00:00", "quote", 5.04, 5.04]
["2026-09-28T16:24:37.681962+00:00", "quote", 5.04, 5.04]
["2026-09-28T16:24:37.682071+00:00", "quote", 5.04, 5.04]
["2026-09-28T16:24:37.682078+00:00", "quote", 5.04, 5.04]
["2026-09-28T16:24:37.682118+00:00", "quote", 5.04, 5.04]
["2026-09-28T16:24:37.682179+00:00", "trade", 5.04, 5.0]
["2026-09-28T16:24:37.682239+00:00", "quote", 5.04, 5.04]
["2026-09-28T16:24:37.682381+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:37.682484+00:00", "trade", 5.04, 17.0]
["2026-09-28T16:24:37.683254+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:37.686858+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:37.688860+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:37.708134+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:37.713436+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:37.718656+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:37.730692+00:00", "trade", 5.045, 250.0]
["2026-09-28T16:24:37.734662+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:37.735225+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:37.735296+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:37.735397+00:00", "trade", 5.045, 100.0]
["2026-09-28T16:24:37.735786+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:37.735963+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:37.736005+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:37.736070+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:37.736895+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:37.736922+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:37.736940+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:37.740857+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:37.743005+00:00", "trade", 5.045, 50.0]
["2026-09-28T16:24:37.755050+00:00", "trade", 5.045, 250.0]
["2026-09-28T16:24:37.755333+00:00", "trade", 5.045, 50.0]
["2026-09-28T16:24:37.755335+00:00", "trade", 5.045, 200.0]
["2026-09-28T16:24:37.763170+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:37.797611+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:37.982794+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:38.065971+00:00", "trade", 5.045, 1.0]
["2026-09-28T16:24:38.066663+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:38.416245+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:38.416294+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:38.682748+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:38.682755+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:38.682790+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:38.682796+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:38.682801+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:38.682808+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:39.300076+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:39.300529+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:39.330922+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:39.791882+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:39.839103+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:39.989066+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:39.989650+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:40.062405+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:40.062451+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:40.290218+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:40.687384+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:40.778181+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:41.337917+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:41.348821+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:42.681017+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:43.561520+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:44.685036+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:44.685112+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:44.746434+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:45.565790+00:00", "trade", 5.0447, 15.0]
["2026-09-28T16:24:45.606639+00:00", "trade", 5.037, 100.0]
["2026-09-28T16:24:45.634537+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:45.634582+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:45.635902+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:47.240136+00:00", "trade", 5.044, 5.0]
["2026-09-28T16:24:47.520516+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:47.520561+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:48.427619+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:48.428058+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:48.908938+00:00", "trade", 5.037, 53.0]
["2026-09-28T16:24:49.127440+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:49.144161+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:49.166337+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:49.178785+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:49.181621+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:49.205883+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:49.215073+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:49.839659+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:49.869616+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:50.867995+00:00", "trade", 5.037, 11.0]
["2026-09-28T16:24:54.360628+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:54.360696+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:55.650750+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:55.651205+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:55.865013+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:55.865458+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:56.060786+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:56.458413+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:56.458866+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:56.585846+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:56.586288+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:56.870395+00:00", "trade", 5.0408, 2.0]
["2026-09-28T16:24:57.801427+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:24:57.801473+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:57.801480+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:57.801518+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:57.801525+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:57.801877+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:57.801887+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:57.801896+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:57.802755+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:57.803215+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:57.814529+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:57.814978+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:24:59.709490+00:00", "trade", 5.0413, 29.0]
["2026-09-28T16:25:17.559162+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:25:17.559162+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:25:17.560353+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:25:17.700054+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:25:19.266821+00:00", "trade", 5.042, 7.0]
["2026-09-28T16:25:23.903026+00:00", "trade", 5.0424, 24.0]
["2026-09-28T16:25:33.327010+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:25:33.327538+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:25:33.908758+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:25:36.552953+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:25:36.582560+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:25:36.588282+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:25:36.993616+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:25:37.793681+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:25:38.103577+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:25:38.385102+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:25:39.091278+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:25:40.445831+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:25:40.446182+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:25:40.446189+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:25:40.450168+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:25:40.450249+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:25:42.625062+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:25:43.237195+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:25:43.630212+00:00", "trade", 5.045, 46.0]
["2026-09-28T16:25:43.631076+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:25:44.011177+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:25:44.342230+00:00", "trade", 5.0425, 26.0]
["2026-09-28T16:25:44.346999+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:25:44.535544+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:25:46.771872+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:25:50.392438+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:25:52.747420+00:00", "trade", 5.045, 1.0]
["2026-09-28T16:25:54.231809+00:00", "trade", 5.0382, 200.0]
["2026-09-28T16:25:56.630300+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:26:00.577695+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:26:01.166253+00:00", "trade", 5.0412, 6.0]
["2026-09-28T16:26:05.461094+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:26:05.823653+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:26:08.267205+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:26:08.576114+00:00", "trade", 5.04, 100.0]
["2026-09-28T16:26:08.576210+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:26:08.656344+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:26:09.050464+00:00", "trade", 5.0426, 31.0]
["2026-09-28T16:26:09.626802+00:00", "trade", 5.0418, 18.0]
["2026-09-28T16:26:25.887707+00:00", "trade", 5.0419, 21.0]
["2026-09-28T16:26:26.690816+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:26:26.903960+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:26:29.519468+00:00", "trade", 5.045, 250.0]
["2026-09-28T16:26:29.519914+00:00", "trade", 5.045, 125.0]
["2026-09-28T16:26:29.519960+00:00", "trade", 5.045, 50.0]
["2026-09-28T16:26:31.084640+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:26:31.198472+00:00", "trade", 5.045, 100.0]
["2026-09-28T16:26:31.200643+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:26:32.685836+00:00", "trade", 5.0413, 13.0]
["2026-09-28T16:26:33.618763+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:26:34.046988+00:00", "trade", 5.045, 1.0]
["2026-09-28T16:26:34.191210+00:00", "trade", 5.045, 100.0]
["2026-09-28T16:26:34.191210+00:00", "trade", 5.045, 100.0]
["2026-09-28T16:26:34.207382+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:26:34.232166+00:00", "trade", 5.045, 99.0]
["2026-09-28T16:26:34.357754+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:26:34.441143+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:26:35.003547+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:26:35.468094+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:26:35.765752+00:00", "trade", 5.0397, 11.0]
["2026-09-28T16:26:36.009216+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:26:36.031313+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:26:37.486155+00:00", "trade", 5.0397, 34.0]
["2026-09-28T16:26:41.050666+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:26:43.811146+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:26:44.487633+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:26:44.488410+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:26:44.620312+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:26:44.833987+00:00", "trade", 5.0415, 207.0]
["2026-09-28T16:26:44.866881+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:26:45.002742+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:26:46.870399+00:00", "trade", 5.0428, 2.0]
["2026-09-28T16:26:47.321883+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:26:48.193550+00:00", "trade", 5.05, 9.0]
["2026-09-28T16:26:48.193764+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:26:48.193772+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:26:48.193779+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:26:48.193785+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:26:48.193791+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:26:48.193798+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:26:48.193862+00:00", "trade", 5.05, 5000.0]
["2026-09-28T16:26:48.193865+00:00", "trade", 5.05, 20.0]
["2026-09-28T16:26:48.193865+00:00", "trade", 5.05, 6.0]
["2026-09-28T16:26:48.193865+00:00", "trade", 5.05, 100.0]
["2026-09-28T16:26:48.193865+00:00", "quote", 5.04, 5.05]
["2026-09-28T16:26:48.194022+00:00", "trade", 5.05, 300.0]
["2026-09-28T16:26:48.194032+00:00", "trade", 5.05, 100.0]
["2026-09-28T16:26:48.194037+00:00", "trade", 5.05, 200.0]
["2026-09-28T16:26:48.194044+00:00", "trade", 5.05, 100.0]
["2026-09-28T16:26:48.194076+00:00", "quote", 5.04, 5.06]
["2026-09-28T16:26:48.194141+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:48.194148+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:48.194155+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:48.194156+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:48.194172+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:48.194184+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:48.194240+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:48.194436+00:00", "trade", 5.055, 8.0]
["2026-09-28T16:26:48.194714+00:00", "trade", 5.05, 29.0]
["2026-09-28T16:26:48.194734+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:48.194754+00:00", "trade", 5.05, 13.0]
["2026-09-28T16:26:48.194781+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:48.194834+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:48.196043+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:48.196506+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:48.196633+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:48.196976+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:48.204197+00:00", "trade", 5.055, 6.0]
["2026-09-28T16:26:48.208179+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:48.227396+00:00", "trade", 5.055, 200.0]
["2026-09-28T16:26:48.227398+00:00", "trade", 5.055, 100.0]
["2026-09-28T16:26:48.227848+00:00", "trade", 5.055, 100.0]
["2026-09-28T16:26:48.308773+00:00", "trade", 5.055, 300.0]
["2026-09-28T16:26:49.193843+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:49.193849+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:49.197903+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:49.273183+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:49.273633+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:49.275137+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:49.421892+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:49.421899+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:49.422330+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:49.422774+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:49.672475+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:49.672502+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:49.672912+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:49.673350+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:49.673780+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:49.777223+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:49.777751+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:49.777955+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:50.077775+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:50.078311+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:50.078767+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:50.511450+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:50.511464+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:50.512214+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:50.512655+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:51.061084+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:51.061884+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:51.062043+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:51.066946+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:51.092809+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:51.093262+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:51.100992+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:51.132689+00:00", "trade", 5.046, 32.0]
["2026-09-28T16:26:51.137452+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:51.188113+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:51.188158+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:52.337364+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:52.337818+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:52.620385+00:00", "trade", 5.055, 100.0]
["2026-09-28T16:26:54.005875+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:54.005882+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:54.006390+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:54.006829+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:54.411579+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:54.411679+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:54.731258+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:54.731711+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:55.058076+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:55.058091+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:55.058810+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:55.059272+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:55.060330+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:55.060774+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:55.186376+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:55.186568+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:55.187379+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:55.187822+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:55.189899+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:55.190355+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:55.190788+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:57.916748+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:58.405829+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:58.424486+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:58.426358+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:58.426388+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:58.426821+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:58.905056+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:59.255961+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:59.256415+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:59.256568+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:59.259110+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:59.265922+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:59.429415+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:59.677114+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:59.678690+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:59.781973+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:59.782031+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:59.782407+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:26:59.782847+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:27:00.121298+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:27:04.338299+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:27:04.338743+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:27:04.439006+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:27:04.439481+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:27:04.562302+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:27:04.562743+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:27:04.722617+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:27:04.723081+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:27:05.254461+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:27:05.254468+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:27:05.798832+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:27:05.799302+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:27:06.232816+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:27:06.232822+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:27:06.233450+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:27:06.233889+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:27:06.234709+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:27:06.336338+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:27:06.658334+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:27:06.658799+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:27:06.789051+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:27:06.789484+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:27:07.060797+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:27:07.064098+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:27:07.244915+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:27:07.245349+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:27:07.440596+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:27:07.441042+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:27:07.830097+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:27:09.664911+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:27:09.665388+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:27:09.665830+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:27:09.786754+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:27:09.787221+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:27:10.217614+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:27:10.218050+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:27:10.265674+00:00", "trade", 5.0433, 31.0]
["2026-09-28T16:27:10.971580+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:27:10.972038+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:27:11.107993+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:27:11.108254+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:27:14.503074+00:00", "trade", 5.0461, 22.0]
["2026-09-28T16:27:14.538377+00:00", "trade", 5.055, 1.0]
["2026-09-28T16:27:18.522561+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:27:22.807203+00:00", "trade", 5.0499, 47.0]
["2026-09-28T16:27:24.547307+00:00", "trade", 5.0433, 21.0]
["2026-09-28T16:27:25.489163+00:00", "trade", 5.055, 100.0]
["2026-09-28T16:27:26.517769+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:27:26.518222+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:27:29.739784+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:27:29.740243+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:27:29.741698+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:27:29.841217+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:27:29.841661+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:27:35.434973+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:27:35.435906+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:27:35.871610+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:27:35.871617+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:27:36.536035+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:27:36.548234+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:27:36.559292+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:27:36.581416+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:27:36.602447+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:27:36.626268+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:27:36.633007+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:27:36.649826+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:27:36.651307+00:00", "trade", 5.06, 100.0]
["2026-09-28T16:27:36.651339+00:00", "trade", 5.06, 2.0]
["2026-09-28T16:27:36.651400+00:00", "trade", 5.06, 1.0]
["2026-09-28T16:27:36.654518+00:00", "trade", 5.06, 20.0]
["2026-09-28T16:27:36.654522+00:00", "trade", 5.06, 63.0]
["2026-09-28T16:27:36.654522+00:00", "trade", 5.06, 3.0]
["2026-09-28T16:27:36.654532+00:00", "quote", 5.05, 5.07]
["2026-09-28T16:27:36.654574+00:00", "trade", 5.06, 97.0]
["2026-09-28T16:27:36.654575+00:00", "trade", 5.06, 203.0]
["2026-09-28T16:27:36.654582+00:00", "trade", 5.06, 43.0]
["2026-09-28T16:27:36.654597+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:36.654604+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:36.654611+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:36.654623+00:00", "trade", 5.06, 250.0]
["2026-09-28T16:27:36.654624+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:36.654632+00:00", "trade", 5.06, 11.0]
["2026-09-28T16:27:36.654632+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:36.654640+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:36.654652+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:36.654928+00:00", "trade", 5.06, 200.0]
["2026-09-28T16:27:36.654932+00:00", "trade", 5.06, 200.0]
["2026-09-28T16:27:36.655003+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:36.655285+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:36.655297+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:36.656460+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:36.656514+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:36.656731+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:36.658059+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:36.658224+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:36.658520+00:00", "trade", 5.065, 7.0]
["2026-09-28T16:27:36.658823+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:36.659389+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:36.659705+00:00", "trade", 5.07, 7.0]
["2026-09-28T16:27:36.659747+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:36.659889+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:36.664544+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:36.665008+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:36.665020+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:36.678259+00:00", "trade", 5.065, 1.0]
["2026-09-28T16:27:36.739543+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:36.740011+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:36.752288+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:36.755275+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:36.755734+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:36.917000+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:37.207141+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:37.210869+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:37.211731+00:00", "trade", 5.065, 204.0]
["2026-09-28T16:27:37.211732+00:00", "trade", 5.065, 96.0]
["2026-09-28T16:27:37.212082+00:00", "trade", 5.07, 100.0]
["2026-09-28T16:27:37.212462+00:00", "trade", 5.065, 100.0]
["2026-09-28T16:27:37.230337+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:37.230446+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:37.254806+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:37.256617+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:37.256624+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:37.257610+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:37.259194+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:37.264320+00:00", "trade", 5.065, 100.0]
["2026-09-28T16:27:37.268040+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:37.319994+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:37.326910+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:37.346241+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:37.346247+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:37.368966+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:37.372945+00:00", "trade", 5.065, 100.0]
["2026-09-28T16:27:37.373437+00:00", "trade", 5.065, 100.0]
["2026-09-28T16:27:37.373819+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:37.445962+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:37.472184+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:37.500656+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:37.512587+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:37.516332+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:37.540848+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:37.556821+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:37.804443+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:37.804972+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:37.937552+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:38.449132+00:00", "trade", 5.0483, 35.0]
["2026-09-28T16:27:38.451086+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:39.074114+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:39.393520+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:39.397498+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:41.348868+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:41.349839+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:42.971273+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:43.436980+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:43.754623+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:43.827417+00:00", "trade", 5.0445, 100.0]
["2026-09-28T16:27:43.828234+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:45.777775+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:45.778250+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:45.778704+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:45.779170+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:45.779638+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:46.760264+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:46.955794+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:48.355783+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:48.356269+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:48.356736+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:48.357699+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:50.154185+00:00", "trade", 5.0445, 15.0]
["2026-09-28T16:27:50.357757+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:50.602113+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:50.602602+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:50.998051+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:51.000798+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:51.001524+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:51.074976+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:53.623140+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:55.480628+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:55.482070+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:55.482523+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:55.486121+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:55.486607+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:55.487055+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:55.487498+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:55.510242+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:55.510263+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:55.510684+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:58.010891+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:58.012776+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:59.758081+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:59.775115+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:59.787498+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:27:59.813088+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:02.889587+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:06.028885+00:00", "trade", 5.065, 1.0]
["2026-09-28T16:28:07.490242+00:00", "trade", 5.06, 43.0]
["2026-09-28T16:28:07.490249+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:07.490854+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:07.831845+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:07.948238+00:00", "trade", 5.0445, 23.0]
["2026-09-28T16:28:09.403403+00:00", "trade", 5.0601, 1.0]
["2026-09-28T16:28:10.538838+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:11.327810+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:11.327817+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:11.328277+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:11.328705+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:11.466456+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:11.495508+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:11.495963+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:11.515351+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:11.515388+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:11.770353+00:00", "trade", 5.064, 1.0]
["2026-09-28T16:28:11.988204+00:00", "trade", 5.0525, 18.0]
["2026-09-28T16:28:12.234963+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:12.235653+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:12.236107+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:12.436021+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:13.757660+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:13.762182+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:18.390739+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:18.390787+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:18.394260+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:18.396672+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:18.396701+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:18.488751+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:18.488802+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:18.489561+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:18.489587+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:21.571059+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:21.571122+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:21.571134+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:21.571513+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:24.054456+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:24.054485+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:24.055047+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:24.055693+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:24.058758+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:24.108212+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:24.108985+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:24.109010+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:24.117081+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:24.182188+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:24.182948+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:24.182975+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:24.257813+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:24.257819+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:24.258594+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:24.258619+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:24.331230+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:24.331237+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:24.332014+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:24.332039+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:24.409176+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:24.409183+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:24.409951+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:24.482758+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:24.483515+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:24.559489+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:24.560247+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:24.637693+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:24.738785+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:24.738796+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:28.020589+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:28.027858+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:28.048178+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:28.054664+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:29.844426+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:37.515485+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:39.544584+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:45.920916+00:00", "trade", 5.064, 20.0]
["2026-09-28T16:28:46.016236+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:46.016735+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:46.092835+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:46.092896+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:46.093281+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:46.093313+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:46.093722+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:46.093770+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:46.116965+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:46.222964+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:46.242273+00:00", "trade", 5.065, 1.0]
["2026-09-28T16:28:47.223348+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:47.223428+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:28:47.440203+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:29:02.272682+00:00", "trade", 5.0503, 100.0]
["2026-09-28T16:29:02.663317+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:29:02.663404+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:29:02.663811+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:29:03.306361+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:29:03.306753+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:29:03.308206+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:29:06.966929+00:00", "trade", 5.0609, 2.0]
["2026-09-28T16:29:07.214095+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:29:07.219407+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:29:07.240671+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:29:07.513695+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:29:07.952326+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:29:08.315669+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:29:08.316383+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:29:09.399523+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:29:13.212645+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:29:14.120692+00:00", "trade", 5.065, 300.0]
["2026-09-28T16:29:14.121313+00:00", "trade", 5.0649, 6.0]
["2026-09-28T16:29:14.186754+00:00", "trade", 5.065, 182.0]
["2026-09-28T16:29:14.187281+00:00", "trade", 5.065, 250.0]
["2026-09-28T16:29:14.187585+00:00", "trade", 5.065, 125.0]
["2026-09-28T16:29:15.152252+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:29:15.153000+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:29:15.154576+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:29:15.601393+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:29:16.025913+00:00", "trade", 5.065, 9.0]
["2026-09-28T16:29:16.710177+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:29:19.992198+00:00", "trade", 5.064, 1.0]
["2026-09-28T16:29:24.603205+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:29:24.741269+00:00", "trade", 5.065, 15.0]
["2026-09-28T16:29:26.011307+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:29:26.012323+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:29:27.399922+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:29:27.400628+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:29:28.560521+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:29:28.561082+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:29:29.721340+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:29:36.387848+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:29:36.392571+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:29:36.400753+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:29:36.400886+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:29:36.400922+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:29:36.462392+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:29:36.462593+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:29:37.097021+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:29:37.618363+00:00", "trade", 5.065, 2.0]
["2026-09-28T16:29:38.114757+00:00", "trade", 5.065, 100.0]
["2026-09-28T16:29:44.122403+00:00", "trade", 5.065, 14.0]
["2026-09-28T16:29:45.051195+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:29:45.384143+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:29:45.384600+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:29:46.592865+00:00", "trade", 5.065, 2.0]
["2026-09-28T16:29:46.626977+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:29:46.627727+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:29:46.651744+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:29:46.651909+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:29:46.708141+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:29:46.708609+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:29:46.709034+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:29:46.714700+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:29:46.728631+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:29:46.728782+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:29:46.749674+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:29:46.804283+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:29:46.804442+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:29:47.045309+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:29:47.365913+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:29:47.368785+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:29:49.541297+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:29:49.544330+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:29:51.631176+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:29:53.338969+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:29:53.339506+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:29:55.230367+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:29:57.290107+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:29:57.290562+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:30:03.748498+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:30:03.751075+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:30:10.761342+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:30:10.761803+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:30:11.000547+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:30:15.768943+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:30:15.769398+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:30:26.721333+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:30:28.298992+00:00", "trade", 5.064, 3.0]
["2026-09-28T16:30:29.684735+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:30:32.940620+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:30:32.941075+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:30:32.997518+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:30:32.998395+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:30:33.426488+00:00", "trade", 5.065, 11.0]
["2026-09-28T16:30:33.427288+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:30:33.545830+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:30:33.838165+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:30:33.930648+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:30:36.126615+00:00", "trade", 5.0481, 71.0]
["2026-09-28T16:30:36.680873+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:30:38.926005+00:00", "trade", 5.0544, 13.0]
["2026-09-28T16:30:40.338474+00:00", "trade", 5.06, 37.0]
["2026-09-28T16:30:40.338475+00:00", "trade", 5.06, 63.0]
["2026-09-28T16:30:40.338504+00:00", "trade", 5.06, 100.0]
["2026-09-28T16:30:40.338506+00:00", "trade", 5.06, 100.0]
["2026-09-28T16:30:40.338507+00:00", "trade", 5.06, 100.0]
["2026-09-28T16:30:40.338776+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:30:40.338790+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:30:40.338797+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:30:40.338810+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:30:40.338812+00:00", "trade", 5.06, 11.0]
["2026-09-28T16:30:40.338815+00:00", "trade", 5.06, 100.0]
["2026-09-28T16:30:40.338816+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:30:40.338823+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:30:40.338830+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:30:40.338839+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:30:40.338870+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:30:40.338946+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:30:40.338994+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:30:40.339001+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:30:40.339008+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:30:40.339014+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:30:40.339021+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:30:40.339040+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:30:40.339093+00:00", "trade", 5.0615, 1.0]
["2026-09-28T16:30:40.339099+00:00", "trade", 5.06, 200.0]
["2026-09-28T16:30:40.339101+00:00", "trade", 5.06, 100.0]
["2026-09-28T16:30:40.339101+00:00", "trade", 5.06, 100.0]
["2026-09-28T16:30:40.339101+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:30:40.339294+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:30:40.339302+00:00", "quote", 5.06, 5.06]
["2026-09-28T16:30:40.339317+00:00", "quote", 5.06, 5.06]
["2026-09-28T16:30:40.339323+00:00", "quote", 5.06, 5.06]
["2026-09-28T16:30:40.339330+00:00", "quote", 5.06, 5.06]
["2026-09-28T16:30:40.339343+00:00", "quote", 5.06, 5.06]
["2026-09-28T16:30:40.339350+00:00", "quote", 5.06, 5.06]
["2026-09-28T16:30:40.339357+00:00", "quote", 5.06, 5.06]
["2026-09-28T16:30:40.339364+00:00", "quote", 5.06, 5.06]
["2026-09-28T16:30:40.339371+00:00", "quote", 5.06, 5.06]
["2026-09-28T16:30:40.339377+00:00", "quote", 5.06, 5.06]
["2026-09-28T16:30:40.339383+00:00", "quote", 5.06, 5.06]
["2026-09-28T16:30:40.339397+00:00", "quote", 5.06, 5.06]
["2026-09-28T16:30:40.339401+00:00", "trade", 5.06, 100.0]
["2026-09-28T16:30:40.339401+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:30:40.339403+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:30:40.339409+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:30:40.339853+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:30:40.339863+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:30:40.340138+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:30:40.340257+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:30:40.340331+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:30:40.340357+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:30:40.341330+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:30:40.341567+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:30:40.341587+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:30:40.343597+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:30:40.344530+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:30:40.345670+00:00", "trade", 5.055, 100.0]
["2026-09-28T16:30:40.346285+00:00", "trade", 5.0595, 21.0]
["2026-09-28T16:30:40.346350+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:30:40.346433+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:30:40.398818+00:00", "trade", 5.055, 14.0]
["2026-09-28T16:30:40.415920+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:30:40.415929+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:30:40.416385+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:30:40.416827+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:30:40.560411+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:30:40.870946+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:30:41.600645+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:30:41.600667+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:30:43.207614+00:00", "trade", 5.0588, 1.0]
["2026-09-28T16:30:43.630357+00:00", "trade", 5.055, 46.0]
["2026-09-28T16:30:44.019244+00:00", "trade", 5.06, 100.0]
["2026-09-28T16:30:44.019253+00:00", "trade", 5.06, 100.0]
["2026-09-28T16:30:44.019253+00:00", "trade", 5.06, 63.0]
["2026-09-28T16:30:44.019692+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:30:44.019698+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:30:44.019705+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:30:44.019712+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:30:44.019754+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:30:44.695964+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:30:46.450412+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:30:46.451051+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:30:46.451512+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:30:46.484326+00:00", "trade", 5.06, 1.0]
["2026-09-28T16:30:46.485102+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:30:46.485145+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:30:46.485657+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:30:46.486114+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:30:46.556083+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:30:46.556527+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:30:54.288306+00:00", "trade", 5.055, 300.0]
["2026-09-28T16:30:54.288428+00:00", "trade", 5.0525, 300.0]
["2026-09-28T16:30:54.288475+00:00", "trade", 5.05, 100.0]
["2026-09-28T16:30:54.288555+00:00", "trade", 5.055, 100.0]
["2026-09-28T16:30:54.288656+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:30:54.289092+00:00", "trade", 5.0551, 21.0]
["2026-09-28T16:30:54.289217+00:00", "trade", 5.055, 100.0]
["2026-09-28T16:30:54.289237+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:30:54.289258+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:30:54.289326+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:30:54.289501+00:00", "trade", 5.05, 100.0]
["2026-09-28T16:30:54.290362+00:00", "trade", 5.05, 100.0]
["2026-09-28T16:30:54.290362+00:00", "trade", 5.055, 1000.0]
["2026-09-28T16:30:54.290371+00:00", "trade", 5.05, 89.0]
["2026-09-28T16:30:54.290371+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:30:54.290542+00:00", "trade", 5.055, 300.0]
["2026-09-28T16:30:54.290827+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:30:54.290846+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:30:54.290929+00:00", "trade", 5.05, 200.0]
["2026-09-28T16:30:54.290988+00:00", "trade", 5.0543, 28.0]
["2026-09-28T16:30:54.291117+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:30:54.291301+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:30:54.291317+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:30:54.291502+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:30:54.291564+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:30:54.291920+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:30:54.291939+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:30:54.292681+00:00", "trade", 5.05, 11.0]
["2026-09-28T16:30:54.312831+00:00", "trade", 5.055, 100.0]
["2026-09-28T16:30:54.313642+00:00", "trade", 5.055, 100.0]
["2026-09-28T16:30:54.422067+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:30:54.422979+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:30:56.534012+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:30:56.536301+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:30:57.916372+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:30:57.916841+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:30:58.038475+00:00", "trade", 5.06, 1.0]
["2026-09-28T16:30:58.038479+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:30:58.038959+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:30:58.038968+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:30:58.217114+00:00", "trade", 5.05, 400.0]
["2026-09-28T16:30:58.217163+00:00", "trade", 5.055, 900.0]
["2026-09-28T16:30:58.217186+00:00", "trade", 5.05, 100.0]
["2026-09-28T16:30:58.217196+00:00", "trade", 5.0525, 400.0]
["2026-09-28T16:30:58.217368+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:30:58.217731+00:00", "trade", 5.0521, 24.0]
["2026-09-28T16:30:58.217796+00:00", "trade", 5.0545, 20.0]
["2026-09-28T16:30:58.218150+00:00", "trade", 5.0525, 600.0]
["2026-09-28T16:30:58.218190+00:00", "trade", 5.05, 200.0]
["2026-09-28T16:30:58.218221+00:00", "trade", 5.055, 1000.0]
["2026-09-28T16:30:58.218551+00:00", "trade", 5.055, 300.0]
["2026-09-28T16:30:58.218598+00:00", "trade", 5.055, 900.0]
["2026-09-28T16:30:58.218620+00:00", "trade", 5.055, 100.0]
["2026-09-28T16:30:58.218754+00:00", "trade", 5.0525, 20.0]
["2026-09-28T16:30:58.218825+00:00", "trade", 5.0542, 24.0]
["2026-09-28T16:30:58.219201+00:00", "trade", 5.055, 24.0]
["2026-09-28T16:30:58.355151+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:30:58.357055+00:00", "trade", 5.055, 100.0]
["2026-09-28T16:30:58.357414+00:00", "trade", 5.055, 100.0]
["2026-09-28T16:30:59.308376+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:30:59.308847+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:00.010515+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:00.010984+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:00.010998+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:00.011451+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:00.040253+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:00.040263+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:00.040852+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:00.041701+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:00.141985+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:00.473732+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:00.490147+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:02.434050+00:00", "trade", 5.055, 300.0]
["2026-09-28T16:31:02.434112+00:00", "trade", 5.05, 200.0]
["2026-09-28T16:31:02.434147+00:00", "trade", 5.05, 200.0]
["2026-09-28T16:31:02.434205+00:00", "trade", 5.0525, 300.0]
["2026-09-28T16:31:02.434214+00:00", "trade", 5.05, 1.0]
["2026-09-28T16:31:02.434968+00:00", "trade", 5.055, 300.0]
["2026-09-28T16:31:02.434969+00:00", "trade", 5.055, 800.0]
["2026-09-28T16:31:02.435132+00:00", "trade", 5.055, 5.0]
["2026-09-28T16:31:02.435220+00:00", "trade", 5.055, 300.0]
["2026-09-28T16:31:02.435223+00:00", "trade", 5.05, 10.0]
["2026-09-28T16:31:02.435223+00:00", "trade", 5.05, 84.0]
["2026-09-28T16:31:02.435267+00:00", "trade", 5.055, 300.0]
["2026-09-28T16:31:02.435306+00:00", "trade", 5.05, 100.0]
["2026-09-28T16:31:02.435310+00:00", "trade", 5.05, 100.0]
["2026-09-28T16:31:02.435317+00:00", "trade", 5.05, 200.0]
["2026-09-28T16:31:02.435325+00:00", "trade", 5.05, 100.0]
["2026-09-28T16:31:02.435332+00:00", "trade", 5.05, 100.0]
["2026-09-28T16:31:02.435337+00:00", "trade", 5.05, 100.0]
["2026-09-28T16:31:02.435341+00:00", "trade", 5.05, 100.0]
["2026-09-28T16:31:02.435347+00:00", "trade", 5.05, 100.0]
["2026-09-28T16:31:02.435357+00:00", "trade", 5.05, 200.0]
["2026-09-28T16:31:02.435360+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:02.435612+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:02.435629+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:02.435998+00:00", "trade", 5.05, 100.0]
["2026-09-28T16:31:02.435998+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:02.436065+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:02.436076+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:02.436508+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:02.436919+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:02.436976+00:00", "trade", 5.055, 300.0]
["2026-09-28T16:31:02.437149+00:00", "trade", 5.05, 200.0]
["2026-09-28T16:31:02.437620+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:02.437799+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:02.445787+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:02.446260+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:02.451024+00:00", "trade", 5.054, 38.0]
["2026-09-28T16:31:02.451790+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:02.452233+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:02.670056+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:02.986937+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:02.987423+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:04.878323+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:04.878757+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:05.020029+00:00", "trade", 5.055, 100.0]
["2026-09-28T16:31:05.022975+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:05.148443+00:00", "trade", 5.055, 20.0]
["2026-09-28T16:31:07.154129+00:00", "trade", 5.055, 100.0]
["2026-09-28T16:31:08.724801+00:00", "trade", 5.055, 100.0]
["2026-09-28T16:31:09.716887+00:00", "trade", 5.05, 200.0]
["2026-09-28T16:31:09.717590+00:00", "trade", 5.05, 200.0]
["2026-09-28T16:31:09.717728+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.718143+00:00", "trade", 5.055, 300.0]
["2026-09-28T16:31:09.718145+00:00", "trade", 5.05, 100.0]
["2026-09-28T16:31:09.718146+00:00", "trade", 5.05, 100.0]
["2026-09-28T16:31:09.718148+00:00", "trade", 5.05, 200.0]
["2026-09-28T16:31:09.718152+00:00", "trade", 5.05, 100.0]
["2026-09-28T16:31:09.718152+00:00", "trade", 5.05, 4.0]
["2026-09-28T16:31:09.718155+00:00", "trade", 5.05, 100.0]
["2026-09-28T16:31:09.718155+00:00", "trade", 5.05, 200.0]
["2026-09-28T16:31:09.718221+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.718235+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.718242+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.718280+00:00", "trade", 5.055, 5.0]
["2026-09-28T16:31:09.718346+00:00", "trade", 5.05, 30.0]
["2026-09-28T16:31:09.718375+00:00", "trade", 5.055, 300.0]
["2026-09-28T16:31:09.718375+00:00", "trade", 5.05, 116.0]
["2026-09-28T16:31:09.718377+00:00", "trade", 5.05, 5.0]
["2026-09-28T16:31:09.718377+00:00", "trade", 5.05, 159.0]
["2026-09-28T16:31:09.718382+00:00", "trade", 5.05, 41.0]
["2026-09-28T16:31:09.718419+00:00", "trade", 5.055, 300.0]
["2026-09-28T16:31:09.718432+00:00", "trade", 5.05, 100.0]
["2026-09-28T16:31:09.718437+00:00", "trade", 5.05, 100.0]
["2026-09-28T16:31:09.718442+00:00", "trade", 5.05, 600.0]
["2026-09-28T16:31:09.718447+00:00", "trade", 5.05, 100.0]
["2026-09-28T16:31:09.718451+00:00", "trade", 5.05, 59.0]
["2026-09-28T16:31:09.718460+00:00", "trade", 5.05, 100.0]
["2026-09-28T16:31:09.718464+00:00", "trade", 5.05, 100.0]
["2026-09-28T16:31:09.718472+00:00", "trade", 5.05, 200.0]
["2026-09-28T16:31:09.718492+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.718898+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.718920+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.718941+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.718948+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.719059+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.719078+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.719282+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.719359+00:00", "trade", 5.05, 8.0]
["2026-09-28T16:31:09.719388+00:00", "trade", 5.055, 295.0]
["2026-09-28T16:31:09.719392+00:00", "trade", 5.05, 5.0]
["2026-09-28T16:31:09.719405+00:00", "trade", 5.05, 100.0]
["2026-09-28T16:31:09.719407+00:00", "trade", 5.05, 200.0]
["2026-09-28T16:31:09.719546+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.720166+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.720293+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.720300+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.720307+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.720331+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.720344+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.720401+00:00", "trade", 5.05, 100.0]
["2026-09-28T16:31:09.720439+00:00", "trade", 5.05, 100.0]
["2026-09-28T16:31:09.720766+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.721005+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.721211+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.721872+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.721886+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.722337+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.722420+00:00", "trade", 5.05, 100.0]
["2026-09-28T16:31:09.722425+00:00", "trade", 5.05, 23.0]
["2026-09-28T16:31:09.722450+00:00", "trade", 5.05, 200.0]
["2026-09-28T16:31:09.722454+00:00", "trade", 5.05, 144.0]
["2026-09-28T16:31:09.722454+00:00", "trade", 5.05, 100.0]
["2026-09-28T16:31:09.722455+00:00", "trade", 5.05, 8.0]
["2026-09-28T16:31:09.722463+00:00", "trade", 5.05, 100.0]
["2026-09-28T16:31:09.722464+00:00", "trade", 5.05, 3348.0]
["2026-09-28T16:31:09.722631+00:00", "trade", 5.05, 11.0]
["2026-09-28T16:31:09.722784+00:00", "trade", 5.05, 23.0]
["2026-09-28T16:31:09.722793+00:00", "trade", 5.05, 77.0]
["2026-09-28T16:31:09.722804+00:00", "trade", 5.05, 100.0]
["2026-09-28T16:31:09.722809+00:00", "trade", 5.05, 200.0]
["2026-09-28T16:31:09.722860+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.722933+00:00", "trade", 5.05, 300.0]
["2026-09-28T16:31:09.723013+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.723039+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.723098+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.723169+00:00", "trade", 5.05, 200.0]
["2026-09-28T16:31:09.723185+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.723190+00:00", "trade", 5.05, 93.0]
["2026-09-28T16:31:09.723190+00:00", "trade", 5.05, 100.0]
["2026-09-28T16:31:09.723192+00:00", "trade", 5.05, 100.0]
["2026-09-28T16:31:09.723192+00:00", "trade", 5.05, 7.0]
["2026-09-28T16:31:09.723192+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.723202+00:00", "trade", 5.05, 100.0]
["2026-09-28T16:31:09.723211+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.723219+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.723223+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.723252+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.723257+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.723263+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.723284+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.723290+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.723313+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.723361+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.723541+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.723586+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.723591+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.723618+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.723936+00:00", "trade", 5.05, 300.0]
["2026-09-28T16:31:09.724023+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.724058+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.724068+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.724288+00:00", "trade", 5.05, 300.0]
["2026-09-28T16:31:09.724337+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.724472+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.724614+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.724713+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.724905+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.724916+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.725083+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.725172+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.727193+00:00", "trade", 5.05, 200.0]
["2026-09-28T16:31:09.727293+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.728237+00:00", "trade", 5.05, 100.0]
["2026-09-28T16:31:09.728284+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.728291+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.728298+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.728312+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.728318+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.728325+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.728332+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.728433+00:00", "trade", 5.05, 93.0]
["2026-09-28T16:31:09.728496+00:00", "trade", 5.05, 400.0]
["2026-09-28T16:31:09.728509+00:00", "trade", 5.05, 100.0]
["2026-09-28T16:31:09.728515+00:00", "trade", 5.05, 100.0]
["2026-09-28T16:31:09.728516+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.728606+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.728729+00:00", "trade", 5.05, 133.0]
["2026-09-28T16:31:09.728737+00:00", "trade", 5.05, 130.0]
["2026-09-28T16:31:09.728828+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.728955+00:00", "trade", 5.05, 10.0]
["2026-09-28T16:31:09.728957+00:00", "trade", 5.05, 89.0]
["2026-09-28T16:31:09.728963+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.728996+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.729101+00:00", "trade", 5.05, 30.0]
["2026-09-28T16:31:09.729103+00:00", "trade", 5.05, 70.0]
["2026-09-28T16:31:09.729131+00:00", "trade", 5.05, 30.0]
["2026-09-28T16:31:09.729133+00:00", "trade", 5.05, 46.0]
["2026-09-28T16:31:09.729134+00:00", "trade", 5.05, 91.0]
["2026-09-28T16:31:09.729161+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.729446+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.729786+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.729913+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.731611+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:09.732009+00:00", "trade", 5.05, 200.0]
["2026-09-28T16:31:09.732819+00:00", "trade", 5.05, 200.0]
["2026-09-28T16:31:09.733358+00:00", "trade", 5.05, 200.0]
["2026-09-28T16:31:09.737249+00:00", "trade", 5.05, 300.0]
["2026-09-28T16:31:09.740192+00:00", "trade", 5.05, 200.0]
["2026-09-28T16:31:09.762045+00:00", "trade", 5.05, 100.0]
["2026-09-28T16:31:09.764405+00:00", "trade", 5.05, 8.0]
["2026-09-28T16:31:09.838335+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:10.006081+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:10.006101+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:10.006563+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:10.198818+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:10.201587+00:00", "trade", 5.055, 100.0]
["2026-09-28T16:31:10.201588+00:00", "trade", 5.055, 100.0]
["2026-09-28T16:31:10.201886+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:10.201907+00:00", "trade", 5.06, 100.0]
["2026-09-28T16:31:10.201921+00:00", "trade", 5.06, 100.0]
["2026-09-28T16:31:10.201931+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:10.202359+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:10.202374+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:10.202381+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:10.202387+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:10.202394+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:10.202403+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:10.202410+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:10.203248+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:10.203262+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:10.203704+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:10.204440+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:10.204881+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:10.206661+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:12.860720+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:15.053892+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:15.054355+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:15.055223+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:15.055238+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:16.466349+00:00", "trade", 5.0507, 1.0]
["2026-09-28T16:31:17.305664+00:00", "trade", 5.0534, 9.0]
["2026-09-28T16:31:19.465476+00:00", "trade", 5.0509, 12.0]
["2026-09-28T16:31:20.205812+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:20.205822+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:20.206276+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:20.941371+00:00", "trade", 5.055, 100.0]
["2026-09-28T16:31:20.942890+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:21.520307+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:21.520326+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:26.416871+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:28.434482+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:35.634215+00:00", "trade", 5.055, 5.0]
["2026-09-28T16:31:35.635792+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:36.501406+00:00", "trade", 5.054, 6.0]
["2026-09-28T16:31:37.054083+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:37.054544+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:37.054756+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:37.055370+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:37.154144+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:37.154168+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:37.154627+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:37.154633+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:37.155068+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:37.256041+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:38.540983+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:38.541137+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:38.541148+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:38.541440+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:38.541585+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:38.541605+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:38.541613+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:38.542043+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:38.542073+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:38.542086+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:38.677596+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:38.677726+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:40.153330+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:40.153569+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:40.402353+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:40.402370+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:42.580723+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:42.581174+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:42.581196+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:42.581637+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:42.582080+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:42.582097+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:42.582550+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:42.582556+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:42.582671+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:42.583130+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:42.686444+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:42.686910+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:42.687354+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:42.687370+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:42.687818+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:42.688283+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:42.688735+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:42.689182+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:43.046974+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:43.046993+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:43.047432+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:43.731538+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:43.731563+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:43.731570+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:44.165807+00:00", "trade", 5.0521, 8.0]
["2026-09-28T16:31:44.837237+00:00", "trade", 5.0529, 45.0]
["2026-09-28T16:31:46.626625+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:46.627078+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:48.045458+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:48.045628+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:48.045660+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:48.054619+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:48.055049+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:48.061864+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:48.068888+00:00", "trade", 5.055, 100.0]
["2026-09-28T16:31:48.068940+00:00", "trade", 5.06, 10.0]
["2026-09-28T16:31:48.068942+00:00", "trade", 5.06, 20.0]
["2026-09-28T16:31:48.068943+00:00", "trade", 5.06, 20.0]
["2026-09-28T16:31:48.068946+00:00", "trade", 5.06, 100.0]
["2026-09-28T16:31:48.068949+00:00", "trade", 5.06, 76.0]
["2026-09-28T16:31:48.068949+00:00", "trade", 5.06, 100.0]
["2026-09-28T16:31:48.068950+00:00", "trade", 5.06, 20.0]
["2026-09-28T16:31:48.068963+00:00", "trade", 5.06, 200.0]
["2026-09-28T16:31:48.069016+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:48.069023+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:48.069030+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:48.069037+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:48.069065+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:48.069067+00:00", "trade", 5.06, 200.0]
["2026-09-28T16:31:48.069073+00:00", "trade", 5.06, 200.0]
["2026-09-28T16:31:48.069078+00:00", "trade", 5.06, 100.0]
["2026-09-28T16:31:48.069080+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:48.069091+00:00", "trade", 5.06, 300.0]
["2026-09-28T16:31:48.069148+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:48.069155+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:48.069162+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:48.069168+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:48.069175+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:48.069222+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:48.069229+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:48.069236+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:48.069243+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:48.069264+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:48.069273+00:00", "trade", 5.06, 200.0]
["2026-09-28T16:31:48.069278+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:48.069291+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:48.069300+00:00", "trade", 5.055, 100.0]
["2026-09-28T16:31:48.069302+00:00", "trade", 5.055, 100.0]
["2026-09-28T16:31:48.069306+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:48.069348+00:00", "trade", 5.06, 200.0]
["2026-09-28T16:31:48.069363+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:48.069369+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:48.069376+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:48.069383+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:48.069393+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:48.069401+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:48.069424+00:00", "trade", 5.06, 300.0]
["2026-09-28T16:31:48.069426+00:00", "trade", 5.06, 10.0]
["2026-09-28T16:31:48.069426+00:00", "trade", 5.06, 100.0]
["2026-09-28T16:31:48.069429+00:00", "trade", 5.06, 100.0]
["2026-09-28T16:31:48.069431+00:00", "trade", 5.06, 17.0]
["2026-09-28T16:31:48.069434+00:00", "trade", 5.06, 3.0]
["2026-09-28T16:31:48.069434+00:00", "trade", 5.06, 1.0]
["2026-09-28T16:31:48.069438+00:00", "trade", 5.06, 2.0]
["2026-09-28T16:31:48.069438+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:48.069439+00:00", "trade", 5.06, 3.0]
["2026-09-28T16:31:48.069441+00:00", "trade", 5.06, 2.0]
["2026-09-28T16:31:48.069441+00:00", "trade", 5.06, 4.0]
["2026-09-28T16:31:48.069444+00:00", "trade", 5.06, 1.0]
["2026-09-28T16:31:48.069445+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:48.069445+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:48.069446+00:00", "trade", 5.06, 1.0]
["2026-09-28T16:31:48.069448+00:00", "trade", 5.06, 1.0]
["2026-09-28T16:31:48.069448+00:00", "trade", 5.06, 1.0]
["2026-09-28T16:31:48.069451+00:00", "trade", 5.06, 1.0]
["2026-09-28T16:31:48.069453+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:48.069460+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:48.069476+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:48.069483+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:48.069489+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:48.069503+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:48.069515+00:00", "trade", 5.06, 499.0]
["2026-09-28T16:31:48.069522+00:00", "trade", 5.06, 200.0]
["2026-09-28T16:31:48.069527+00:00", "trade", 5.06, 100.0]
["2026-09-28T16:31:48.069531+00:00", "trade", 5.06, 100.0]
["2026-09-28T16:31:48.069540+00:00", "trade", 5.06, 100.0]
["2026-09-28T16:31:48.069553+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:48.069587+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:48.069650+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:48.069691+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:48.069718+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:48.069725+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:48.069739+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:48.069741+00:00", "trade", 5.06, 2.0]
["2026-09-28T16:31:48.069741+00:00", "trade", 5.06, 3.0]
["2026-09-28T16:31:48.069743+00:00", "trade", 5.06, 1.0]
["2026-09-28T16:31:48.069743+00:00", "trade", 5.06, 1.0]
["2026-09-28T16:31:48.069748+00:00", "trade", 5.06, 17.0]
["2026-09-28T16:31:48.069750+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:48.069751+00:00", "trade", 5.06, 2.0]
["2026-09-28T16:31:48.069751+00:00", "trade", 5.06, 1.0]
["2026-09-28T16:31:48.069751+00:00", "trade", 5.06, 4.0]
["2026-09-28T16:31:48.069754+00:00", "trade", 5.06, 1.0]
["2026-09-28T16:31:48.069754+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:48.069755+00:00", "trade", 5.06, 200.0]
["2026-09-28T16:31:48.069758+00:00", "trade", 5.06, 1.0]
["2026-09-28T16:31:48.069758+00:00", "quote", 5.05, 5.06]
["2026-09-28T16:31:48.069759+00:00", "trade", 5.06, 23.0]
["2026-09-28T16:31:48.069771+00:00", "quote", 5.05, 5.07]
["2026-09-28T16:31:48.069779+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:48.069795+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:48.069800+00:00", "quote", 5.06, 5.06]
["2026-09-28T16:31:48.069802+00:00", "quote", 5.06, 5.06]
["2026-09-28T16:31:48.069809+00:00", "quote", 5.06, 5.06]
["2026-09-28T16:31:48.069816+00:00", "quote", 5.06, 5.06]
["2026-09-28T16:31:48.069819+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:48.069823+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:48.069837+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:48.069843+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:48.069850+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:48.069858+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:48.069861+00:00", "quote", 5.06, 5.06]
["2026-09-28T16:31:48.069870+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:48.069871+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:48.069878+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:48.069884+00:00", "quote", 5.06, 5.06]
["2026-09-28T16:31:48.069907+00:00", "quote", 5.06, 5.06]
["2026-09-28T16:31:48.069918+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:48.069928+00:00", "quote", 5.06, 5.06]
["2026-09-28T16:31:48.069982+00:00", "quote", 5.06, 5.06]
["2026-09-28T16:31:48.069989+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:48.070006+00:00", "quote", 5.06, 5.06]
["2026-09-28T16:31:48.070013+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:48.070042+00:00", "quote", 5.06, 5.06]
["2026-09-28T16:31:48.070052+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:48.070114+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:48.070128+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:48.070171+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:48.070357+00:00", "trade", 5.06, 13.0]
["2026-09-28T16:31:48.070460+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:48.072453+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:48.073012+00:00", "trade", 5.06, 100.0]
["2026-09-28T16:31:48.073295+00:00", "trade", 5.06, 25.0]
["2026-09-28T16:31:48.074044+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:48.074858+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:48.080009+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:48.101286+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:48.101728+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:48.112840+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:48.115020+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:48.115037+00:00", "trade", 5.06, 75.0]
["2026-09-28T16:31:48.115046+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:48.115608+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:48.169000+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:48.213791+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:48.239694+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:48.240130+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:48.409317+00:00", "trade", 5.065, 300.0]
["2026-09-28T16:31:48.651021+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:49.069832+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:49.070330+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:49.170833+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:49.171271+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:50.180839+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:51.828382+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:51.828917+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:51.829052+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:51.829505+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:52.519201+00:00", "trade", 5.065, 250.0]
["2026-09-28T16:31:52.522668+00:00", "trade", 5.065, 100.0]
["2026-09-28T16:31:52.522670+00:00", "trade", 5.065, 100.0]
["2026-09-28T16:31:52.522671+00:00", "trade", 5.065, 50.0]
["2026-09-28T16:31:52.522969+00:00", "trade", 5.065, 250.0]
["2026-09-28T16:31:52.522996+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:52.523058+00:00", "trade", 5.065, 50.0]
["2026-09-28T16:31:52.523273+00:00", "trade", 5.065, 250.0]
["2026-09-28T16:31:52.572759+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:52.572784+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:52.573155+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:52.573553+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:52.573597+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:53.068017+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:53.068776+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:53.069230+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:53.657218+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:53.657300+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:53.657539+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:53.657635+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:53.658621+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:53.658677+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:53.659062+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:53.669711+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:53.785438+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:53.785607+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:53.795597+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:53.796045+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:53.896388+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:53.896827+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:53.897635+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:53.898074+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:54.242191+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:54.242274+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:57.673348+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:57.805677+00:00", "trade", 5.0523, 33.0]
["2026-09-28T16:31:57.917007+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:58.122774+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:58.122843+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:58.123238+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:58.123696+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:58.254726+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:58.255560+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:58.255994+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:58.309823+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:58.331136+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:31:58.662014+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:02.580448+00:00", "trade", 5.065, 200.0]
["2026-09-28T16:32:03.691669+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:03.801896+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:03.801906+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:05.551868+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:05.552651+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:07.017837+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:07.017843+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:07.411151+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:07.586248+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:07.586693+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:07.702424+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:07.702431+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:08.997502+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:08.997948+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:09.270685+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:09.270712+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:10.413790+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:10.414551+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:10.414987+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:10.415263+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:10.415706+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:10.648120+00:00", "trade", 5.064, 9.0]
["2026-09-28T16:32:14.893818+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:15.327189+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:15.327676+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:15.327683+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:15.328146+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:15.328153+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:15.329043+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:15.329495+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:15.329501+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:15.329949+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:15.329963+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:20.382867+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:20.382956+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:20.383316+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:24.609377+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:24.609851+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:24.616865+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:24.616880+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:24.621885+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:25.815509+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:25.948005+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:25.948033+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:25.948555+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:28.177706+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:28.828464+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:28.828489+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:28.828496+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:28.828531+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:28.830570+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:28.830597+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:28.830965+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:28.830976+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:28.890037+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:28.890109+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:28.890134+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:28.890141+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:28.890170+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:28.890800+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:28.890856+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:28.891731+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:28.892178+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:28.892614+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:28.894322+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:28.944712+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:28.944734+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:28.945330+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:28.945373+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:29.062865+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:35.373182+00:00", "trade", 5.061, 2.0]
["2026-09-28T16:32:35.374927+00:00", "trade", 5.061, 2.0]
["2026-09-28T16:32:35.377117+00:00", "trade", 5.061, 1.0]
["2026-09-28T16:32:36.652889+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:36.652944+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:36.652970+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:36.653497+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:36.654069+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:36.654521+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:37.768797+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:44.727530+00:00", "trade", 5.064, 42.0]
["2026-09-28T16:32:44.728354+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:44.728823+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:45.019293+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:45.019776+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:45.020370+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:48.474227+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:48.496148+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:48.511555+00:00", "trade", 5.065, 1.0]
["2026-09-28T16:32:48.515982+00:00", "trade", 5.065, 300.0]
["2026-09-28T16:32:48.519821+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:48.543343+00:00", "trade", 5.065, 299.0]
["2026-09-28T16:32:48.543461+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:48.543573+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:48.593623+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:48.606826+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:48.624184+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:48.625853+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:48.626230+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:48.629838+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:48.630929+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:48.645221+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:48.741131+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:48.775068+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:49.009491+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:49.322373+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:49.323069+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:49.606363+00:00", "trade", 5.0526, 3.0]
["2026-09-28T16:32:49.678232+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:49.946557+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:50.402114+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:52.105809+00:00", "trade", 5.0647, 5.0]
["2026-09-28T16:32:52.378914+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:53.017603+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:53.017684+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:53.018148+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:56.568018+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:57.426409+00:00", "trade", 5.0644, 15.0]
["2026-09-28T16:32:58.348990+00:00", "trade", 5.065, 1.0]
["2026-09-28T16:32:58.456946+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:58.457378+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:58.458345+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:58.603313+00:00", "trade", 5.065, 123.0]
["2026-09-28T16:32:58.795693+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:58.798960+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:32:58.799444+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:10.087019+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:10.089873+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:10.089908+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:10.132960+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:10.132996+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:12.066840+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:12.422447+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:12.422499+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:12.490458+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:15.088655+00:00", "trade", 5.0601, 25.0]
["2026-09-28T16:33:15.107124+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:15.269589+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:15.270282+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:16.165819+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:16.166956+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:16.167634+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:17.197862+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:19.085132+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:20.107535+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:20.107826+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:20.108305+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:20.112542+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:20.112575+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:20.171554+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:20.996813+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:21.583787+00:00", "trade", 5.0544, 252.0]
["2026-09-28T16:33:22.098637+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:27.520035+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:28.198262+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:29.309808+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:29.325385+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:29.325422+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:30.742777+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:30.743232+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:30.957301+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:33.525069+00:00", "trade", 5.0544, 10.0]
["2026-09-28T16:33:36.504016+00:00", "trade", 5.07, 4.0]
["2026-09-28T16:33:36.504017+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:36.505717+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:36.688233+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:36.691273+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:36.695005+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:36.696066+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:40.050372+00:00", "trade", 5.0614, 1.0]
["2026-09-28T16:33:43.175015+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:43.175355+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:44.270919+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:44.394851+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:45.080132+00:00", "trade", 5.065, 100.0]
["2026-09-28T16:33:51.637980+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:52.846831+00:00", "trade", 5.064, 3.0]
["2026-09-28T16:33:55.024024+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:55.050035+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:55.053957+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:55.053958+00:00", "trade", 5.07, 100.0]
["2026-09-28T16:33:55.053979+00:00", "trade", 5.07, 496.0]
["2026-09-28T16:33:55.053980+00:00", "trade", 5.07, 100.0]
["2026-09-28T16:33:55.053980+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:55.054001+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:55.054016+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:55.054024+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:55.054058+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:55.054066+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:55.054081+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:55.054095+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:55.054108+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:55.054115+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:55.054122+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:55.054146+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:55.054217+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:55.054224+00:00", "trade", 5.07, 200.0]
["2026-09-28T16:33:55.054231+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:55.054238+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:55.054245+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:55.054251+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:55.054255+00:00", "trade", 5.07, 100.0]
["2026-09-28T16:33:55.054257+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:55.054260+00:00", "trade", 5.07, 200.0]
["2026-09-28T16:33:55.054262+00:00", "trade", 5.07, 20.0]
["2026-09-28T16:33:55.054270+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:55.054277+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:55.054285+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:55.054292+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:55.054300+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:55.054322+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:55.054363+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:55.054372+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:55.054379+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:55.054408+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:55.054434+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:55.054441+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:55.054455+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:55.054477+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:55.054543+00:00", "trade", 5.07, 100.0]
["2026-09-28T16:33:55.054557+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:55.054595+00:00", "trade", 5.07, 100.0]
["2026-09-28T16:33:55.054657+00:00", "trade", 5.07, 100.0]
["2026-09-28T16:33:55.054930+00:00", "trade", 5.07, 73.0]
["2026-09-28T16:33:55.055125+00:00", "trade", 5.07, 100.0]
["2026-09-28T16:33:55.055239+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:55.055260+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:55.055302+00:00", "trade", 5.07, 100.0]
["2026-09-28T16:33:55.055320+00:00", "trade", 5.07, 100.0]
["2026-09-28T16:33:55.055379+00:00", "quote", 5.06, 5.07]
["2026-09-28T16:33:55.055408+00:00", "quote", 5.07, 5.07]
["2026-09-28T16:33:55.056460+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:33:55.056472+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:33:55.056571+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:33:55.056578+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:33:55.056633+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:33:55.056667+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:33:55.056835+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:33:55.056867+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:33:55.057098+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:33:55.057144+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:33:55.057359+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:33:55.057667+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:33:55.057952+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:33:55.057959+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:33:55.058405+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:33:55.058416+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:33:55.063025+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:33:55.063138+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:33:55.072746+00:00", "trade", 5.07, 100.0]
["2026-09-28T16:33:55.075205+00:00", "trade", 5.07, 14.0]
["2026-09-28T16:33:55.083637+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:33:55.092137+00:00", "trade", 5.075, 500.0]
["2026-09-28T16:33:55.108775+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:33:55.109296+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:33:55.416837+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:33:55.585365+00:00", "trade", 5.075, 300.0]
["2026-09-28T16:33:55.585375+00:00", "trade", 5.08, 115.0]
["2026-09-28T16:33:55.585379+00:00", "trade", 5.08, 100.0]
["2026-09-28T16:33:55.585384+00:00", "trade", 5.08, 100.0]
["2026-09-28T16:33:55.585391+00:00", "trade", 5.08, 400.0]
["2026-09-28T16:33:55.585400+00:00", "trade", 5.08, 200.0]
["2026-09-28T16:33:55.585405+00:00", "trade", 5.08, 100.0]
["2026-09-28T16:33:55.585410+00:00", "trade", 5.08, 100.0]
["2026-09-28T16:33:55.585429+00:00", "trade", 5.08, 100.0]
["2026-09-28T16:33:55.585460+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:33:55.585984+00:00", "trade", 5.075, 100.0]
["2026-09-28T16:33:55.585988+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:33:55.586407+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:33:55.586425+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:33:55.586471+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:33:55.586867+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:33:55.586919+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:33:55.587309+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:33:55.590218+00:00", "trade", 5.08, 100.0]
["2026-09-28T16:33:55.590259+00:00", "trade", 5.08, 11.0]
["2026-09-28T16:33:55.590948+00:00", "trade", 5.075, 100.0]
["2026-09-28T16:33:55.590949+00:00", "trade", 5.075, 250.0]
["2026-09-28T16:33:55.590950+00:00", "trade", 5.075, 100.0]
["2026-09-28T16:33:55.590950+00:00", "trade", 5.075, 50.0]
["2026-09-28T16:33:55.590958+00:00", "trade", 5.075, 250.0]
["2026-09-28T16:33:55.590961+00:00", "trade", 5.075, 250.0]
["2026-09-28T16:33:55.591042+00:00", "trade", 5.075, 50.0]
["2026-09-28T16:33:55.591042+00:00", "trade", 5.075, 50.0]
["2026-09-28T16:33:55.591053+00:00", "trade", 5.075, 250.0]
["2026-09-28T16:33:55.591058+00:00", "trade", 5.075, 50.0]
["2026-09-28T16:33:55.591610+00:00", "trade", 5.075, 250.0]
["2026-09-28T16:33:55.591666+00:00", "trade", 5.075, 250.0]
["2026-09-28T16:33:55.591678+00:00", "trade", 5.075, 250.0]
["2026-09-28T16:33:55.591683+00:00", "trade", 5.075, 250.0]
["2026-09-28T16:33:55.591697+00:00", "trade", 5.075, 250.0]
["2026-09-28T16:33:55.591724+00:00", "trade", 5.075, 250.0]
["2026-09-28T16:33:55.591725+00:00", "trade", 5.075, 250.0]
["2026-09-28T16:33:55.591733+00:00", "trade", 5.075, 250.0]
["2026-09-28T16:33:55.591741+00:00", "trade", 5.075, 250.0]
["2026-09-28T16:33:55.591745+00:00", "trade", 5.075, 250.0]
["2026-09-28T16:33:55.591779+00:00", "trade", 5.075, 250.0]
["2026-09-28T16:33:55.591803+00:00", "trade", 5.075, 250.0]
["2026-09-28T16:33:55.592200+00:00", "trade", 5.08, 200.0]
["2026-09-28T16:33:55.597503+00:00", "trade", 5.075, 100.0]
["2026-09-28T16:33:55.597504+00:00", "trade", 5.075, 150.0]
["2026-09-28T16:33:55.597549+00:00", "trade", 5.075, 150.0]
["2026-09-28T16:33:55.597889+00:00", "trade", 5.075, 250.0]
["2026-09-28T16:33:55.597957+00:00", "trade", 5.075, 50.0]
["2026-09-28T16:33:55.598221+00:00", "trade", 5.075, 250.0]
["2026-09-28T16:33:55.598224+00:00", "trade", 5.075, 250.0]
["2026-09-28T16:33:55.598282+00:00", "trade", 5.075, 50.0]
["2026-09-28T16:33:55.598295+00:00", "trade", 5.075, 50.0]
["2026-09-28T16:33:55.598992+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:33:55.636715+00:00", "trade", 5.08, 100.0]
["2026-09-28T16:33:55.636715+00:00", "trade", 5.08, 100.0]
["2026-09-28T16:33:55.636747+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:33:55.636753+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:33:55.636766+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:33:55.636774+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:33:55.636780+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:33:55.636787+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:33:55.636794+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:33:55.636801+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:33:55.636808+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:33:55.636815+00:00", "quote", 5.08, 5.08]
["2026-09-28T16:33:55.636822+00:00", "quote", 5.08, 5.08]
["2026-09-28T16:33:55.636829+00:00", "quote", 5.08, 5.08]
["2026-09-28T16:33:55.636835+00:00", "quote", 5.08, 5.08]
["2026-09-28T16:33:55.636842+00:00", "quote", 5.08, 5.08]
["2026-09-28T16:33:55.636849+00:00", "quote", 5.08, 5.08]
["2026-09-28T16:33:55.636862+00:00", "quote", 5.08, 5.08]
["2026-09-28T16:33:55.636875+00:00", "quote", 5.08, 5.08]
["2026-09-28T16:33:55.636961+00:00", "quote", 5.08, 5.08]
["2026-09-28T16:33:55.636968+00:00", "quote", 5.08, 5.08]
["2026-09-28T16:33:55.636974+00:00", "quote", 5.08, 5.08]
["2026-09-28T16:33:55.636981+00:00", "quote", 5.08, 5.08]
["2026-09-28T16:33:55.636988+00:00", "quote", 5.08, 5.08]
["2026-09-28T16:33:55.636994+00:00", "quote", 5.08, 5.08]
["2026-09-28T16:33:55.636999+00:00", "trade", 5.08, 200.0]
["2026-09-28T16:33:55.637001+00:00", "quote", 5.08, 5.08]
["2026-09-28T16:33:55.637002+00:00", "trade", 5.08, 100.0]
["2026-09-28T16:33:55.637010+00:00", "trade", 5.08, 200.0]
["2026-09-28T16:33:55.637040+00:00", "quote", 5.08, 5.08]
["2026-09-28T16:33:55.637047+00:00", "quote", 5.08, 5.08]
["2026-09-28T16:33:55.637055+00:00", "quote", 5.08, 5.08]
["2026-09-28T16:33:55.637069+00:00", "quote", 5.08, 5.08]
["2026-09-28T16:33:55.637077+00:00", "quote", 5.08, 5.08]
["2026-09-28T16:33:55.637091+00:00", "quote", 5.08, 5.08]
["2026-09-28T16:33:55.637100+00:00", "quote", 5.08, 5.08]
["2026-09-28T16:33:55.637141+00:00", "trade", 5.08, 8.0]
["2026-09-28T16:33:55.637144+00:00", "trade", 5.08, 5.0]
["2026-09-28T16:33:55.637144+00:00", "trade", 5.08, 100.0]
["2026-09-28T16:33:55.637144+00:00", "trade", 5.08, 100.0]
["2026-09-28T16:33:55.637159+00:00", "quote", 5.08, 5.08]
["2026-09-28T16:33:55.637224+00:00", "quote", 5.08, 5.08]
["2026-09-28T16:33:55.637243+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:33:55.637320+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:33:55.637753+00:00", "trade", 5.09, 100.0]
["2026-09-28T16:33:55.637754+00:00", "trade", 5.09, 100.0]
["2026-09-28T16:33:55.637756+00:00", "trade", 5.09, 10.0]
["2026-09-28T16:33:55.637773+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:33:55.637781+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:33:55.637787+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:33:55.637793+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:33:55.637800+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:33:55.637807+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:33:55.637814+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:33:55.637821+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:33:55.637828+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:33:55.637834+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:33:55.637841+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:33:55.637992+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:33:55.638024+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:33:55.638032+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:33:55.638039+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:33:55.638045+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:33:55.638053+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:33:55.638063+00:00", "trade", 5.09, 5.0]
["2026-09-28T16:33:55.638072+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:33:55.638079+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:33:55.638091+00:00", "quote", 5.09, 5.09]
["2026-09-28T16:33:55.638099+00:00", "quote", 5.09, 5.09]
["2026-09-28T16:33:55.638106+00:00", "quote", 5.09, 5.09]
["2026-09-28T16:33:55.638113+00:00", "quote", 5.09, 5.09]
["2026-09-28T16:33:55.638127+00:00", "quote", 5.09, 5.09]
["2026-09-28T16:33:55.638134+00:00", "quote", 5.09, 5.09]
["2026-09-28T16:33:55.638141+00:00", "quote", 5.09, 5.09]
["2026-09-28T16:33:55.638148+00:00", "quote", 5.09, 5.09]
["2026-09-28T16:33:55.638154+00:00", "quote", 5.09, 5.09]
["2026-09-28T16:33:55.638155+00:00", "trade", 5.09, 100.0]
["2026-09-28T16:33:55.638161+00:00", "quote", 5.09, 5.09]
["2026-09-28T16:33:55.638168+00:00", "quote", 5.09, 5.09]
["2026-09-28T16:33:55.638171+00:00", "trade", 5.09, 100.0]
["2026-09-28T16:33:55.638174+00:00", "quote", 5.09, 5.09]
["2026-09-28T16:33:55.638176+00:00", "trade", 5.09, 100.0]
["2026-09-28T16:33:55.638180+00:00", "trade", 5.09, 22500.0]
["2026-09-28T16:33:55.638180+00:00", "quote", 5.09, 5.09]
["2026-09-28T16:33:55.638181+00:00", "quote", 5.09, 5.09]
["2026-09-28T16:33:55.638183+00:00", "trade", 5.09, 300.0]
["2026-09-28T16:33:55.638186+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:55.638187+00:00", "trade", 5.09, 400.0]
["2026-09-28T16:33:55.638202+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:55.638205+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:55.638230+00:00", "quote", 5.09, 5.09]
["2026-09-28T16:33:55.638273+00:00", "quote", 5.09, 5.09]
["2026-09-28T16:33:55.638292+00:00", "quote", 5.09, 5.09]
["2026-09-28T16:33:55.638342+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:55.638411+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:55.638418+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:55.638463+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:55.638470+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:55.638874+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:55.638992+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:55.640091+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:55.640244+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:55.640502+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:55.640573+00:00", "quote", 5.09, 5.11]
["2026-09-28T16:33:55.640590+00:00", "quote", 5.09, 5.11]
["2026-09-28T16:33:55.640638+00:00", "quote", 5.09, 5.11]
["2026-09-28T16:33:55.640665+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:55.640709+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:55.640969+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:55.641003+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:55.641291+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:55.641460+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:55.645264+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:55.645288+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:55.645881+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:55.647100+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:55.650160+00:00", "trade", 5.08, 1.0]
["2026-09-28T16:33:55.666179+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:55.666288+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:55.672204+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:55.705685+00:00", "trade", 5.08, 173.0]
["2026-09-28T16:33:55.709785+00:00", "trade", 5.1, 250.0]
["2026-09-28T16:33:55.710391+00:00", "trade", 5.1, 250.0]
["2026-09-28T16:33:55.738601+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:55.738675+00:00", "trade", 5.1, 200.0]
["2026-09-28T16:33:55.739102+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:55.739113+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:55.741027+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:55.934224+00:00", "trade", 5.1, 200.0]
["2026-09-28T16:33:55.934236+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:55.934288+00:00", "trade", 5.1, 54.0]
["2026-09-28T16:33:56.034463+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:56.258473+00:00", "trade", 5.1, 50.0]
["2026-09-28T16:33:56.259561+00:00", "trade", 5.095, 200.0]
["2026-09-28T16:33:56.259588+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:33:56.259623+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:56.260778+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:56.260797+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:56.261247+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:56.261683+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:56.293133+00:00", "trade", 5.095, 200.0]
["2026-09-28T16:33:56.293134+00:00", "trade", 5.095, 100.0]
["2026-09-28T16:33:56.308043+00:00", "trade", 5.095, 300.0]
["2026-09-28T16:33:56.310311+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:56.360453+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:56.371961+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:56.391899+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:56.392719+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:56.392772+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:56.392815+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:56.392866+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:56.392907+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:56.392957+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:56.393000+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:56.527124+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:56.746722+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:33:56.746732+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:33:56.746736+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:33:56.746744+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:33:56.746749+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:33:56.746783+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:33:56.747609+00:00", "trade", 5.095, 100.0]
["2026-09-28T16:33:56.747952+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:56.747976+00:00", "trade", 5.1, 200.0]
["2026-09-28T16:33:56.751522+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:56.751523+00:00", "trade", 5.1, 300.0]
["2026-09-28T16:33:56.751524+00:00", "trade", 5.1, 200.0]
["2026-09-28T16:33:56.751525+00:00", "trade", 5.1, 10.0]
["2026-09-28T16:33:56.751584+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:56.751591+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:56.752010+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:56.752060+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:56.752063+00:00", "trade", 5.1, 10.0]
["2026-09-28T16:33:56.752091+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:56.752105+00:00", "trade", 5.1, 10.0]
["2026-09-28T16:33:56.752143+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:56.752150+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:56.752171+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:56.752178+00:00", "quote", 5.1, 5.1]
["2026-09-28T16:33:56.752185+00:00", "quote", 5.1, 5.1]
["2026-09-28T16:33:56.752192+00:00", "quote", 5.1, 5.1]
["2026-09-28T16:33:56.752199+00:00", "quote", 5.1, 5.1]
["2026-09-28T16:33:56.752205+00:00", "quote", 5.1, 5.1]
["2026-09-28T16:33:56.752212+00:00", "quote", 5.1, 5.1]
["2026-09-28T16:33:56.752216+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:33:56.752216+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:56.752219+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:56.752225+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:56.752232+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:56.752238+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:56.752245+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:56.752252+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:56.752265+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:56.752303+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:56.752360+00:00", "trade", 5.1, 250.0]
["2026-09-28T16:33:56.752363+00:00", "trade", 5.1, 250.0]
["2026-09-28T16:33:56.752394+00:00", "trade", 5.1, 50.0]
["2026-09-28T16:33:56.752622+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:56.752685+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:56.753160+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:56.753571+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:56.753609+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:33:56.754042+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:56.756554+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:56.764496+00:00", "trade", 5.105, 100.0]
["2026-09-28T16:33:56.765183+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:56.765200+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:56.765264+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:56.765626+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:56.765651+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:56.780420+00:00", "trade", 5.105, 100.0]
["2026-09-28T16:33:57.005021+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:57.309572+00:00", "trade", 5.105, 100.0]
["2026-09-28T16:33:57.309951+00:00", "trade", 5.105, 100.0]
["2026-09-28T16:33:57.310392+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:57.310525+00:00", "trade", 5.11, 1100.0]
["2026-09-28T16:33:57.310725+00:00", "trade", 5.11, 200.0]
["2026-09-28T16:33:57.310769+00:00", "trade", 5.1075, 1000.0]
["2026-09-28T16:33:57.311314+00:00", "trade", 5.11, 200.0]
["2026-09-28T16:33:57.311471+00:00", "trade", 5.105, 1000.0]
["2026-09-28T16:33:57.311560+00:00", "trade", 5.11, 200.0]
["2026-09-28T16:33:57.324552+00:00", "trade", 5.11, 100.0]
["2026-09-28T16:33:57.330735+00:00", "trade", 5.105, 1000.0]
["2026-09-28T16:33:57.346127+00:00", "trade", 5.105, 200.0]
["2026-09-28T16:33:57.347209+00:00", "trade", 5.11, 200.0]
["2026-09-28T16:33:57.347657+00:00", "trade", 5.11, 100.0]
["2026-09-28T16:33:57.347666+00:00", "trade", 5.11, 600.0]
["2026-09-28T16:33:57.347672+00:00", "trade", 5.11, 100.0]
["2026-09-28T16:33:57.347676+00:00", "trade", 5.11, 337.0]
["2026-09-28T16:33:57.347684+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:57.348096+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:57.348131+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:57.348187+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:57.348190+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:57.348206+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:57.348221+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:57.348665+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:57.349109+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:57.364385+00:00", "trade", 5.105, 100.0]
["2026-09-28T16:33:57.364899+00:00", "trade", 5.105, 100.0]
["2026-09-28T16:33:57.365094+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:57.365526+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:57.365539+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:57.365550+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:57.381158+00:00", "trade", 5.0743, 10.0]
["2026-09-28T16:33:57.395286+00:00", "trade", 5.1, 143.0]
["2026-09-28T16:33:57.395287+00:00", "trade", 5.1, 142.0]
["2026-09-28T16:33:57.395288+00:00", "trade", 5.1, 200.0]
["2026-09-28T16:33:57.395290+00:00", "trade", 5.1, 46.0]
["2026-09-28T16:33:57.395294+00:00", "trade", 5.1, 61.0]
["2026-09-28T16:33:57.395294+00:00", "trade", 5.1, 174.0]
["2026-09-28T16:33:57.395296+00:00", "trade", 5.1, 233.0]
["2026-09-28T16:33:57.395328+00:00", "trade", 5.1, 200.0]
["2026-09-28T16:33:57.395363+00:00", "trade", 5.1, 200.0]
["2026-09-28T16:33:57.395363+00:00", "trade", 5.1, 200.0]
["2026-09-28T16:33:57.395363+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:57.395369+00:00", "trade", 5.1, 200.0]
["2026-09-28T16:33:57.395370+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:57.395377+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:57.395383+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:33:57.395397+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:57.395403+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:57.395410+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:57.395417+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:57.395425+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:57.395431+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:57.395438+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:57.395445+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:57.395452+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:57.395458+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:57.395471+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:57.395472+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:57.395479+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:57.395493+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:57.395500+00:00", "trade", 5.1, 200.0]
["2026-09-28T16:33:57.395509+00:00", "trade", 5.1, 200.0]
["2026-09-28T16:33:57.395513+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:57.395520+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:57.395526+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:57.395533+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:57.395540+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:57.395546+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:57.395559+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:33:57.395564+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:57.395570+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:57.395592+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:57.395593+00:00", "trade", 5.1, 200.0]
["2026-09-28T16:33:57.395601+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:57.395604+00:00", "trade", 5.1, 200.0]
["2026-09-28T16:33:57.395621+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:57.395628+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:57.395635+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:57.395644+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:57.395651+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:57.395657+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:57.395659+00:00", "trade", 5.1, 200.0]
["2026-09-28T16:33:57.395664+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:57.395671+00:00", "trade", 5.1, 200.0]
["2026-09-28T16:33:57.395672+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:33:57.395673+00:00", "quote", 5.09, 5.11]
["2026-09-28T16:33:57.395679+00:00", "quote", 5.09, 5.11]
["2026-09-28T16:33:57.395685+00:00", "quote", 5.09, 5.11]
["2026-09-28T16:33:57.395691+00:00", "quote", 5.09, 5.11]
["2026-09-28T16:33:57.395700+00:00", "quote", 5.09, 5.11]
["2026-09-28T16:33:57.395714+00:00", "quote", 5.09, 5.11]
["2026-09-28T16:33:57.395726+00:00", "quote", 5.09, 5.11]
["2026-09-28T16:33:57.395733+00:00", "quote", 5.09, 5.11]
["2026-09-28T16:33:57.395740+00:00", "quote", 5.09, 5.11]
["2026-09-28T16:33:57.395748+00:00", "quote", 5.09, 5.11]
["2026-09-28T16:33:57.395754+00:00", "quote", 5.09, 5.11]
["2026-09-28T16:33:57.395761+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:57.395767+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:57.395774+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:57.395780+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:57.395785+00:00", "quote", 5.1, 5.1]
["2026-09-28T16:33:57.395787+00:00", "quote", 5.1, 5.1]
["2026-09-28T16:33:57.395794+00:00", "quote", 5.1, 5.1]
["2026-09-28T16:33:57.395801+00:00", "quote", 5.1, 5.1]
["2026-09-28T16:33:57.395807+00:00", "quote", 5.1, 5.1]
["2026-09-28T16:33:57.395832+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:33:57.395833+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:57.395843+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:57.395854+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:57.395895+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:57.395906+00:00", "quote", 5.1, 5.1]
["2026-09-28T16:33:57.395952+00:00", "trade", 5.1, 200.0]
["2026-09-28T16:33:57.395952+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:57.395995+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:57.396126+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:57.396148+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:33:57.396224+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:57.396348+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:57.396381+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:57.396460+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:57.396523+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:57.396670+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:57.399644+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:57.400088+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:57.400472+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:57.407189+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:57.407867+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:57.415706+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:57.470526+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:57.470988+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:57.471049+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:57.471498+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:57.504802+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:57.898035+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:33:58.545773+00:00", "trade", 5.0905, 2.0]
["2026-09-28T16:33:59.459742+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:34:00.180269+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:34:00.180283+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:34:00.180770+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:34:00.288560+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:34:00.636127+00:00", "trade", 5.09, 143.0]
["2026-09-28T16:34:00.636128+00:00", "trade", 5.09, 200.0]
["2026-09-28T16:34:00.636129+00:00", "trade", 5.09, 100.0]
["2026-09-28T16:34:00.636188+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:34:00.636195+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:34:00.636202+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:34:00.636209+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:34:00.636375+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:34:00.636381+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:34:00.636388+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:34:00.636402+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:34:00.636413+00:00", "trade", 5.09, 100.0]
["2026-09-28T16:34:00.636416+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:34:00.636418+00:00", "trade", 5.09, 5.0]
["2026-09-28T16:34:00.636422+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:34:00.636424+00:00", "trade", 5.09, 141.0]
["2026-09-28T16:34:00.636429+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:34:00.636443+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:34:00.636449+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:34:00.636553+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:34:00.636581+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:34:00.636611+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:34:00.636619+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:34:00.636626+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:34:00.636632+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:34:00.636639+00:00", "quote", 5.09, 5.09]
["2026-09-28T16:34:00.636647+00:00", "quote", 5.09, 5.09]
["2026-09-28T16:34:00.636654+00:00", "quote", 5.09, 5.09]
["2026-09-28T16:34:00.636661+00:00", "quote", 5.09, 5.09]
["2026-09-28T16:34:00.636668+00:00", "quote", 5.09, 5.09]
["2026-09-28T16:34:00.636675+00:00", "quote", 5.09, 5.09]
["2026-09-28T16:34:00.636681+00:00", "quote", 5.09, 5.09]
["2026-09-28T16:34:00.636688+00:00", "quote", 5.09, 5.09]
["2026-09-28T16:34:00.636694+00:00", "quote", 5.09, 5.09]
["2026-09-28T16:34:00.636701+00:00", "quote", 5.09, 5.09]
["2026-09-28T16:34:00.636708+00:00", "quote", 5.09, 5.09]
["2026-09-28T16:34:00.636715+00:00", "trade", 5.09, 300.0]
["2026-09-28T16:34:00.636715+00:00", "quote", 5.09, 5.09]
["2026-09-28T16:34:00.636716+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:00.636722+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:00.636729+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:00.636735+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:00.636743+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:00.636749+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:00.636756+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:00.636762+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:00.636769+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:00.636884+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:00.636909+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:00.636953+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:00.636970+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:00.637017+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:00.637024+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:00.637068+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:00.637288+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:00.637338+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:00.637347+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:00.637354+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:00.637811+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:00.637843+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:00.637855+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:00.638303+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:00.638777+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:00.639219+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:00.640741+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:00.641168+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:00.641200+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:00.641252+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:00.641655+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:00.643486+00:00", "trade", 5.09, 100.0]
["2026-09-28T16:34:00.644908+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:00.644932+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:00.645395+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:00.645559+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:00.646018+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:00.646436+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:00.646444+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:00.646453+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:00.646471+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:00.656826+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:00.676200+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:00.737328+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:00.738015+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:00.738468+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:00.738923+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:01.636017+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:01.636740+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:01.636747+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:01.637190+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:01.637202+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:01.637242+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:01.637650+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:01.637698+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:01.638083+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:01.740192+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:01.807302+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:01.807755+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:02.289998+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:02.497431+00:00", "trade", 5.085, 2.0]
["2026-09-28T16:34:02.844369+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:02.844800+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:02.948160+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:03.007423+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:03.007873+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:03.372813+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:03.575650+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:03.576103+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:03.606367+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:03.998503+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:04.603336+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:04.737030+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:04.737472+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:04.841540+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:05.636740+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:05.636819+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:05.636965+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:05.636994+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:05.637537+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:05.637558+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:05.637675+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:05.637722+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:05.637996+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:05.638027+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:05.638046+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:05.638444+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:05.638469+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:05.638484+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:05.638508+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:05.638517+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:05.638525+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:05.638943+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:05.645146+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:05.645387+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:05.645620+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:05.645630+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:05.646057+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:05.646086+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:05.646407+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:05.646527+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:05.646553+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:05.646599+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:05.646988+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:05.647001+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:05.647015+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:05.647022+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:05.647447+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:05.647484+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:05.647498+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:05.647928+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:05.647955+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:05.647973+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:05.648358+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:05.648400+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:05.648822+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:05.648845+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:05.648869+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:05.649279+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:05.649297+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:05.649334+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:05.649763+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:05.649775+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:05.650205+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:05.651098+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:05.837377+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:06.658052+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:06.660768+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:06.661161+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:06.664664+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:07.538204+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:07.538258+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:07.538294+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:09.586739+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:10.105564+00:00", "trade", 5.0905, 6.0]
["2026-09-28T16:34:10.470511+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:10.470970+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:10.471244+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:10.471417+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:10.471714+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:10.471867+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:10.472329+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:10.522826+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:10.540234+00:00", "trade", 5.085, 48.0]
["2026-09-28T16:34:10.767149+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:10.774741+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:10.942172+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:11.023583+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:11.024051+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:11.024060+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:11.024504+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:11.481357+00:00", "trade", 5.09, 200.0]
["2026-09-28T16:34:11.481795+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:11.481802+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:11.481809+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:11.481817+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:11.481898+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:11.482088+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:11.482856+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:12.701677+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:13.790397+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:14.206804+00:00", "trade", 5.0757, 11.0]
["2026-09-28T16:34:17.203448+00:00", "trade", 5.0905, 48.0]
["2026-09-28T16:34:18.546298+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:18.995956+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:19.197203+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:19.351785+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:19.353296+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:19.353978+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:19.355940+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:19.363229+00:00", "trade", 5.085, 250.0]
["2026-09-28T16:34:19.363927+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:19.363940+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:19.364283+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:19.364336+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:19.365398+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:19.365706+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:19.365718+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:19.366270+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:19.366714+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:19.469905+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:19.520021+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:19.659939+00:00", "trade", 5.085, 1.0]
["2026-09-28T16:34:19.661030+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:19.676441+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:19.679401+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:20.105697+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:23.633604+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:23.633657+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:23.633690+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:23.637496+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:23.994016+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:23.994502+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:26.303758+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:26.304232+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:26.358174+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:26.988581+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:27.044432+00:00", "trade", 5.084, 1044.0]
["2026-09-28T16:34:27.045211+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:27.045677+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:27.060348+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:27.863321+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:28.250552+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:28.251036+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:30.748355+00:00", "trade", 5.0904, 7.0]
["2026-09-28T16:34:31.284870+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:31.285362+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:33.326398+00:00", "trade", 5.0759, 6.0]
["2026-09-28T16:34:33.327187+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:33.523287+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:33.524922+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:34.026135+00:00", "trade", 5.0759, 34.0]
["2026-09-28T16:34:34.470667+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:35.258120+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:38.102230+00:00", "trade", 5.0759, 26.0]
["2026-09-28T16:34:39.877662+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:39.878111+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:40.052729+00:00", "trade", 5.085, 100.0]
["2026-09-28T16:34:40.053715+00:00", "trade", 5.085, 300.0]
["2026-09-28T16:34:44.102113+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:46.625568+00:00", "trade", 5.0759, 7.0]
["2026-09-28T16:34:46.626386+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:46.627091+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:46.627547+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:49.037043+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:52.703002+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:54.480573+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:54.480645+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:55.459281+00:00", "trade", 5.085, 23.0]
["2026-09-28T16:34:55.771537+00:00", "trade", 5.085, 300.0]
["2026-09-28T16:34:55.772037+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:34:55.772285+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:35:00.589448+00:00", "trade", 5.0785, 4.0]
["2026-09-28T16:35:01.142652+00:00", "trade", 5.084, 1.0]
["2026-09-28T16:35:05.113217+00:00", "trade", 5.0801, 7.0]
["2026-09-28T16:35:05.599320+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:35:07.676214+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:35:08.346941+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:35:08.347534+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:35:09.656873+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:35:09.660577+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:35:09.660631+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:35:09.726748+00:00", "trade", 5.0849, 13.0]
["2026-09-28T16:35:10.225599+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:35:10.493929+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:35:10.538410+00:00", "trade", 5.0759, 22.0]
["2026-09-28T16:35:12.497688+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:35:17.459575+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:35:18.057120+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:35:20.015066+00:00", "trade", 5.085, 100.0]
["2026-09-28T16:35:22.491569+00:00", "trade", 5.076, 11.0]
["2026-09-28T16:35:23.011685+00:00", "trade", 5.0734, 66.0]
["2026-09-28T16:35:23.027103+00:00", "trade", 5.0839, 3.0]
["2026-09-28T16:35:25.388717+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:35:26.637147+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:35:28.945798+00:00", "trade", 5.0838, 31.0]
["2026-09-28T16:35:32.613125+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:35:35.766048+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:35:35.869900+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:35:36.436401+00:00", "trade", 5.0902, 2.0]
["2026-09-28T16:35:36.437280+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:35:37.160989+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:35:37.161586+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:35:37.162428+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:35:39.732631+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:35:39.733073+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:35:40.965162+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:35:40.966152+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:35:40.966602+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:35:40.967521+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:35:41.332114+00:00", "trade", 5.0762, 100.0]
["2026-09-28T16:35:41.332924+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:35:41.375888+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:35:41.376594+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:35:41.437901+00:00", "trade", 5.085, 5.0]
["2026-09-28T16:35:41.795976+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:35:41.909725+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:35:42.678012+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:35:42.699890+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:35:43.005700+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:35:43.006177+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:35:43.007129+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:35:43.008019+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:35:43.008026+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:35:43.008499+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:35:43.256827+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:35:43.271573+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:35:43.271580+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:35:43.361664+00:00", "trade", 5.085, 2.0]
["2026-09-28T16:35:43.362380+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:35:43.362837+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:35:43.629014+00:00", "trade", 5.085, 4.0]
["2026-09-28T16:35:44.487481+00:00", "trade", 5.0834, 9.0]
["2026-09-28T16:35:44.488290+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:35:44.488713+00:00", "trade", 5.0834, 9.0]
["2026-09-28T16:35:45.021627+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:35:45.220419+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:35:48.751751+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:35:48.751826+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:35:48.752336+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:35:48.752443+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:35:48.752497+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:35:48.752917+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:35:48.752935+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:35:48.752946+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:35:49.396718+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:35:52.336282+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:35:52.727448+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:35:54.377965+00:00", "trade", 5.077, 30.0]
["2026-09-28T16:35:54.761850+00:00", "trade", 5.0834, 1.0]
["2026-09-28T16:35:55.645565+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:05.126872+00:00", "trade", 5.0734, 61.0]
["2026-09-28T16:36:06.411706+00:00", "trade", 5.0892, 2203.0]
["2026-09-28T16:36:06.411748+00:00", "trade", 5.085, 193.0]
["2026-09-28T16:36:06.411750+00:00", "trade", 5.085, 57.0]
["2026-09-28T16:36:06.411790+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:06.411820+00:00", "trade", 5.085, 43.0]
["2026-09-28T16:36:06.411821+00:00", "trade", 5.085, 100.0]
["2026-09-28T16:36:06.412340+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:06.412430+00:00", "trade", 5.085, 100.0]
["2026-09-28T16:36:06.412971+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:06.413570+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:06.413991+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:06.414002+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:06.414012+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:07.868582+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:08.413787+00:00", "trade", 5.085, 109.0]
["2026-09-28T16:36:08.965493+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:09.400974+00:00", "trade", 5.084, 29.0]
["2026-09-28T16:36:14.021956+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:17.410642+00:00", "trade", 5.085, 100.0]
["2026-09-28T16:36:17.411125+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:17.505702+00:00", "trade", 5.085, 100.0]
["2026-09-28T16:36:19.420756+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:19.420814+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:21.866048+00:00", "trade", 5.0871, 25.0]
["2026-09-28T16:36:24.581355+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:24.664025+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:24.664100+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:24.664126+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:24.664516+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:24.664851+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:24.664947+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:24.664962+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:24.664990+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:24.777937+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:25.040775+00:00", "trade", 5.09, 250.0]
["2026-09-28T16:36:25.041178+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:25.041377+00:00", "trade", 5.09, 250.0]
["2026-09-28T16:36:25.041656+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:25.041959+00:00", "trade", 5.09, 250.0]
["2026-09-28T16:36:25.635138+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:25.635833+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:25.636248+00:00", "trade", 5.09, 100.0]
["2026-09-28T16:36:25.636267+00:00", "trade", 5.09, 56.0]
["2026-09-28T16:36:25.636312+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:25.636378+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:25.636648+00:00", "quote", 5.09, 5.09]
["2026-09-28T16:36:25.636716+00:00", "quote", 5.09, 5.09]
["2026-09-28T16:36:25.636756+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:25.636771+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:25.636818+00:00", "trade", 5.09, 50.0]
["2026-09-28T16:36:25.636823+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:25.636849+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:25.636852+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:25.636860+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:25.636880+00:00", "trade", 5.09, 100.0]
["2026-09-28T16:36:25.636880+00:00", "quote", 5.08, 5.1]
["2026-09-28T16:36:25.636882+00:00", "trade", 5.09, 56.0]
["2026-09-28T16:36:25.636903+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:25.636908+00:00", "quote", 5.09, 5.09]
["2026-09-28T16:36:25.636914+00:00", "quote", 5.09, 5.09]
["2026-09-28T16:36:25.636919+00:00", "quote", 5.09, 5.09]
["2026-09-28T16:36:25.636920+00:00", "quote", 5.09, 5.09]
["2026-09-28T16:36:25.636928+00:00", "quote", 5.09, 5.09]
["2026-09-28T16:36:25.636931+00:00", "quote", 5.09, 5.09]
["2026-09-28T16:36:25.636949+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:36:25.636968+00:00", "trade", 5.09, 200.0]
["2026-09-28T16:36:25.636980+00:00", "trade", 5.09, 50.0]
["2026-09-28T16:36:25.637030+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:36:25.637272+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:36:25.637327+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:36:25.637440+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:36:25.637459+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:36:25.637565+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:36:25.637575+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:36:25.637585+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:36:25.637618+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:36:25.637624+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:36:25.638447+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:36:25.639600+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:36:25.640353+00:00", "trade", 5.09, 100.0]
["2026-09-28T16:36:25.641226+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:36:25.641227+00:00", "trade", 5.09, 62.0]
["2026-09-28T16:36:25.641228+00:00", "trade", 5.09, 100.0]
["2026-09-28T16:36:25.641230+00:00", "trade", 5.09, 100.0]
["2026-09-28T16:36:25.641231+00:00", "trade", 5.09, 449.0]
["2026-09-28T16:36:25.641233+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:36:25.641234+00:00", "trade", 5.09, 243.0]
["2026-09-28T16:36:25.641239+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:36:25.641246+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:36:25.641253+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:36:25.641281+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:36:25.641288+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:36:25.641294+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:36:25.641302+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:36:25.641309+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:36:25.641315+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:36:25.641322+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:36:25.641329+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:36:25.641342+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:36:25.641478+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:36:25.641481+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:36:25.641548+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:36:25.641581+00:00", "quote", 5.08, 5.1]
["2026-09-28T16:36:25.641591+00:00", "quote", 5.08, 5.1]
["2026-09-28T16:36:25.641643+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:25.641657+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:25.641664+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:25.641671+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:25.641678+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:25.641691+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:25.641698+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:25.641705+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:25.641718+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:25.641725+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:25.641731+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:25.641738+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:25.641770+00:00", "trade", 5.09, 2.0]
["2026-09-28T16:36:25.641951+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:25.641958+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:25.642056+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:25.642763+00:00", "trade", 5.09, 43.0]
["2026-09-28T16:36:25.642987+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:25.643341+00:00", "trade", 5.09, 28.0]
["2026-09-28T16:36:25.643365+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:25.644160+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:25.646694+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:25.648476+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:25.649462+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:25.649981+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:25.677618+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:25.681066+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:25.685182+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:25.695443+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:25.741699+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:25.742058+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:25.849463+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:25.850170+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:25.850242+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:26.177934+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:26.178490+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:26.641016+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:26.641068+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:26.652855+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:27.652772+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:27.654328+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:27.654350+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:30.079505+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:30.083093+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:30.091735+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:30.107165+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:30.112743+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:30.115352+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:30.115793+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:31.665069+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:31.665749+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:31.666525+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:35.678930+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:35.679384+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:35.680372+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:37.426437+00:00", "trade", 5.0872, 100.0]
["2026-09-28T16:36:41.231006+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:41.452981+00:00", "trade", 5.085, 100.0]
["2026-09-28T16:36:41.453691+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:43.463532+00:00", "trade", 5.084, 17.0]
["2026-09-28T16:36:43.551681+00:00", "trade", 5.0886, 2.0]
["2026-09-28T16:36:44.250684+00:00", "trade", 5.0886, 8.0]
["2026-09-28T16:36:44.252767+00:00", "trade", 5.0886, 2.0]
["2026-09-28T16:36:45.026683+00:00", "trade", 5.0887, 9.0]
["2026-09-28T16:36:45.784620+00:00", "trade", 5.0873, 22.0]
["2026-09-28T16:36:45.790883+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:45.790890+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:45.790950+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:45.790981+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:45.791347+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:45.791460+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:45.791490+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:45.791539+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:45.791988+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:45.792035+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:45.792049+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:45.792067+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:45.792490+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:47.396054+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:47.396694+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:47.396712+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:47.397026+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:47.397148+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:47.397158+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:47.397823+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:47.398194+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:47.398700+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:47.398759+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:47.973310+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:50.525328+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:51.726127+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:53.035286+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:53.038729+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:53.040700+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:54.037579+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:54.062535+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:56.101268+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:57.704555+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:57.710865+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:36:57.710902+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:37:01.212835+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:37:01.213297+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:37:01.213357+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:37:04.219178+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:37:04.249534+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:37:07.950055+00:00", "trade", 5.0897, 34.0]
["2026-09-28T16:37:08.445326+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:37:08.449497+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:37:08.449678+00:00", "trade", 5.09, 50.0]
["2026-09-28T16:37:08.450919+00:00", "trade", 5.09, 200.0]
["2026-09-28T16:37:08.451734+00:00", "trade", 5.085, 100.0]
["2026-09-28T16:37:08.453316+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:37:08.485380+00:00", "trade", 5.09, 11.0]
["2026-09-28T16:37:08.510219+00:00", "trade", 5.09, 500.0]
["2026-09-28T16:37:08.510231+00:00", "trade", 5.09, 100.0]
["2026-09-28T16:37:08.510234+00:00", "trade", 5.09, 200.0]
["2026-09-28T16:37:08.510239+00:00", "trade", 5.09, 100.0]
["2026-09-28T16:37:08.510244+00:00", "trade", 5.09, 200.0]
["2026-09-28T16:37:08.510256+00:00", "trade", 5.09, 150.0]
["2026-09-28T16:37:08.510259+00:00", "trade", 5.09, 200.0]
["2026-09-28T16:37:08.510287+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:37:08.510333+00:00", "trade", 5.09, 116.0]
["2026-09-28T16:37:08.510334+00:00", "trade", 5.09, 449.0]
["2026-09-28T16:37:08.510335+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:37:08.510336+00:00", "trade", 5.09, 100.0]
["2026-09-28T16:37:08.510338+00:00", "trade", 5.09, 56.0]
["2026-09-28T16:37:08.510341+00:00", "trade", 5.09, 40.0]
["2026-09-28T16:37:08.510341+00:00", "trade", 5.09, 28.0]
["2026-09-28T16:37:08.510342+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:37:08.510345+00:00", "trade", 5.09, 2.0]
["2026-09-28T16:37:08.510345+00:00", "trade", 5.09, 2.0]
["2026-09-28T16:37:08.510348+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:37:08.510349+00:00", "trade", 5.09, 4.0]
["2026-09-28T16:37:08.510350+00:00", "trade", 5.09, 4.0]
["2026-09-28T16:37:08.510353+00:00", "trade", 5.09, 1.0]
["2026-09-28T16:37:08.510353+00:00", "trade", 5.09, 1.0]
["2026-09-28T16:37:08.510355+00:00", "trade", 5.09, 6.0]
["2026-09-28T16:37:08.510358+00:00", "trade", 5.09, 6.0]
["2026-09-28T16:37:08.510359+00:00", "trade", 5.09, 5.0]
["2026-09-28T16:37:08.510361+00:00", "trade", 5.09, 7.0]
["2026-09-28T16:37:08.510363+00:00", "trade", 5.09, 2.0]
["2026-09-28T16:37:08.510365+00:00", "trade", 5.09, 100.0]
["2026-09-28T16:37:08.510366+00:00", "trade", 5.09, 5.0]
["2026-09-28T16:37:08.510367+00:00", "trade", 5.09, 1.0]
["2026-09-28T16:37:08.510370+00:00", "trade", 5.09, 1.0]
["2026-09-28T16:37:08.510370+00:00", "trade", 5.09, 1.0]
["2026-09-28T16:37:08.510372+00:00", "trade", 5.09, 1.0]
["2026-09-28T16:37:08.510374+00:00", "trade", 5.09, 1.0]
["2026-09-28T16:37:08.510378+00:00", "trade", 5.09, 1.0]
["2026-09-28T16:37:08.510378+00:00", "trade", 5.09, 200.0]
["2026-09-28T16:37:08.510379+00:00", "trade", 5.09, 2.0]
["2026-09-28T16:37:08.510380+00:00", "trade", 5.09, 2.0]
["2026-09-28T16:37:08.510385+00:00", "trade", 5.09, 2.0]
["2026-09-28T16:37:08.510387+00:00", "trade", 5.09, 1.0]
["2026-09-28T16:37:08.510387+00:00", "trade", 5.09, 5.0]
["2026-09-28T16:37:08.510427+00:00", "trade", 5.09, 200.0]
["2026-09-28T16:37:08.510435+00:00", "trade", 5.09, 200.0]
["2026-09-28T16:37:08.510438+00:00", "trade", 5.09, 100.0]
["2026-09-28T16:37:08.510527+00:00", "trade", 5.09, 3.0]
["2026-09-28T16:37:08.510558+00:00", "trade", 5.09, 200.0]
["2026-09-28T16:37:08.510560+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:37:08.510567+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:37:08.510574+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:37:08.510581+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:37:08.510587+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:37:08.510593+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:37:08.510600+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:37:08.510614+00:00", "trade", 5.09, 200.0]
["2026-09-28T16:37:08.510614+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:37:08.510621+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:37:08.510627+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:37:08.510641+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:37:08.510648+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:37:08.510655+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:37:08.510667+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:37:08.510673+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:37:08.510702+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:37:08.510710+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:37:08.510718+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:37:08.510729+00:00", "trade", 5.09, 2.0]
["2026-09-28T16:37:08.510731+00:00", "trade", 5.09, 300.0]
["2026-09-28T16:37:08.510731+00:00", "quote", 5.08, 5.1]
["2026-09-28T16:37:08.510731+00:00", "quote", 5.08, 5.1]
["2026-09-28T16:37:08.510749+00:00", "quote", 5.08, 5.1]
["2026-09-28T16:37:08.510757+00:00", "quote", 5.08, 5.1]
["2026-09-28T16:37:08.510760+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.510789+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.510816+00:00", "quote", 5.09, 5.09]
["2026-09-28T16:37:08.510829+00:00", "quote", 5.09, 5.09]
["2026-09-28T16:37:08.510835+00:00", "trade", 5.09, 300.0]
["2026-09-28T16:37:08.510839+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.510847+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.510853+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.510859+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.510866+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.510880+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.510887+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.510888+00:00", "quote", 5.09, 5.09]
["2026-09-28T16:37:08.510894+00:00", "quote", 5.09, 5.09]
["2026-09-28T16:37:08.510910+00:00", "quote", 5.09, 5.09]
["2026-09-28T16:37:08.510916+00:00", "quote", 5.09, 5.09]
["2026-09-28T16:37:08.510934+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.510945+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.510953+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.510959+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.510993+00:00", "quote", 5.09, 5.09]
["2026-09-28T16:37:08.511015+00:00", "trade", 5.09, 100.0]
["2026-09-28T16:37:08.511016+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.511079+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.511102+00:00", "trade", 5.09, 15.0]
["2026-09-28T16:37:08.511175+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.511209+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.511234+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.511308+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.511414+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.511450+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.511610+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.511631+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.511730+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.512093+00:00", "trade", 5.09, 125.0]
["2026-09-28T16:37:08.513058+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.513070+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.513160+00:00", "trade", 5.09, 125.0]
["2026-09-28T16:37:08.515452+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.515473+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.516575+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.517048+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.517595+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.518294+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.518640+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.519790+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.519814+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.520396+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.520407+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.525137+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.525616+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.525672+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.525686+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.525836+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.526227+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.526263+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:37:08.526263+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.526691+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.526698+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.526707+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.526715+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.526725+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.526732+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.526738+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.526907+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.527184+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.527190+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.527649+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.527881+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.529155+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.531371+00:00", "trade", 5.095, 100.0]
["2026-09-28T16:37:08.532074+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.532511+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.532528+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.546080+00:00", "trade", 5.1, 11.0]
["2026-09-28T16:37:08.547573+00:00", "trade", 5.1, 136.0]
["2026-09-28T16:37:08.549202+00:00", "trade", 5.1, 200.0]
["2026-09-28T16:37:08.549269+00:00", "trade", 5.1, 200.0]
["2026-09-28T16:37:08.549319+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:37:08.549346+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.549358+00:00", "trade", 5.1, 10.0]
["2026-09-28T16:37:08.549368+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.549470+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.549476+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.549482+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:37:08.549482+00:00", "trade", 5.1, 200.0]
["2026-09-28T16:37:08.549483+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.549487+00:00", "trade", 5.1, 74.0]
["2026-09-28T16:37:08.549489+00:00", "trade", 5.1, 200.0]
["2026-09-28T16:37:08.549490+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.549496+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.549503+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.549509+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.549557+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.549577+00:00", "trade", 5.1, 10.0]
["2026-09-28T16:37:08.549580+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.549598+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.549615+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.549629+00:00", "trade", 5.1, 10.0]
["2026-09-28T16:37:08.549636+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.549648+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.549656+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.549683+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:37:08.549684+00:00", "trade", 5.1, 5.0]
["2026-09-28T16:37:08.549704+00:00", "quote", 5.1, 5.1]
["2026-09-28T16:37:08.549711+00:00", "quote", 5.1, 5.1]
["2026-09-28T16:37:08.549718+00:00", "quote", 5.1, 5.1]
["2026-09-28T16:37:08.549731+00:00", "quote", 5.1, 5.1]
["2026-09-28T16:37:08.549738+00:00", "quote", 5.1, 5.1]
["2026-09-28T16:37:08.549744+00:00", "quote", 5.1, 5.1]
["2026-09-28T16:37:08.549758+00:00", "quote", 5.1, 5.1]
["2026-09-28T16:37:08.549765+00:00", "quote", 5.1, 5.1]
["2026-09-28T16:37:08.549771+00:00", "quote", 5.1, 5.1]
["2026-09-28T16:37:08.549778+00:00", "quote", 5.1, 5.1]
["2026-09-28T16:37:08.549780+00:00", "trade", 5.1, 300.0]
["2026-09-28T16:37:08.549783+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:08.549785+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:08.549791+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:08.549798+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:08.549842+00:00", "quote", 5.1, 5.1]
["2026-09-28T16:37:08.549842+00:00", "quote", 5.1, 5.1]
["2026-09-28T16:37:08.549850+00:00", "quote", 5.1, 5.1]
["2026-09-28T16:37:08.549857+00:00", "quote", 5.1, 5.1]
["2026-09-28T16:37:08.549863+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:08.549878+00:00", "trade", 5.1, 5.0]
["2026-09-28T16:37:08.549887+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:08.549915+00:00", "trade", 5.1, 63.0]
["2026-09-28T16:37:08.549943+00:00", "quote", 5.1, 5.1]
["2026-09-28T16:37:08.549950+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:08.549957+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:08.549960+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:08.549970+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:08.549994+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:08.549999+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:08.550002+00:00", "quote", 5.1, 5.1]
["2026-09-28T16:37:08.550062+00:00", "trade", 5.1, 300.0]
["2026-09-28T16:37:08.550063+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:08.550071+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:08.550233+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:08.550471+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:08.554858+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:08.556339+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:08.556364+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:08.557998+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:08.558466+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:08.559492+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:08.559504+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:08.559511+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:08.560341+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:08.569546+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:08.569569+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:08.570155+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:08.570181+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:08.570239+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:08.571985+00:00", "trade", 5.105, 300.0]
["2026-09-28T16:37:08.585975+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:08.588034+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:08.592086+00:00", "trade", 5.105, 1.0]
["2026-09-28T16:37:08.671929+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:08.723348+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:08.916421+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:08.916428+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:09.004085+00:00", "trade", 5.11, 200.0]
["2026-09-28T16:37:09.005056+00:00", "trade", 5.11, 100.0]
["2026-09-28T16:37:09.005067+00:00", "trade", 5.11, 500.0]
["2026-09-28T16:37:09.005071+00:00", "trade", 5.11, 200.0]
["2026-09-28T16:37:09.005080+00:00", "trade", 5.11, 400.0]
["2026-09-28T16:37:09.005103+00:00", "trade", 5.105, 250.0]
["2026-09-28T16:37:09.005106+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:09.005205+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:09.005213+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:09.005579+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:09.005593+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:09.006023+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:09.006253+00:00", "trade", 5.11, 200.0]
["2026-09-28T16:37:09.010799+00:00", "trade", 5.11, 200.0]
["2026-09-28T16:37:09.011030+00:00", "trade", 5.105, 100.0]
["2026-09-28T16:37:09.011899+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:09.011908+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:09.014752+00:00", "trade", 5.11, 1100.0]
["2026-09-28T16:37:09.017269+00:00", "trade", 5.105, 100.0]
["2026-09-28T16:37:09.019303+00:00", "trade", 5.105, 50.0]
["2026-09-28T16:37:09.019305+00:00", "trade", 5.105, 50.0]
["2026-09-28T16:37:09.020007+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:09.020346+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:09.029710+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:09.029725+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:09.030425+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:09.067227+00:00", "trade", 5.11, 400.0]
["2026-09-28T16:37:09.067369+00:00", "trade", 5.11, 325.0]
["2026-09-28T16:37:09.068268+00:00", "trade", 5.105, 300.0]
["2026-09-28T16:37:09.068272+00:00", "trade", 5.11, 200.0]
["2026-09-28T16:37:09.068281+00:00", "trade", 5.11, 400.0]
["2026-09-28T16:37:09.068382+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:09.068625+00:00", "trade", 5.1, 139.0]
["2026-09-28T16:37:09.068745+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:09.068861+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:09.069005+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:09.069138+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:09.069174+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:09.069182+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:09.069309+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:09.069321+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:09.069447+00:00", "trade", 5.11, 200.0]
["2026-09-28T16:37:09.069970+00:00", "trade", 5.105, 300.0]
["2026-09-28T16:37:09.075338+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:09.075374+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:09.169141+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:09.568917+00:00", "trade", 5.105, 100.0]
["2026-09-28T16:37:09.568927+00:00", "trade", 5.105, 300.0]
["2026-09-28T16:37:09.568927+00:00", "trade", 5.11, 20.0]
["2026-09-28T16:37:09.568930+00:00", "trade", 5.11, 200.0]
["2026-09-28T16:37:09.568992+00:00", "trade", 5.11, 100.0]
["2026-09-28T16:37:09.569048+00:00", "trade", 5.1, 28.0]
["2026-09-28T16:37:09.569366+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:09.569385+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:09.569427+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:09.569450+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:09.569485+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:09.569492+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:09.569554+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:09.569827+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:09.569948+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:09.570190+00:00", "trade", 5.105, 100.0]
["2026-09-28T16:37:09.570388+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:09.570460+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:09.570911+00:00", "trade", 5.11, 200.0]
["2026-09-28T16:37:09.571398+00:00", "trade", 5.105, 300.0]
["2026-09-28T16:37:09.572379+00:00", "trade", 5.11, 200.0]
["2026-09-28T16:37:09.572856+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:09.573099+00:00", "trade", 5.11, 100.0]
["2026-09-28T16:37:09.573109+00:00", "trade", 5.11, 600.0]
["2026-09-28T16:37:09.573114+00:00", "trade", 5.11, 200.0]
["2026-09-28T16:37:09.573119+00:00", "trade", 5.11, 100.0]
["2026-09-28T16:37:09.573125+00:00", "trade", 5.11, 100.0]
["2026-09-28T16:37:09.573133+00:00", "trade", 5.11, 238.0]
["2026-09-28T16:37:09.573138+00:00", "trade", 5.11, 400.0]
["2026-09-28T16:37:09.573143+00:00", "trade", 5.11, 100.0]
["2026-09-28T16:37:09.573166+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:09.573650+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:09.574104+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:09.585408+00:00", "trade", 5.11, 200.0]
["2026-09-28T16:37:09.586146+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:09.586594+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:09.588096+00:00", "trade", 5.105, 100.0]
["2026-09-28T16:37:09.597025+00:00", "trade", 5.105, 300.0]
["2026-09-28T16:37:09.600561+00:00", "trade", 5.11, 100.0]
["2026-09-28T16:37:09.658186+00:00", "trade", 5.11, 139.0]
["2026-09-28T16:37:09.658191+00:00", "trade", 5.11, 100.0]
["2026-09-28T16:37:09.658193+00:00", "trade", 5.11, 200.0]
["2026-09-28T16:37:09.658446+00:00", "trade", 5.11, 400.0]
["2026-09-28T16:37:09.658450+00:00", "trade", 5.1, 139.0]
["2026-09-28T16:37:09.658564+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:09.658564+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:09.658571+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:09.658615+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:09.658646+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:09.658829+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:09.658885+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:09.659073+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:09.659080+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:09.659510+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:09.661500+00:00", "trade", 5.11, 100.0]
["2026-09-28T16:37:09.662393+00:00", "trade", 5.11, 200.0]
["2026-09-28T16:37:09.663030+00:00", "trade", 5.11, 200.0]
["2026-09-28T16:37:09.762292+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:10.155929+00:00", "trade", 5.11, 200.0]
["2026-09-28T16:37:10.156396+00:00", "trade", 5.11, 28.0]
["2026-09-28T16:37:10.156836+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:10.156853+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:10.157254+00:00", "trade", 5.11, 400.0]
["2026-09-28T16:37:10.157307+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:10.157429+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:10.158727+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:10.160894+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:10.162312+00:00", "trade", 5.105, 13.0]
["2026-09-28T16:37:10.162713+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:10.214628+00:00", "trade", 5.11, 200.0]
["2026-09-28T16:37:10.214682+00:00", "trade", 5.11, 400.0]
["2026-09-28T16:37:10.215840+00:00", "trade", 5.11, 200.0]
["2026-09-28T16:37:10.216343+00:00", "trade", 5.11, 139.0]
["2026-09-28T16:37:10.216348+00:00", "trade", 5.11, 100.0]
["2026-09-28T16:37:10.216350+00:00", "trade", 5.11, 200.0]
["2026-09-28T16:37:10.217226+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:10.217253+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:10.217270+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:10.218197+00:00", "trade", 5.11, 1.0]
["2026-09-28T16:37:10.218221+00:00", "trade", 5.11, 100.0]
["2026-09-28T16:37:10.218854+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:10.218986+00:00", "trade", 5.11, 100.0]
["2026-09-28T16:37:10.218994+00:00", "trade", 5.11, 100.0]
["2026-09-28T16:37:10.219327+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:10.219450+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:10.220119+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:10.220682+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:10.220694+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:10.221132+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:10.222083+00:00", "trade", 5.11, 800.0]
["2026-09-28T16:37:10.228130+00:00", "trade", 5.105, 75.0]
["2026-09-28T16:37:10.324690+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:10.520282+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:10.520736+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:10.783509+00:00", "trade", 5.11, 200.0]
["2026-09-28T16:37:10.783705+00:00", "trade", 5.11, 200.0]
["2026-09-28T16:37:10.785065+00:00", "trade", 5.11, 200.0]
["2026-09-28T16:37:10.786061+00:00", "trade", 5.11, 100.0]
["2026-09-28T16:37:10.786071+00:00", "trade", 5.11, 100.0]
["2026-09-28T16:37:10.786076+00:00", "trade", 5.11, 100.0]
["2026-09-28T16:37:10.787044+00:00", "trade", 5.11, 75.0]
["2026-09-28T16:37:10.787051+00:00", "trade", 5.11, 100.0]
["2026-09-28T16:37:10.787916+00:00", "trade", 5.11, 13.0]
["2026-09-28T16:37:10.787976+00:00", "trade", 5.11, 100.0]
["2026-09-28T16:37:10.788073+00:00", "trade", 5.11, 44.0]
["2026-09-28T16:37:10.788411+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:10.793200+00:00", "trade", 5.11, 200.0]
["2026-09-28T16:37:10.797359+00:00", "trade", 5.105, 72.0]
["2026-09-28T16:37:11.339062+00:00", "trade", 5.11, 72.0]
["2026-09-28T16:37:11.339068+00:00", "trade", 5.11, 100.0]
["2026-09-28T16:37:11.341537+00:00", "trade", 5.11, 44.0]
["2026-09-28T16:37:11.341545+00:00", "trade", 5.11, 100.0]
["2026-09-28T16:37:11.341981+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:11.341999+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:11.343158+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:11.345208+00:00", "trade", 5.105, 72.0]
["2026-09-28T16:37:11.345266+00:00", "trade", 5.105, 68.0]
["2026-09-28T16:37:11.444443+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:11.609027+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:11.609481+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:11.827524+00:00", "trade", 5.11, 100.0]
["2026-09-28T16:37:11.827533+00:00", "trade", 5.11, 100.0]
["2026-09-28T16:37:11.827539+00:00", "trade", 5.11, 95.0]
["2026-09-28T16:37:11.828042+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:11.828049+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:11.828496+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:11.828947+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:11.834771+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:11.937453+00:00", "trade", 5.105, 300.0]
["2026-09-28T16:37:11.937680+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:11.937707+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:11.937731+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:11.938155+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:11.938221+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:11.938367+00:00", "trade", 5.105, 38.0]
["2026-09-28T16:37:12.044149+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:12.044679+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:13.549965+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:15.773521+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:16.546914+00:00", "trade", 5.0939, 29.0]
["2026-09-28T16:37:16.640676+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:17.641110+00:00", "trade", 5.104, 486.0]
["2026-09-28T16:37:17.642965+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:19.262660+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:19.262684+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:19.274390+00:00", "trade", 5.105, 300.0]
["2026-09-28T16:37:23.417199+00:00", "trade", 5.11, 100.0]
["2026-09-28T16:37:23.417339+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:23.417666+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:23.417673+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:23.417887+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:23.418120+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:23.418132+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:23.418309+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:23.418562+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:23.420050+00:00", "trade", 5.11, 151.0]
["2026-09-28T16:37:23.420476+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:23.522652+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:23.987284+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:23.987928+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:28.946395+00:00", "trade", 5.1013, 2.0]
["2026-09-28T16:37:29.618279+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:33.428761+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:38.383942+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:40.573396+00:00", "trade", 5.0941, 22.0]
["2026-09-28T16:37:40.574208+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:53.266868+00:00", "trade", 5.0824, 15.0]
["2026-09-28T16:37:55.568665+00:00", "trade", 5.0824, 127.0]
["2026-09-28T16:37:55.569459+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:37:56.070475+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:38:00.206413+00:00", "trade", 5.1043, 3.0]
["2026-09-28T16:38:05.940233+00:00", "trade", 5.105, 25.0]
["2026-09-28T16:38:05.941052+00:00", "trade", 5.1, 2.0]
["2026-09-28T16:38:08.767210+00:00", "trade", 5.1, 27.0]
["2026-09-28T16:38:08.767272+00:00", "trade", 5.1, 200.0]
["2026-09-28T16:38:08.767274+00:00", "trade", 5.1, 57.0]
["2026-09-28T16:38:08.767275+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:38:08.767276+00:00", "trade", 5.1, 200.0]
["2026-09-28T16:38:08.767308+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:38:08.767315+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:38:08.767321+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:38:08.767328+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:38:08.767334+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:38:08.767341+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:38:08.767532+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:38:08.767539+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:38:08.767546+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:38:08.767559+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:38:08.767570+00:00", "trade", 5.1, 200.0]
["2026-09-28T16:38:08.767573+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:38:08.767575+00:00", "trade", 5.1, 200.0]
["2026-09-28T16:38:08.767581+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:38:08.767587+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:38:08.767594+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:38:08.767606+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:38:08.767613+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:38:08.767620+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:38:08.767633+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:38:08.767639+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:38:08.767646+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:38:08.767653+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:38:08.767659+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:38:08.767666+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:38:08.767678+00:00", "trade", 5.1, 300.0]
["2026-09-28T16:38:08.767681+00:00", "trade", 5.1, 200.0]
["2026-09-28T16:38:08.767681+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:38:08.767702+00:00", "trade", 5.1, 29.0]
["2026-09-28T16:38:08.767751+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:38:08.767757+00:00", "trade", 5.1, 11.0]
["2026-09-28T16:38:08.767757+00:00", "trade", 5.1, 107.0]
["2026-09-28T16:38:08.767758+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:38:08.767833+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:38:08.767851+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:38:08.767863+00:00", "quote", 5.09, 5.11]
["2026-09-28T16:38:08.767866+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:38:08.767876+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:38:08.767884+00:00", "quote", 5.09, 5.11]
["2026-09-28T16:38:08.767886+00:00", "quote", 5.09, 5.11]
["2026-09-28T16:38:08.767893+00:00", "quote", 5.09, 5.11]
["2026-09-28T16:38:08.767938+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:08.767945+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:08.767950+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:08.767952+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:08.767959+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:08.767965+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:08.767972+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:08.767985+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:08.767991+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:08.767993+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:08.767998+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:08.768006+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:08.768079+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:08.768160+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:08.768177+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:08.768206+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:08.768344+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:08.768469+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:08.768611+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:08.768667+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:08.768767+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:08.768950+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:08.769166+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:08.769230+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:08.769407+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:08.769991+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:08.771012+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:08.771971+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:08.772403+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:08.772406+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:08.773170+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:08.774074+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:08.774749+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:08.774992+00:00", "trade", 5.105, 300.0]
["2026-09-28T16:38:08.776486+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:08.777543+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:08.777619+00:00", "trade", 5.1, 700.0]
["2026-09-28T16:38:08.785289+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:08.785563+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:08.868626+00:00", "trade", 5.095, 7.0]
["2026-09-28T16:38:08.869124+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:08.869271+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:09.767725+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:11.983005+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:11.983023+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:11.983030+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:11.983094+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:11.983479+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:11.983503+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:11.983962+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:12.526602+00:00", "trade", 5.1026, 10.0]
["2026-09-28T16:38:13.767818+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:13.768190+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:13.769073+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:13.769536+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:14.064597+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:14.088689+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:14.152559+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:14.525978+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:15.764457+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:16.645347+00:00", "trade", 5.1019, 6.0]
["2026-09-28T16:38:18.246608+00:00", "trade", 5.0828, 28.0]
["2026-09-28T16:38:18.787327+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:18.788769+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:20.088080+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:20.088228+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:20.088570+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:20.088582+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:20.088592+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:20.088606+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:20.088946+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:20.088965+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:20.096731+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:20.097181+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:20.098006+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:20.788966+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:21.423433+00:00", "trade", 5.095, 100.0]
["2026-09-28T16:38:21.533064+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:21.534928+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:21.535026+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:21.535762+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:21.536127+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:21.536145+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:21.536725+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:21.537236+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:21.537678+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:21.539568+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:21.544385+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:26.425484+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:26.426002+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:32.171564+00:00", "trade", 5.1038, 2.0]
["2026-09-28T16:38:32.171896+00:00", "trade", 5.0945, 7.0]
["2026-09-28T16:38:32.175032+00:00", "trade", 5.0945, 2.0]
["2026-09-28T16:38:36.064862+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:42.641917+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:46.831513+00:00", "trade", 5.095, 50.0]
["2026-09-28T16:38:46.832719+00:00", "trade", 5.095, 2.0]
["2026-09-28T16:38:46.833747+00:00", "trade", 5.095, 2.0]
["2026-09-28T16:38:47.153896+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:48.538387+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:48.538394+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:48.538881+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:48.538935+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:48.539379+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:48.669762+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:48.669769+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:48.670278+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:48.670718+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:48.805465+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:48.805484+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:48.805975+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:48.806048+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:48.806416+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:49.067180+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:49.067752+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:49.067767+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:49.068199+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:49.171657+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:49.552680+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:49.552701+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:49.553168+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:56.106959+00:00", "trade", 5.1039, 4.0]
["2026-09-28T16:38:56.140234+00:00", "trade", 5.09, 1.0]
["2026-09-28T16:38:58.183899+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:58.183953+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:38:58.184364+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:39:01.302605+00:00", "trade", 5.1, 26.0]
["2026-09-28T16:39:01.302635+00:00", "trade", 5.1013, 66.0]
["2026-09-28T16:39:16.606273+00:00", "trade", 5.095, 2.0]
["2026-09-28T16:39:19.275392+00:00", "trade", 5.1007, 2.0]
["2026-09-28T16:39:20.874592+00:00", "trade", 5.09, 1.0]
["2026-09-28T16:39:28.325970+00:00", "trade", 5.1013, 26.0]
["2026-09-28T16:39:28.561522+00:00", "trade", 5.095, 2.0]
["2026-09-28T16:39:28.561582+00:00", "trade", 5.095, 2.0]
["2026-09-28T16:39:29.658550+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:39:29.658557+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:39:29.659010+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:39:29.659030+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:39:29.659045+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:39:29.659383+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:39:29.659823+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:39:29.759930+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:39:29.759952+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:39:29.889384+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:39:29.889840+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:39:29.890278+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:39:29.994814+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:39:30.047141+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:39:30.047593+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:39:30.801239+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:39:30.801246+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:39:30.804664+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:39:30.805105+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:39:36.157668+00:00", "trade", 5.09, 10.0]
["2026-09-28T16:39:36.157669+00:00", "trade", 5.09, 90.0]
["2026-09-28T16:39:36.158131+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:39:36.158225+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:39:36.158369+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:39:36.158388+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:39:36.158630+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:39:36.158642+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:39:36.158652+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:39:36.158816+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:39:36.158826+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:39:36.158839+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:39:36.159012+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:39:36.159284+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:39:36.160329+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:39:36.168061+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:39:36.168519+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:39:48.099477+00:00", "trade", 5.09, 1.0]
["2026-09-28T16:39:48.100202+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:39:48.100227+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:39:48.100685+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:39:48.100962+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:39:48.101418+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:39:54.455535+00:00", "trade", 5.095, 26.0]
["2026-09-28T16:40:02.287405+00:00", "trade", 5.0997, 3.0]
["2026-09-28T16:40:02.334199+00:00", "trade", 5.09, 9.0]
["2026-09-28T16:40:02.334201+00:00", "trade", 5.09, 91.0]
["2026-09-28T16:40:02.334886+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:02.334903+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:02.334921+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:02.335337+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:02.335343+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:02.335354+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:02.335801+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.061606+00:00", "trade", 5.1, 500.0]
["2026-09-28T16:40:03.061616+00:00", "trade", 5.1, 200.0]
["2026-09-28T16:40:03.061624+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:40:03.061628+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:40:03.061635+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:40:03.061643+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:40:03.061648+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:40:03.061657+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:40:03.061689+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.062097+00:00", "trade", 5.1, 205.0]
["2026-09-28T16:40:03.062111+00:00", "trade", 5.1, 95.0]
["2026-09-28T16:40:03.062142+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.062187+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.062203+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.062244+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.062292+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.062440+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.062545+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.062579+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.062593+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.062610+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.062793+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.062950+00:00", "trade", 5.095, 100.0]
["2026-09-28T16:40:03.062951+00:00", "trade", 5.095, 100.0]
["2026-09-28T16:40:03.063401+00:00", "trade", 5.095, 200.0]
["2026-09-28T16:40:03.063662+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.063829+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.064029+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.064306+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.065838+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.066306+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.066336+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.066460+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:40:03.066465+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:40:03.066752+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.066802+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.066912+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.067187+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.067200+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.068284+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.140580+00:00", "trade", 5.1, 50.0]
["2026-09-28T16:40:03.141373+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.141380+00:00", "trade", 5.1, 200.0]
["2026-09-28T16:40:03.141388+00:00", "trade", 5.1, 38.0]
["2026-09-28T16:40:03.141742+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.141797+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.141879+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.142750+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.142790+00:00", "trade", 5.1, 72.0]
["2026-09-28T16:40:03.143138+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.149088+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.158985+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.177294+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:40:03.251445+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.251561+00:00", "trade", 5.1, 72.0]
["2026-09-28T16:40:03.251562+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:40:03.251564+00:00", "trade", 5.1, 200.0]
["2026-09-28T16:40:03.251989+00:00", "trade", 5.1, 10.0]
["2026-09-28T16:40:03.251990+00:00", "trade", 5.1, 300.0]
["2026-09-28T16:40:03.251990+00:00", "quote", 5.09, 5.11]
["2026-09-28T16:40:03.252013+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.252061+00:00", "quote", 5.1, 5.1]
["2026-09-28T16:40:03.252068+00:00", "quote", 5.1, 5.1]
["2026-09-28T16:40:03.252096+00:00", "quote", 5.1, 5.1]
["2026-09-28T16:40:03.252107+00:00", "quote", 5.1, 5.1]
["2026-09-28T16:40:03.252187+00:00", "quote", 5.1, 5.1]
["2026-09-28T16:40:03.252216+00:00", "quote", 5.1, 5.1]
["2026-09-28T16:40:03.252255+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:40:03.252264+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.252313+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.252315+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.252338+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.252368+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.252384+00:00", "trade", 5.1, 300.0]
["2026-09-28T16:40:03.252441+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.252484+00:00", "trade", 5.1, 430.0]
["2026-09-28T16:40:03.252649+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.252679+00:00", "trade", 5.105, 100.0]
["2026-09-28T16:40:03.252681+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.252776+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.252789+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.252885+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.252979+00:00", "trade", 5.105, 100.0]
["2026-09-28T16:40:03.253125+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.253424+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.253455+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.253479+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.253967+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.254618+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.254706+00:00", "trade", 5.105, 400.0]
["2026-09-28T16:40:03.593642+00:00", "trade", 5.105, 1000.0]
["2026-09-28T16:40:03.593658+00:00", "trade", 5.11, 100.0]
["2026-09-28T16:40:03.593663+00:00", "trade", 5.11, 100.0]
["2026-09-28T16:40:03.593669+00:00", "trade", 5.11, 100.0]
["2026-09-28T16:40:03.593674+00:00", "trade", 5.11, 100.0]
["2026-09-28T16:40:03.593680+00:00", "trade", 5.11, 100.0]
["2026-09-28T16:40:03.593685+00:00", "trade", 5.11, 100.0]
["2026-09-28T16:40:03.593690+00:00", "trade", 5.11, 400.0]
["2026-09-28T16:40:03.593706+00:00", "trade", 5.11, 200.0]
["2026-09-28T16:40:03.593792+00:00", "trade", 5.105, 100.0]
["2026-09-28T16:40:03.594083+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.594168+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.594460+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.594507+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.594571+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.594888+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.594944+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.595292+00:00", "trade", 5.105, 100.0]
["2026-09-28T16:40:03.595381+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.595668+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.595843+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.596017+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.596049+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.596150+00:00", "trade", 5.105, 400.0]
["2026-09-28T16:40:03.596157+00:00", "trade", 5.105, 100.0]
["2026-09-28T16:40:03.596158+00:00", "trade", 5.105, 300.0]
["2026-09-28T16:40:03.596168+00:00", "trade", 5.11, 72.0]
["2026-09-28T16:40:03.596171+00:00", "trade", 5.11, 200.0]
["2026-09-28T16:40:03.596181+00:00", "trade", 5.11, 400.0]
["2026-09-28T16:40:03.596188+00:00", "trade", 5.105, 100.0]
["2026-09-28T16:40:03.596219+00:00", "trade", 5.105, 100.0]
["2026-09-28T16:40:03.596287+00:00", "trade", 5.11, 100.0]
["2026-09-28T16:40:03.596399+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.596505+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.596579+00:00", "trade", 5.11, 131.0]
["2026-09-28T16:40:03.596606+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.596619+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.596637+00:00", "trade", 5.11, 400.0]
["2026-09-28T16:40:03.596746+00:00", "trade", 5.105, 100.0]
["2026-09-28T16:40:03.596829+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.596900+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.596977+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.597050+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.597109+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.597122+00:00", "trade", 5.1, 37.0]
["2026-09-28T16:40:03.597123+00:00", "trade", 5.1, 200.0]
["2026-09-28T16:40:03.597125+00:00", "trade", 5.1, 200.0]
["2026-09-28T16:40:03.597126+00:00", "trade", 5.1, 1.0]
["2026-09-28T16:40:03.597129+00:00", "trade", 5.1, 77.0]
["2026-09-28T16:40:03.597147+00:00", "trade", 5.1, 27.0]
["2026-09-28T16:40:03.597157+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.597164+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.597170+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.597177+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.597191+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.597198+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.597205+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.597212+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.597218+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.597240+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.597254+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.597389+00:00", "trade", 5.1, 26.0]
["2026-09-28T16:40:03.597389+00:00", "trade", 5.1, 200.0]
["2026-09-28T16:40:03.597400+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.597407+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.597414+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.597421+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.597427+00:00", "trade", 5.1, 200.0]
["2026-09-28T16:40:03.597428+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:40:03.597436+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.597442+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:40:03.597443+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.597450+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.597451+00:00", "trade", 5.1, 26.0]
["2026-09-28T16:40:03.597456+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.597464+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.597471+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.597478+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.597486+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.597493+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.597513+00:00", "trade", 5.105, 800.0]
["2026-09-28T16:40:03.597513+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.597529+00:00", "trade", 5.11, 26.0]
["2026-09-28T16:40:03.597529+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.597545+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.597552+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.597566+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.597576+00:00", "trade", 5.11, 400.0]
["2026-09-28T16:40:03.597579+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.597587+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.597594+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.597607+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.597622+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.597650+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.597678+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.597685+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.597724+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.597729+00:00", "trade", 5.1, 200.0]
["2026-09-28T16:40:03.597737+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.597793+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.597807+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:40:03.597845+00:00", "quote", 5.1, 5.1]
["2026-09-28T16:40:03.597910+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.597932+00:00", "quote", 5.1, 5.1]
["2026-09-28T16:40:03.597940+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.597958+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.597961+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.597998+00:00", "quote", 5.1, 5.1]
["2026-09-28T16:40:03.598035+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.598041+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.598096+00:00", "quote", 5.1, 5.1]
["2026-09-28T16:40:03.598111+00:00", "quote", 5.1, 5.1]
["2026-09-28T16:40:03.598129+00:00", "quote", 5.1, 5.1]
["2026-09-28T16:40:03.598137+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.598148+00:00", "quote", 5.1, 5.1]
["2026-09-28T16:40:03.598166+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.598192+00:00", "quote", 5.1, 5.1]
["2026-09-28T16:40:03.598199+00:00", "quote", 5.1, 5.1]
["2026-09-28T16:40:03.598242+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.598356+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.598404+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.598421+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.598496+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.598559+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.598693+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.598813+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.598824+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.599270+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.599887+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.599898+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.602959+00:00", "trade", 5.11, 100.0]
["2026-09-28T16:40:03.608948+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.613710+00:00", "trade", 5.11, 1100.0]
["2026-09-28T16:40:03.624728+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.624740+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.625544+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.631298+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.631756+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.649775+00:00", "trade", 5.1, 300.0]
["2026-09-28T16:40:03.650322+00:00", "trade", 5.1, 200.0]
["2026-09-28T16:40:03.650331+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:40:03.650755+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.650762+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.650982+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.652144+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.658187+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.698374+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:03.698826+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:06.484167+00:00", "trade", 5.1, 38.0]
["2026-09-28T16:40:06.484169+00:00", "trade", 5.1, 200.0]
["2026-09-28T16:40:06.484170+00:00", "trade", 5.1, 37.0]
["2026-09-28T16:40:06.484171+00:00", "trade", 5.1, 25.0]
["2026-09-28T16:40:06.484193+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:40:06.484857+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:06.484875+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:06.484883+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:06.487734+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:06.540543+00:00", "trade", 5.095, 300.0]
["2026-09-28T16:40:06.563483+00:00", "trade", 5.095, 200.0]
["2026-09-28T16:40:06.563869+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:06.588966+00:00", "trade", 5.1, 700.0]
["2026-09-28T16:40:06.589527+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:06.590019+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:40:06.590791+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:40:06.591493+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:40:06.591746+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:40:06.592272+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:40:06.592790+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:40:06.593443+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:40:06.593658+00:00", "trade", 5.1, 75.0]
["2026-09-28T16:40:06.595563+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:40:06.595938+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:06.595991+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:06.596240+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:40:06.596454+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:40:06.597117+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:40:06.597316+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:40:06.601287+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:40:06.604198+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:40:06.613446+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:40:06.618503+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:40:06.619380+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:06.621420+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:40:06.622202+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:40:06.624059+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:40:06.627189+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:40:06.627394+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:40:06.627521+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:40:06.627970+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:08.108813+00:00", "trade", 5.094, 1201.0]
["2026-09-28T16:40:08.602289+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:08.602653+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:08.603100+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:09.011074+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:09.011092+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:09.013401+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:09.026285+00:00", "trade", 5.1024, 6.0]
["2026-09-28T16:40:09.126648+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:09.127120+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:09.221031+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:09.221477+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:09.322919+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:09.322934+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:09.331537+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:09.433027+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:11.638158+00:00", "trade", 5.1022, 2.0]
["2026-09-28T16:40:11.640370+00:00", "trade", 5.1022, 2.0]
["2026-09-28T16:40:14.928667+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:14.929369+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:14.929375+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:14.930870+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:17.605852+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:17.621260+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:18.031813+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:40:18.070338+00:00", "trade", 5.1, 102.0]
["2026-09-28T16:40:18.539646+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:18.540092+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:22.915980+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:24.564510+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:24.564529+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:24.766704+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:24.794635+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:24.798183+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:26.992518+00:00", "trade", 5.095, 100.0]
["2026-09-28T16:40:26.993954+00:00", "trade", 5.095, 100.0]
["2026-09-28T16:40:26.994919+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:26.994930+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:27.128298+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:27.128307+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:27.128738+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:27.129187+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:28.503046+00:00", "trade", 5.1022, 12.0]
["2026-09-28T16:40:28.505704+00:00", "trade", 5.1022, 4.0]
["2026-09-28T16:40:28.598596+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:28.599078+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:28.599091+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:29.284143+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:29.284610+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:29.386291+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:29.386305+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:29.403654+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:29.404098+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:29.404108+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:29.404557+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:29.419480+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:29.419494+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:29.419949+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:29.420394+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:29.420423+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:29.420850+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:29.420873+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:29.421333+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:29.517873+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:29.517880+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:29.518309+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:29.518767+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:29.621041+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:29.621511+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:29.725665+00:00", "trade", 5.0857, 25.0]
["2026-09-28T16:40:30.007354+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:30.007362+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:30.017586+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:30.018031+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:30.018042+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:30.018493+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:30.018652+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:30.055824+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:40:30.055838+00:00", "trade", 5.1, 200.0]
["2026-09-28T16:40:30.055842+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:40:30.055862+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:30.055884+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:30.056338+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:30.137465+00:00", "trade", 5.1, 200.0]
["2026-09-28T16:40:30.137466+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:40:30.137467+00:00", "trade", 5.1, 67.0]
["2026-09-28T16:40:30.137526+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:30.137533+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:30.137539+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:30.137546+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:30.137567+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:30.137759+00:00", "trade", 5.1, 33.0]
["2026-09-28T16:40:30.137761+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:30.138018+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:30.138144+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:30.138160+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:30.139207+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:30.140492+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:30.143358+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:30.159242+00:00", "trade", 5.095, 100.0]
["2026-09-28T16:40:30.160285+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:30.160730+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:32.180088+00:00", "trade", 5.1021, 1.0]
["2026-09-28T16:40:36.357078+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.305962+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:40:42.307467+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:40:42.307613+00:00", "trade", 5.095, 100.0]
["2026-09-28T16:40:42.308355+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:40:42.309172+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:40:42.309329+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:40:42.309510+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:40:42.309890+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:40:42.310137+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.310186+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.310306+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:40:42.310312+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.310647+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.311066+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.311102+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.311310+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.312245+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.312283+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:40:42.312448+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:40:42.312602+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:40:42.313167+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:40:42.313332+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:40:42.313867+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:40:42.314028+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:40:42.314722+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.314728+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.315243+00:00", "trade", 5.095, 200.0]
["2026-09-28T16:40:42.315789+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.315945+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.316022+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:40:42.316184+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:40:42.316389+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.316433+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.316449+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.316872+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.317336+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.317899+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.318342+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.321243+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.321723+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.323134+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:40:42.323292+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:40:42.328256+00:00", "trade", 5.1, 25.0]
["2026-09-28T16:40:42.328711+00:00", "trade", 5.095, 100.0]
["2026-09-28T16:40:42.355528+00:00", "trade", 5.1, 400.0]
["2026-09-28T16:40:42.355543+00:00", "trade", 5.095, 100.0]
["2026-09-28T16:40:42.355682+00:00", "trade", 5.095, 300.0]
["2026-09-28T16:40:42.355720+00:00", "trade", 5.1, 1000.0]
["2026-09-28T16:40:42.355753+00:00", "trade", 5.1, 400.0]
["2026-09-28T16:40:42.355787+00:00", "trade", 5.095, 100.0]
["2026-09-28T16:40:42.355843+00:00", "trade", 5.1, 250.0]
["2026-09-28T16:40:42.355857+00:00", "trade", 5.1, 1000.0]
["2026-09-28T16:40:42.355923+00:00", "trade", 5.095, 100.0]
["2026-09-28T16:40:42.355956+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.355971+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.355977+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.355988+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:40:42.356054+00:00", "trade", 5.0975, 1000.0]
["2026-09-28T16:40:42.356104+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:40:42.356167+00:00", "trade", 5.095, 100.0]
["2026-09-28T16:40:42.356169+00:00", "trade", 5.1, 250.0]
["2026-09-28T16:40:42.356222+00:00", "trade", 5.1, 250.0]
["2026-09-28T16:40:42.356270+00:00", "trade", 5.1, 150.0]
["2026-09-28T16:40:42.356281+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.356338+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.356355+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.356368+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:40:42.356473+00:00", "trade", 5.1, 400.0]
["2026-09-28T16:40:42.356528+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.356762+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.357017+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.357447+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.358701+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.358899+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.360167+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.365010+00:00", "trade", 5.1, 200.0]
["2026-09-28T16:40:42.366495+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.366773+00:00", "trade", 5.1, 200.0]
["2026-09-28T16:40:42.366945+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.368039+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.368194+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:40:42.369299+00:00", "trade", 5.09, 100.0]
["2026-09-28T16:40:42.369316+00:00", "trade", 5.09, 100.0]
["2026-09-28T16:40:42.370867+00:00", "trade", 5.09, 89.0]
["2026-09-28T16:40:42.372540+00:00", "trade", 5.09, 11.0]
["2026-09-28T16:40:42.377937+00:00", "trade", 5.1, 5200.0]
["2026-09-28T16:40:42.379216+00:00", "trade", 5.1, 5200.0]
["2026-09-28T16:40:42.408224+00:00", "trade", 5.0925, 100.0]
["2026-09-28T16:40:42.409161+00:00", "trade", 5.0925, 100.0]
["2026-09-28T16:40:42.411106+00:00", "trade", 5.09, 200.0]
["2026-09-28T16:40:42.411244+00:00", "trade", 5.0925, 100.0]
["2026-09-28T16:40:42.411288+00:00", "trade", 5.09, 200.0]
["2026-09-28T16:40:42.412047+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.412212+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.412409+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.412922+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.413028+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.413125+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.413242+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.413361+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.414905+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.415351+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.422184+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.422633+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.423073+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.423082+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.423523+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.454590+00:00", "trade", 5.09, 500.0]
["2026-09-28T16:40:42.455481+00:00", "trade", 5.09, 500.0]
["2026-09-28T16:40:42.455481+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.455540+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.455541+00:00", "trade", 5.09, 100.0]
["2026-09-28T16:40:42.455542+00:00", "trade", 5.09, 100.0]
["2026-09-28T16:40:42.455543+00:00", "trade", 5.09, 100.0]
["2026-09-28T16:40:42.455545+00:00", "trade", 5.09, 38.0]
["2026-09-28T16:40:42.455609+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.455616+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.455629+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.455636+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.455829+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.455842+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.455873+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.455894+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.455931+00:00", "trade", 5.09, 200.0]
["2026-09-28T16:40:42.455932+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.455933+00:00", "quote", 5.08, 5.1]
["2026-09-28T16:40:42.455988+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.455999+00:00", "quote", 5.09, 5.09]
["2026-09-28T16:40:42.456014+00:00", "quote", 5.09, 5.09]
["2026-09-28T16:40:42.456021+00:00", "quote", 5.09, 5.09]
["2026-09-28T16:40:42.456034+00:00", "quote", 5.09, 5.09]
["2026-09-28T16:40:42.456041+00:00", "quote", 5.09, 5.09]
["2026-09-28T16:40:42.456048+00:00", "quote", 5.09, 5.09]
["2026-09-28T16:40:42.456054+00:00", "quote", 5.09, 5.09]
["2026-09-28T16:40:42.456067+00:00", "quote", 5.09, 5.09]
["2026-09-28T16:40:42.456074+00:00", "quote", 5.09, 5.09]
["2026-09-28T16:40:42.456190+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.456261+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.456666+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.456703+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.456724+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.456884+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.456966+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.457029+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.457066+00:00", "trade", 5.09, 6.0]
["2026-09-28T16:40:42.457456+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.457593+00:00", "trade", 5.085, 200.0]
["2026-09-28T16:40:42.457609+00:00", "trade", 5.085, 100.0]
["2026-09-28T16:40:42.457857+00:00", "trade", 5.08, 100.0]
["2026-09-28T16:40:42.458048+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.458616+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.458645+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.458668+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.459795+00:00", "trade", 5.085, 300.0]
["2026-09-28T16:40:42.459998+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.460448+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.460811+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.462285+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.462600+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.463298+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.466210+00:00", "trade", 5.085, 200.0]
["2026-09-28T16:40:42.466324+00:00", "trade", 5.085, 100.0]
["2026-09-28T16:40:42.466741+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.467011+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.467091+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.469101+00:00", "trade", 5.085, 100.0]
["2026-09-28T16:40:42.485917+00:00", "trade", 5.08, 100.0]
["2026-09-28T16:40:42.486936+00:00", "trade", 5.0877, 31.0]
["2026-09-28T16:40:42.506143+00:00", "trade", 5.095, 100.0]
["2026-09-28T16:40:42.507368+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.507469+00:00", "trade", 5.085, 600.0]
["2026-09-28T16:40:42.509182+00:00", "trade", 5.085, 100.0]
["2026-09-28T16:40:42.509789+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.510235+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.520266+00:00", "trade", 5.085, 100.0]
["2026-09-28T16:40:42.521104+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.547134+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.547586+00:00", "trade", 5.085, 200.0]
["2026-09-28T16:40:42.548087+00:00", "trade", 5.09, 100.0]
["2026-09-28T16:40:42.548512+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.548520+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.548526+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.548533+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.548543+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.548607+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.549066+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.549073+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.549243+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.549693+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.549702+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.550153+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.551564+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.551793+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.561618+00:00", "trade", 5.085, 100.0]
["2026-09-28T16:40:42.563849+00:00", "trade", 5.085, 100.0]
["2026-09-28T16:40:42.627587+00:00", "trade", 5.0895, 300.0]
["2026-09-28T16:40:42.630398+00:00", "trade", 5.09, 46.0]
["2026-09-28T16:40:42.630399+00:00", "trade", 5.09, 46.0]
["2026-09-28T16:40:42.630400+00:00", "trade", 5.09, 100.0]
["2026-09-28T16:40:42.630402+00:00", "trade", 5.09, 39.0]
["2026-09-28T16:40:42.630405+00:00", "trade", 5.09, 200.0]
["2026-09-28T16:40:42.630460+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.630474+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.630480+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.630487+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.630501+00:00", "trade", 5.09, 5.0]
["2026-09-28T16:40:42.630515+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.630529+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.630536+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.630542+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.630556+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.630570+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.630577+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.630583+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.630590+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.630639+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.630646+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.630653+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.630666+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.630676+00:00", "trade", 5.09, 104.0]
["2026-09-28T16:40:42.630786+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.630789+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.630882+00:00", "trade", 5.09, 46.0]
["2026-09-28T16:40:42.630882+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.630884+00:00", "trade", 5.09, 100.0]
["2026-09-28T16:40:42.630885+00:00", "trade", 5.09, 54.0]
["2026-09-28T16:40:42.630890+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.630903+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.630910+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.630916+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.630951+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.630958+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.630972+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.630979+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.630996+00:00", "trade", 5.09, 200.0]
["2026-09-28T16:40:42.630997+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:40:42.630998+00:00", "trade", 5.09, 200.0]
["2026-09-28T16:40:42.631020+00:00", "quote", 5.09, 5.09]
["2026-09-28T16:40:42.631072+00:00", "quote", 5.09, 5.09]
["2026-09-28T16:40:42.631076+00:00", "trade", 5.09, 1.0]
["2026-09-28T16:40:42.631085+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.631088+00:00", "trade", 5.09, 100.0]
["2026-09-28T16:40:42.631102+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.631119+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.631133+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.631140+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.631147+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.631180+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.631376+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.631506+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.631600+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.633736+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:40:42.633744+00:00", "trade", 5.1, 500.0]
["2026-09-28T16:40:42.633749+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:40:42.633750+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.633754+00:00", "trade", 5.1, 200.0]
["2026-09-28T16:40:42.635540+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.635568+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.635612+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.635737+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.654246+00:00", "trade", 5.09, 100.0]
["2026-09-28T16:40:42.654283+00:00", "trade", 5.08, 100.0]
["2026-09-28T16:40:42.655112+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.655136+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.731770+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.731792+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.732047+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.732065+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.732072+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.732114+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.732263+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.732279+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.732285+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.732706+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.733139+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.733634+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.733668+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.734070+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.734328+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.734825+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.734850+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.735275+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.735773+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.735782+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.737776+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.741731+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.750296+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.750776+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.750791+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.751223+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.751712+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.751722+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.752146+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.752630+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.752638+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.752647+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.753069+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.753564+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.753573+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.753993+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.754486+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.757766+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.758370+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.758397+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.758890+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.759266+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.760099+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.760528+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.760581+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.760614+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.760686+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.760747+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.761171+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.765169+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.766504+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.766771+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.766812+00:00", "quote", 5.08, 5.1]
["2026-09-28T16:40:42.766935+00:00", "trade", 5.09, 100.0]
["2026-09-28T16:40:42.766938+00:00", "quote", 5.08, 5.1]
["2026-09-28T16:40:42.766963+00:00", "quote", 5.08, 5.1]
["2026-09-28T16:40:42.766989+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.767743+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.767754+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.767766+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.767817+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.767832+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.767857+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.767883+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.767942+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.767999+00:00", "quote", 5.08, 5.1]
["2026-09-28T16:40:42.768061+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.768117+00:00", "quote", 5.08, 5.1]
["2026-09-28T16:40:42.768224+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.768227+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.768270+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.768278+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.768285+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.768319+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.768408+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.768415+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.768430+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.768465+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.768509+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.769412+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.803982+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.804427+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:42.976490+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:43.628519+00:00", "trade", 5.095, 4.0]
["2026-09-28T16:40:43.629568+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:43.630156+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:43.630660+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:43.630670+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:43.631268+00:00", "quote", 5.08, 5.1]
["2026-09-28T16:40:43.631338+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:43.631348+00:00", "quote", 5.08, 5.1]
["2026-09-28T16:40:43.631363+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:43.631471+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:43.631502+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:43.631528+00:00", "quote", 5.08, 5.1]
["2026-09-28T16:40:43.631559+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:43.631569+00:00", "quote", 5.08, 5.1]
["2026-09-28T16:40:43.631592+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:43.631654+00:00", "quote", 5.08, 5.1]
["2026-09-28T16:40:43.631721+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:43.631762+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:43.631769+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:43.631802+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:43.631825+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:43.631905+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:43.631927+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:43.631970+00:00", "quote", 5.08, 5.1]
["2026-09-28T16:40:43.631994+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:43.632023+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:43.632070+00:00", "quote", 5.08, 5.1]
["2026-09-28T16:40:43.632091+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:43.632141+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:43.632185+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:43.632188+00:00", "quote", 5.08, 5.1]
["2026-09-28T16:40:43.632214+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:43.632241+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:43.632248+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:43.632252+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:43.632278+00:00", "quote", 5.08, 5.1]
["2026-09-28T16:40:43.632370+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:43.632382+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:43.632446+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:43.632460+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:43.632536+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:43.632598+00:00", "quote", 5.08, 5.1]
["2026-09-28T16:40:43.632624+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:43.632649+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:43.632764+00:00", "trade", 5.09, 200.0]
["2026-09-28T16:40:43.632786+00:00", "quote", 5.08, 5.1]
["2026-09-28T16:40:43.632805+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:43.632824+00:00", "quote", 5.08, 5.1]
["2026-09-28T16:40:43.632828+00:00", "quote", 5.08, 5.1]
["2026-09-28T16:40:43.632852+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:43.632893+00:00", "quote", 5.08, 5.1]
["2026-09-28T16:40:43.632905+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:43.632916+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:43.632970+00:00", "quote", 5.08, 5.1]
["2026-09-28T16:40:43.632987+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:43.633033+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:43.633044+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:43.633205+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:43.735292+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:43.755886+00:00", "trade", 5.1, 234.0]
["2026-09-28T16:40:43.755894+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:40:43.755899+00:00", "trade", 5.1, 400.0]
["2026-09-28T16:40:43.755904+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:40:43.755912+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:40:43.755927+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:43.756382+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:43.756401+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:43.757182+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:43.757549+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:40:43.757620+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:43.757634+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:43.757645+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:43.757976+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:43.758001+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:43.759296+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:43.760055+00:00", "trade", 5.1, 50.0]
["2026-09-28T16:40:43.831308+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:43.831759+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:43.860605+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:43.861502+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:43.861946+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:44.633754+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:44.634493+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:44.635476+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:44.683462+00:00", "trade", 5.095, 8.0]
["2026-09-28T16:40:44.684207+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:53.552052+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:53.557918+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:53.557925+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:53.559530+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:53.559981+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:53.560199+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:53.560665+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:54.346715+00:00", "trade", 5.0975, 100.0]
["2026-09-28T16:40:54.349961+00:00", "trade", 5.095, 100.0]
["2026-09-28T16:40:54.350659+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:54.351281+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:54.918438+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:54.918454+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:54.918465+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:54.918905+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:55.027369+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:56.057355+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:56.057381+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:56.058061+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:40:56.058116+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:41:02.999604+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:41:07.893409+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:41:09.025857+00:00", "trade", 5.0969, 10.0]
["2026-09-28T16:41:13.120639+00:00", "trade", 5.095, 100.0]
["2026-09-28T16:41:14.323904+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:41:14.326146+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:41:14.331993+00:00", "trade", 5.1, 50.0]
["2026-09-28T16:41:14.358225+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:41:14.423733+00:00", "trade", 5.1, 16.0]
["2026-09-28T16:41:14.549628+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:41:14.602611+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:41:15.359688+00:00", "trade", 5.095, 100.0]
["2026-09-28T16:41:15.447689+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:41:21.873059+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:41:22.171173+00:00", "trade", 5.099, 1.0]
["2026-09-28T16:41:22.909111+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:41:24.021294+00:00", "trade", 5.1, 250.0]
["2026-09-28T16:41:24.024060+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:41:24.086174+00:00", "trade", 5.0946, 20.0]
["2026-09-28T16:41:24.160480+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:41:24.162782+00:00", "trade", 5.1, 116.0]
["2026-09-28T16:41:24.171228+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:41:24.175179+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:41:24.267189+00:00", "trade", 5.0947, 1.0]
["2026-09-28T16:41:24.859254+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:41:25.023321+00:00", "trade", 5.095, 100.0]
["2026-09-28T16:41:25.176587+00:00", "trade", 5.095, 100.0]
["2026-09-28T16:41:34.260405+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:41:34.265904+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:41:39.372045+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:41:39.372109+00:00", "trade", 5.1, 200.0]
["2026-09-28T16:41:40.216367+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:41:40.484676+00:00", "trade", 5.095, 100.0]
["2026-09-28T16:41:40.509088+00:00", "trade", 5.1, 50.0]
["2026-09-28T16:41:40.522439+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:41:40.525724+00:00", "trade", 5.1, 75.0]
["2026-09-28T16:41:40.526415+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:41:45.157336+00:00", "trade", 5.1, 2.0]
["2026-09-28T16:41:45.157338+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:41:45.181436+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:41:45.200446+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:41:48.224805+00:00", "trade", 5.095, 100.0]
["2026-09-28T16:41:48.248484+00:00", "trade", 5.095, 2.0]
["2026-09-28T16:41:48.248495+00:00", "trade", 5.095, 100.0]
["2026-09-28T16:41:48.249533+00:00", "trade", 5.095, 2.0]
["2026-09-28T16:41:48.250189+00:00", "trade", 5.1, 200.0]
["2026-09-28T16:41:48.317548+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:41:48.318229+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:41:48.319084+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:41:48.319570+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:41:48.319994+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:41:48.320054+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:41:48.320507+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:41:48.320696+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:41:48.321205+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:41:48.321611+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:41:48.321667+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:41:48.322002+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:41:48.322060+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:41:48.322949+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:41:48.330645+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:41:48.353156+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:41:51.313416+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:41:51.317785+00:00", "trade", 5.1, 11.0]
["2026-09-28T16:41:51.320620+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:41:51.321041+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:41:51.321273+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:41:51.322752+00:00", "trade", 5.095, 100.0]
["2026-09-28T16:41:51.323114+00:00", "trade", 5.1, 89.0]
["2026-09-28T16:41:51.323213+00:00", "trade", 5.095, 175.0]
["2026-09-28T16:41:51.326015+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:41:51.338163+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:41:53.198010+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:41:53.198500+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:41:53.213985+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:41:53.213999+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:41:54.072240+00:00", "trade", 5.0988, 4.0]
["2026-09-28T16:41:54.073053+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:41:54.073511+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:41:55.245761+00:00", "trade", 5.0989, 1.0]
["2026-09-28T16:41:55.247322+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:42:00.760568+00:00", "trade", 5.095, 1.0]
["2026-09-28T16:42:03.020460+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:42:03.020467+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:42:03.966312+00:00", "trade", 5.0991, 25.0]
["2026-09-28T16:42:03.967578+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:42:03.968034+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:42:05.072623+00:00", "trade", 5.099, 9.0]
["2026-09-28T16:42:05.072824+00:00", "trade", 5.099, 57.0]
["2026-09-28T16:42:05.076917+00:00", "trade", 5.095, 100.0]
["2026-09-28T16:42:06.038287+00:00", "trade", 5.095, 100.0]
["2026-09-28T16:42:06.039725+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:42:06.040193+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:42:08.519953+00:00", "trade", 5.095, 100.0]
["2026-09-28T16:42:08.917279+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:42:08.917555+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:42:08.917779+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:42:08.919213+00:00", "trade", 5.1, 50.0]
["2026-09-28T16:42:08.919287+00:00", "trade", 5.1, 181.0]
["2026-09-28T16:42:08.919486+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:42:08.919660+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:42:08.919667+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:42:08.919912+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:42:08.920370+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:42:08.920836+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:42:08.921698+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:42:08.923164+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:42:08.923620+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:42:08.927217+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:42:09.019882+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:42:09.020349+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:42:09.020356+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:42:10.295821+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:42:10.296285+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:42:10.296292+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:42:10.324070+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:42:10.324085+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:42:10.329293+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:42:10.434145+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:42:10.981005+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:42:10.981012+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:42:14.151344+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:42:15.496078+00:00", "trade", 5.095, 2.0]
["2026-09-28T16:42:15.986049+00:00", "trade", 5.0971, 3.0]
["2026-09-28T16:42:18.021137+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:42:18.021605+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:42:18.021837+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:42:18.022303+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:42:22.606172+00:00", "trade", 5.099, 18.0]
["2026-09-28T16:42:28.326042+00:00", "trade", 5.0986, 2.0]
["2026-09-28T16:42:28.660735+00:00", "trade", 5.09, 46.0]
["2026-09-28T16:42:28.660736+00:00", "trade", 5.09, 200.0]
["2026-09-28T16:42:28.660738+00:00", "trade", 5.09, 54.0]
["2026-09-28T16:42:28.660740+00:00", "trade", 5.09, 17.0]
["2026-09-28T16:42:28.660743+00:00", "trade", 5.09, 200.0]
["2026-09-28T16:42:28.660743+00:00", "trade", 5.09, 25.0]
["2026-09-28T16:42:28.660745+00:00", "trade", 5.09, 100.0]
["2026-09-28T16:42:28.660763+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:42:28.660769+00:00", "trade", 5.09, 100.0]
["2026-09-28T16:42:28.660777+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:42:28.660785+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:42:28.660792+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:42:28.660798+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:42:28.660804+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:42:28.660811+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:42:28.660817+00:00", "trade", 5.09, 100.0]
["2026-09-28T16:42:28.660818+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:42:28.660825+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:42:28.660826+00:00", "trade", 5.09, 2.0]
["2026-09-28T16:42:28.660828+00:00", "trade", 5.09, 200.0]
["2026-09-28T16:42:28.660839+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:42:28.660852+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:42:28.660859+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:42:28.660865+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:42:28.660909+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:42:28.660949+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:42:28.660968+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:42:28.660975+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:42:28.660981+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:42:28.660989+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:42:28.661005+00:00", "trade", 5.09, 200.0]
["2026-09-28T16:42:28.661031+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:42:28.661038+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:42:28.661062+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:42:28.661127+00:00", "trade", 5.09, 300.0]
["2026-09-28T16:42:28.661129+00:00", "trade", 5.09, 100.0]
["2026-09-28T16:42:28.661129+00:00", "quote", 5.08, 5.1]
["2026-09-28T16:42:28.661149+00:00", "quote", 5.08, 5.1]
["2026-09-28T16:42:28.661165+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:28.661219+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:28.661227+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:28.661233+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:28.661247+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:28.661297+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:28.661305+00:00", "quote", 5.09, 5.09]
["2026-09-28T16:42:28.661326+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:28.661330+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:28.661343+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:28.661350+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:28.661581+00:00", "trade", 5.09, 15.0]
["2026-09-28T16:42:28.661623+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:28.661644+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:28.661654+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:28.661780+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:28.661835+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:28.661855+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:28.661958+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:28.661974+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:28.661981+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:28.662014+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:28.662103+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:28.663169+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:28.663444+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:28.663614+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:28.682869+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:28.692181+00:00", "trade", 5.085, 300.0]
["2026-09-28T16:42:28.692717+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:28.692750+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:28.692883+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:28.693167+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:28.693193+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:28.693329+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:28.698247+00:00", "trade", 5.085, 100.0]
["2026-09-28T16:42:28.698313+00:00", "trade", 5.085, 100.0]
["2026-09-28T16:42:28.713325+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:28.762229+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:28.777566+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:28.777669+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:28.777689+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:28.778146+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:28.778609+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:29.220616+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:29.700427+00:00", "trade", 5.085, 100.0]
["2026-09-28T16:42:30.778061+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:31.625507+00:00", "trade", 5.0986, 10.0]
["2026-09-28T16:42:32.999546+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:33.302482+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:35.998770+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:36.301352+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:37.155012+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:37.155471+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:37.975967+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:37.976423+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:38.596109+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:38.947583+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:38.947601+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:42.586629+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:47.156396+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:47.165339+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:47.256513+00:00", "trade", 5.085, 100.0]
["2026-09-28T16:42:47.257560+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:47.257572+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:47.258016+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:47.258057+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:47.499959+00:00", "trade", 5.085, 2.0]
["2026-09-28T16:42:48.554202+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:48.656868+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:49.632024+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:49.632031+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:49.632486+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:49.632493+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:49.632942+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:49.632950+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:50.545149+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:50.916468+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:50.916479+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:51.816922+00:00", "trade", 5.0961, 12.0]
["2026-09-28T16:42:54.596013+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:54.596486+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:56.811072+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:42:59.556171+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:43:06.914978+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:43:14.002807+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:43:14.002828+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:43:14.003262+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:43:18.153337+00:00", "trade", 5.085, 1.0]
["2026-09-28T16:43:18.375814+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:43:20.121684+00:00", "trade", 5.08, 100.0]
["2026-09-28T16:43:20.122141+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:43:20.122156+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:43:20.122164+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:43:20.122192+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:43:20.122335+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:43:20.122816+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:43:20.144699+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:43:20.145132+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:43:20.629708+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:43:21.419361+00:00", "trade", 5.0985, 405.0]
["2026-09-28T16:43:21.428817+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:43:21.429277+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:43:27.567045+00:00", "trade", 5.0883, 7.0]
["2026-09-28T16:43:27.568970+00:00", "trade", 5.0883, 1.0]
["2026-09-28T16:43:27.569765+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:43:27.570125+00:00", "trade", 5.0883, 2.0]
["2026-09-28T16:43:27.570242+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:43:27.572068+00:00", "trade", 5.0883, 5.0]
["2026-09-28T16:43:30.241091+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:43:33.399185+00:00", "trade", 5.0985, 15.0]
["2026-09-28T16:43:33.400085+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:43:39.379343+00:00", "trade", 5.08, 100.0]
["2026-09-28T16:43:39.379758+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:43:39.379770+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:43:39.379778+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:43:39.379821+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:43:39.383271+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:43:39.408653+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:43:39.409087+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:43:39.409111+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:43:43.738750+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:43:48.744301+00:00", "trade", 5.085, 2.0]
["2026-09-28T16:43:49.379998+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:43:49.403509+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:43:49.632218+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:43:57.074896+00:00", "trade", 5.0985, 11.0]
["2026-09-28T16:44:00.927626+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:44:01.936025+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:44:01.936032+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:44:01.936572+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:44:01.936765+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:44:01.936845+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:44:01.937267+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:44:01.937313+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:44:01.937488+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:44:01.957673+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:44:02.301969+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:44:02.530560+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:44:05.260769+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:44:05.261793+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:44:05.261884+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:44:05.261953+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:44:05.262367+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:44:05.262407+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:44:05.263000+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:44:05.368812+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:44:06.143235+00:00", "trade", 5.0985, 100.0]
["2026-09-28T16:44:06.144044+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:44:06.366907+00:00", "trade", 5.08, 15.0]
["2026-09-28T16:44:06.366909+00:00", "trade", 5.08, 85.0]
["2026-09-28T16:44:06.367512+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:44:06.367620+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:44:06.367630+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:44:06.367664+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:44:06.368067+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:44:06.427881+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:44:07.285058+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:44:07.285545+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:44:09.027896+00:00", "trade", 5.0985, 22.0]
["2026-09-28T16:44:10.005897+00:00", "trade", 5.0991, 6.0]
["2026-09-28T16:44:11.892780+00:00", "trade", 5.0991, 100.0]
["2026-09-28T16:44:19.295175+00:00", "trade", 5.085, 1.0]
["2026-09-28T16:44:19.360115+00:00", "trade", 5.085, 1.0]
["2026-09-28T16:44:20.966258+00:00", "trade", 5.0985, 5.0]
["2026-09-28T16:44:30.621283+00:00", "trade", 5.08, 100.0]
["2026-09-28T16:44:30.621305+00:00", "trade", 5.08, 15.0]
["2026-09-28T16:44:30.621306+00:00", "trade", 5.08, 100.0]
["2026-09-28T16:44:30.621308+00:00", "trade", 5.08, 200.0]
["2026-09-28T16:44:30.621309+00:00", "trade", 5.08, 100.0]
["2026-09-28T16:44:30.621341+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:44:30.621348+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:44:30.621355+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:44:30.621362+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:44:30.621369+00:00", "trade", 5.08, 200.0]
["2026-09-28T16:44:30.621369+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:44:30.621383+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:44:30.621390+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:44:30.621396+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:44:30.621410+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:44:30.621417+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:44:30.621423+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:44:30.621540+00:00", "trade", 5.08, 200.0]
["2026-09-28T16:44:30.621547+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:44:30.621554+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:44:30.621575+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:44:30.621578+00:00", "trade", 5.08, 100.0]
["2026-09-28T16:44:30.621582+00:00", "trade", 5.08, 100.0]
["2026-09-28T16:44:30.621582+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:44:30.621589+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:44:30.621596+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:44:30.621602+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:44:30.621609+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:44:30.621616+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:44:30.621623+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:44:30.621666+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:44:30.621673+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:44:30.621708+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:44:30.621763+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:44:30.621770+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:44:30.621777+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:44:30.621815+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:44:30.621869+00:00", "trade", 5.08, 12.0]
["2026-09-28T16:44:30.621870+00:00", "trade", 5.08, 100.0]
["2026-09-28T16:44:30.621875+00:00", "trade", 5.08, 100.0]
["2026-09-28T16:44:30.621877+00:00", "trade", 5.08, 20.0]
["2026-09-28T16:44:30.621877+00:00", "trade", 5.08, 300.0]
["2026-09-28T16:44:30.621878+00:00", "quote", 5.07, 5.09]
["2026-09-28T16:44:30.621900+00:00", "quote", 5.07, 5.09]
["2026-09-28T16:44:30.621908+00:00", "quote", 5.07, 5.09]
["2026-09-28T16:44:30.621921+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:30.621936+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:30.621946+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:30.621952+00:00", "quote", 5.08, 5.08]
["2026-09-28T16:44:30.621962+00:00", "quote", 5.08, 5.08]
["2026-09-28T16:44:30.621968+00:00", "quote", 5.08, 5.08]
["2026-09-28T16:44:30.621983+00:00", "quote", 5.08, 5.08]
["2026-09-28T16:44:30.621989+00:00", "quote", 5.08, 5.08]
["2026-09-28T16:44:30.621995+00:00", "quote", 5.08, 5.08]
["2026-09-28T16:44:30.622002+00:00", "quote", 5.08, 5.08]
["2026-09-28T16:44:30.622008+00:00", "trade", 5.08, 300.0]
["2026-09-28T16:44:30.622009+00:00", "quote", 5.08, 5.08]
["2026-09-28T16:44:30.622010+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:30.622021+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:30.622076+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:30.622117+00:00", "trade", 5.08, 10.0]
["2026-09-28T16:44:30.622373+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:30.622377+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:30.622401+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:30.622438+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:30.622498+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:30.622775+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:30.622790+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:30.622827+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:30.622882+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:30.624881+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:30.625328+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:30.626333+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:30.628462+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:30.632152+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:30.632161+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:30.632288+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:30.632471+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:30.632950+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:30.632967+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:30.632983+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:30.632993+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:30.633401+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:30.638321+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:30.638784+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:30.642449+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:30.658875+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:30.658899+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:30.661077+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:30.669211+00:00", "trade", 5.075, 12.0]
["2026-09-28T16:44:30.669261+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:30.672205+00:00", "trade", 5.075, 125.0]
["2026-09-28T16:44:30.672906+00:00", "trade", 5.075, 125.0]
["2026-09-28T16:44:30.692446+00:00", "trade", 5.075, 100.0]
["2026-09-28T16:44:30.692449+00:00", "trade", 5.075, 100.0]
["2026-09-28T16:44:30.692577+00:00", "trade", 5.075, 300.0]
["2026-09-28T16:44:30.694150+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:30.694599+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:30.706582+00:00", "trade", 5.075, 100.0]
["2026-09-28T16:44:30.706677+00:00", "trade", 5.075, 100.0]
["2026-09-28T16:44:30.719182+00:00", "trade", 5.075, 100.0]
["2026-09-28T16:44:30.751479+00:00", "trade", 5.075, 3.0]
["2026-09-28T16:44:30.844867+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:30.849003+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:30.849018+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:30.849462+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:30.952900+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:30.965468+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:30.965912+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:31.066145+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:31.066151+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:31.092188+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:31.092626+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:31.198316+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:31.198330+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:31.622036+00:00", "trade", 5.075, 200.0]
["2026-09-28T16:44:31.646883+00:00", "trade", 5.0782, 4.0]
["2026-09-28T16:44:32.946170+00:00", "trade", 5.0974, 28.0]
["2026-09-28T16:44:34.790393+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:34.790844+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:34.791312+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:35.061967+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:35.062184+00:00", "trade", 5.075, 28.0]
["2026-09-28T16:44:35.621728+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:35.629144+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:35.629634+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:35.630087+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:35.630549+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:36.052799+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:36.052828+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:36.054058+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:36.054275+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:36.054474+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:38.017647+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:38.018136+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:38.018887+00:00", "trade", 5.08, 100.0]
["2026-09-28T16:44:38.018975+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:38.019319+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:38.019337+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:38.019832+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:38.020291+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:38.030615+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:38.465355+00:00", "trade", 5.0782, 2.0]
["2026-09-28T16:44:41.085455+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:41.085474+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:41.105289+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:42.152786+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:42.186638+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:42.306229+00:00", "trade", 5.075, 200.0]
["2026-09-28T16:44:42.308251+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:43.307690+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:45.148059+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:45.152970+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:47.021628+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:48.147241+00:00", "trade", 5.0973, 21.0]
["2026-09-28T16:44:48.159776+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:48.327745+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:48.501858+00:00", "trade", 5.0986, 100.0]
["2026-09-28T16:44:53.035794+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:53.126331+00:00", "trade", 5.0973, 1.0]
["2026-09-28T16:44:54.460697+00:00", "trade", 5.075, 26.0]
["2026-09-28T16:44:55.485944+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:55.488636+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:55.489086+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:44:55.544729+00:00", "trade", 5.08, 100.0]
["2026-09-28T16:44:55.544760+00:00", "trade", 5.08, 1.0]
["2026-09-28T16:44:55.544824+00:00", "trade", 5.08, 1.0]
["2026-09-28T16:44:55.544884+00:00", "trade", 5.08, 32.0]
["2026-09-28T16:44:55.577939+00:00", "trade", 5.08, 36.0]
["2026-09-28T16:44:57.332269+00:00", "trade", 5.075, 100.0]
["2026-09-28T16:45:00.072715+00:00", "trade", 5.0972, 2.0]
["2026-09-28T16:45:00.845876+00:00", "trade", 5.0986, 20.0]
["2026-09-28T16:45:04.344203+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:04.344231+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:07.817381+00:00", "trade", 5.075, 1.0]
["2026-09-28T16:45:07.983482+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:07.983509+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:07.984256+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:14.507741+00:00", "trade", 5.0986, 137.0]
["2026-09-28T16:45:18.527389+00:00", "trade", 5.0947, 40.0]
["2026-09-28T16:45:19.353116+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:19.353566+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:21.649807+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:21.650261+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:21.650718+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:24.074144+00:00", "trade", 5.075, 100.0]
["2026-09-28T16:45:24.740842+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:24.741298+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:24.869968+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:24.869978+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:24.869986+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:25.973053+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:25.973077+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:25.973745+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:25.973759+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:25.973798+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:25.974194+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:25.974659+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:25.975120+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:25.975552+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:26.741032+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:26.741486+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:26.741497+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:26.741946+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:26.741954+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:26.742405+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:27.010632+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:27.010640+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:27.988115+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:27.988334+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:28.001181+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:28.001329+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:28.169563+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:28.172515+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:28.190370+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:28.526611+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:28.622438+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:28.805471+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:28.855783+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:28.948797+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:28.972345+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:28.972970+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:28.997054+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:29.032374+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:29.051324+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:29.110850+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:29.182324+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:31.221359+00:00", "trade", 5.075, 27.0]
["2026-09-28T16:45:31.223979+00:00", "trade", 5.075, 100.0]
["2026-09-28T16:45:31.225758+00:00", "trade", 5.075, 100.0]
["2026-09-28T16:45:31.667020+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:31.667459+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:31.668278+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:31.668728+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:31.682478+00:00", "trade", 5.075, 1.0]
["2026-09-28T16:45:31.683433+00:00", "trade", 5.078, 47.0]
["2026-09-28T16:45:33.443115+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:33.443183+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:33.443626+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:33.544211+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:34.361578+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:34.362051+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:38.731408+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:38.731878+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:38.732389+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:38.732841+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:38.733291+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:39.050946+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:39.057448+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:39.057903+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:39.062992+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:39.063437+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:40.387249+00:00", "trade", 5.0767, 4.0]
["2026-09-28T16:45:40.388420+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:40.388865+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:40.389101+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:40.389124+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:40.389615+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:40.389976+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:40.389995+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:40.390450+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:40.502852+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:40.503306+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:40.503321+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:40.503683+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:40.503748+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:41.383799+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:41.384245+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:41.386904+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:41.387253+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:42.153759+00:00", "trade", 5.0945, 34.0]
["2026-09-28T16:45:42.418312+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:42.426334+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:42.426346+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:42.426693+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:42.431781+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:42.432246+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:43.627851+00:00", "trade", 5.075, 3.0]
["2026-09-28T16:45:43.876846+00:00", "trade", 5.0899, 167.0]
["2026-09-28T16:45:44.275258+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:44.275268+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:44.275704+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:44.275766+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:44.276144+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:44.276222+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:44.276676+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:44.597848+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:44.598335+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:44.598789+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:45.076138+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:45.076580+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:45.626868+00:00", "trade", 5.0771, 2.0]
["2026-09-28T16:45:45.630113+00:00", "trade", 5.0771, 12.0]
["2026-09-28T16:45:47.475883+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:47.476355+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:50.701280+00:00", "trade", 5.075, 100.0]
["2026-09-28T16:45:50.702279+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:50.702740+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:50.703191+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:51.205318+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:51.205761+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:51.206633+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:54.442751+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:54.443194+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:54.443311+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:55.014087+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:55.016879+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:55.115967+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:45:55.116423+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:01.531873+00:00", "trade", 5.0985, 100.0]
["2026-09-28T16:46:01.533164+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:01.533178+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:01.533601+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:01.533633+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:01.534055+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:04.383544+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:04.383664+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:04.383854+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:04.383871+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:04.383893+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:04.384323+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:04.384764+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:05.820818+00:00", "trade", 5.075, 21.0]
["2026-09-28T16:46:05.826867+00:00", "trade", 5.075, 4.0]
["2026-09-28T16:46:06.501626+00:00", "trade", 5.0887, 35.0]
["2026-09-28T16:46:07.021224+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:07.026816+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:07.026829+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:07.026837+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:07.026844+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:07.027427+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:07.027872+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:07.034004+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:07.035043+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:07.039341+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:07.062943+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:07.063378+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:07.065981+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:07.066437+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:07.167208+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:10.437280+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:10.960493+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:10.960570+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:10.960601+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:10.961255+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:10.961278+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:10.961715+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:10.961730+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:10.962155+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:10.962175+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:10.962594+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:10.962695+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:10.963148+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:11.383433+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:11.384221+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:11.384274+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:11.384935+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:11.385382+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:11.528734+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:11.528772+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:11.529176+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:11.529632+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:11.634301+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:11.634747+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:11.806876+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:11.807317+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:11.916537+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:11.916818+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:12.050534+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:12.050987+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:12.153072+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:12.153510+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:14.545225+00:00", "trade", 5.075, 100.0]
["2026-09-28T16:46:16.566226+00:00", "trade", 5.08, 100.0]
["2026-09-28T16:46:16.566264+00:00", "trade", 5.08, 100.0]
["2026-09-28T16:46:16.566761+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:16.566774+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:16.567009+00:00", "trade", 5.08, 100.0]
["2026-09-28T16:46:16.567009+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:16.567011+00:00", "trade", 5.08, 100.0]
["2026-09-28T16:46:16.567013+00:00", "trade", 5.08, 100.0]
["2026-09-28T16:46:16.567014+00:00", "trade", 5.08, 200.0]
["2026-09-28T16:46:16.567016+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:16.567018+00:00", "trade", 5.08, 54.0]
["2026-09-28T16:46:16.567022+00:00", "trade", 5.08, 300.0]
["2026-09-28T16:46:16.567023+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:16.567067+00:00", "trade", 5.08, 200.0]
["2026-09-28T16:46:16.567095+00:00", "trade", 5.08, 200.0]
["2026-09-28T16:46:16.567117+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:16.567124+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:16.567144+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:16.567161+00:00", "trade", 5.08, 200.0]
["2026-09-28T16:46:16.567214+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:16.567243+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:16.567250+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:16.567257+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:16.567272+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:16.567282+00:00", "trade", 5.08, 200.0]
["2026-09-28T16:46:16.567295+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:16.567301+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:16.567308+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:16.567315+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:16.567340+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:16.567363+00:00", "trade", 5.08, 200.0]
["2026-09-28T16:46:16.567400+00:00", "trade", 5.08, 200.0]
["2026-09-28T16:46:16.567401+00:00", "trade", 5.08, 100.0]
["2026-09-28T16:46:16.567401+00:00", "quote", 5.07, 5.09]
["2026-09-28T16:46:16.567462+00:00", "quote", 5.07, 5.08]
["2026-09-28T16:46:16.567476+00:00", "quote", 5.08, 5.08]
["2026-09-28T16:46:16.567482+00:00", "quote", 5.08, 5.08]
["2026-09-28T16:46:16.567489+00:00", "quote", 5.08, 5.08]
["2026-09-28T16:46:16.567496+00:00", "quote", 5.08, 5.08]
["2026-09-28T16:46:16.567504+00:00", "quote", 5.08, 5.08]
["2026-09-28T16:46:16.567518+00:00", "quote", 5.08, 5.08]
["2026-09-28T16:46:16.567525+00:00", "quote", 5.08, 5.08]
["2026-09-28T16:46:16.567531+00:00", "quote", 5.08, 5.08]
["2026-09-28T16:46:16.567537+00:00", "quote", 5.08, 5.08]
["2026-09-28T16:46:16.567544+00:00", "quote", 5.08, 5.08]
["2026-09-28T16:46:16.567579+00:00", "quote", 5.08, 5.08]
["2026-09-28T16:46:16.567593+00:00", "quote", 5.08, 5.08]
["2026-09-28T16:46:16.567630+00:00", "quote", 5.08, 5.08]
["2026-09-28T16:46:16.567671+00:00", "quote", 5.08, 5.08]
["2026-09-28T16:46:16.567677+00:00", "quote", 5.08, 5.08]
["2026-09-28T16:46:16.567687+00:00", "trade", 5.08, 300.0]
["2026-09-28T16:46:16.567687+00:00", "quote", 5.08, 5.08]
["2026-09-28T16:46:16.567759+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:46:16.567806+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:46:16.567848+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:46:16.567917+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:46:16.568214+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:46:16.569228+00:00", "trade", 5.08, 100.0]
["2026-09-28T16:46:16.570005+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:46:16.572033+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:46:16.574219+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:46:16.585742+00:00", "trade", 5.085, 300.0]
["2026-09-28T16:46:16.586040+00:00", "trade", 5.085, 100.0]
["2026-09-28T16:46:16.588495+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:46:16.598933+00:00", "trade", 5.085, 100.0]
["2026-09-28T16:46:16.599494+00:00", "trade", 5.085, 100.0]
["2026-09-28T16:46:16.601338+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:46:16.629491+00:00", "trade", 5.0825, 19.0]
["2026-09-28T16:46:16.829727+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:46:16.830194+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:46:16.830644+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:46:16.831105+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:46:16.916681+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:46:17.060640+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:46:17.060656+00:00", "trade", 5.09, 100.0]
["2026-09-28T16:46:17.060667+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:46:17.060674+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:46:17.061090+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:46:17.061108+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:46:17.061118+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:46:17.061132+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:46:17.061742+00:00", "trade", 5.09, 100.0]
["2026-09-28T16:46:17.061779+00:00", "trade", 5.09, 100.0]
["2026-09-28T16:46:17.061784+00:00", "trade", 5.09, 200.0]
["2026-09-28T16:46:17.062243+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:46:17.063924+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:46:17.063931+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:46:17.063945+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:46:17.063962+00:00", "trade", 5.09, 200.0]
["2026-09-28T16:46:17.063971+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:46:17.064088+00:00", "trade", 5.09, 11.0]
["2026-09-28T16:46:17.064481+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:46:17.066288+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:46:17.690151+00:00", "trade", 5.09, 100.0]
["2026-09-28T16:46:17.690625+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:46:17.691939+00:00", "trade", 5.085, 57.0]
["2026-09-28T16:46:17.691998+00:00", "trade", 5.09, 100.0]
["2026-09-28T16:46:17.692007+00:00", "trade", 5.085, 43.0]
["2026-09-28T16:46:17.693889+00:00", "trade", 5.09, 57.0]
["2026-09-28T16:46:17.694552+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:46:17.730029+00:00", "trade", 5.09, 200.0]
["2026-09-28T16:46:20.545044+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:46:24.227919+00:00", "trade", 5.0859, 25.0]
["2026-09-28T16:46:27.236163+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:46:32.416379+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:46:38.692489+00:00", "trade", 5.085, 2.0]
["2026-09-28T16:46:45.207525+00:00", "trade", 5.0849, 30.0]
["2026-09-28T16:46:50.634933+00:00", "trade", 5.0875, 100.0]
["2026-09-28T16:46:50.639037+00:00", "trade", 5.085, 100.0]
["2026-09-28T16:46:50.639231+00:00", "trade", 5.085, 100.0]
["2026-09-28T16:46:51.106940+00:00", "trade", 5.0833, 4.0]
["2026-09-28T16:46:58.706594+00:00", "trade", 5.0833, 5.0]
["2026-09-28T16:46:59.335959+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:46:59.336455+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:46:59.555780+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:46:59.736613+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:46:59.737075+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:46:59.737103+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:47:00.934145+00:00", "trade", 5.083, 23.0]
["2026-09-28T16:47:01.626337+00:00", "trade", 5.0983, 3.0]
["2026-09-28T16:47:01.628711+00:00", "trade", 5.0983, 52.0]
["2026-09-28T16:47:08.320777+00:00", "trade", 5.09, 57.0]
["2026-09-28T16:47:08.320780+00:00", "trade", 5.085, 43.0]
["2026-09-28T16:47:08.321339+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:47:08.321857+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:47:08.336442+00:00", "trade", 5.09, 11.0]
["2026-09-28T16:47:08.337242+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:47:08.337686+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:47:08.401367+00:00", "trade", 5.09, 71.0]
["2026-09-28T16:47:08.403301+00:00", "trade", 5.085, 100.0]
["2026-09-28T16:47:08.403556+00:00", "trade", 5.085, 100.0]
["2026-09-28T16:47:09.374830+00:00", "trade", 5.09, 57.0]
["2026-09-28T16:47:09.375189+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:47:09.375957+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:47:15.523953+00:00", "trade", 5.0825, 21.0]
["2026-09-28T16:47:21.261903+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:47:24.044751+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:47:24.044752+00:00", "trade", 5.09, 126.0]
["2026-09-28T16:47:24.044771+00:00", "trade", 5.09, 74.0]
["2026-09-28T16:47:24.044773+00:00", "trade", 5.09, 100.0]
["2026-09-28T16:47:24.044805+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:47:24.044812+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:47:24.044818+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:47:24.044825+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:47:24.044831+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:47:24.044844+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:47:24.045223+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:47:24.045249+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:47:24.045257+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:47:24.045263+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:47:24.045270+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:47:24.045291+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:47:24.045330+00:00", "trade", 5.09, 6.0]
["2026-09-28T16:47:24.045348+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:47:24.045351+00:00", "trade", 5.09, 300.0]
["2026-09-28T16:47:24.045353+00:00", "trade", 5.09, 80.0]
["2026-09-28T16:47:24.045353+00:00", "quote", 5.08, 5.1]
["2026-09-28T16:47:24.045355+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:24.045371+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:24.045384+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:24.045390+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:24.045396+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:24.045403+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:24.045410+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:24.045416+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:24.045464+00:00", "trade", 5.09, 300.0]
["2026-09-28T16:47:24.045483+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:24.045575+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:24.045737+00:00", "trade", 5.09, 300.0]
["2026-09-28T16:47:24.045778+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:24.045856+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:24.046251+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:24.046529+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:24.047477+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:24.047921+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:24.049874+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:24.051808+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:24.052521+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:24.052982+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:24.055136+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:24.055161+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:24.055852+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:24.057092+00:00", "trade", 5.095, 100.0]
["2026-09-28T16:47:24.059743+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:24.059767+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:24.064303+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:24.064895+00:00", "trade", 5.095, 100.0]
["2026-09-28T16:47:24.066749+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:24.145238+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:25.045504+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:25.046099+00:00", "trade", 5.095, 100.0]
["2026-09-28T16:47:25.046151+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:25.047217+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:25.047668+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:25.047676+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:25.047957+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:29.045642+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:29.045719+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:29.045745+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:29.046619+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:29.047093+00:00", "trade", 5.095, 100.0]
["2026-09-28T16:47:29.048613+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:29.055087+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:29.060684+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:30.118790+00:00", "trade", 5.1, 200.0]
["2026-09-28T16:47:30.118800+00:00", "trade", 5.1, 63.0]
["2026-09-28T16:47:30.118804+00:00", "trade", 5.1, 600.0]
["2026-09-28T16:47:30.118809+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:47:30.118821+00:00", "trade", 5.1, 200.0]
["2026-09-28T16:47:30.118848+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:30.119028+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:30.119332+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:30.119361+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:30.119437+00:00", "trade", 5.1, 23.0]
["2026-09-28T16:47:30.121081+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:30.121125+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:30.121698+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:30.121715+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:30.121716+00:00", "trade", 5.1, 200.0]
["2026-09-28T16:47:30.121720+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:30.122145+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:30.122387+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:30.123263+00:00", "trade", 5.1, 11.0]
["2026-09-28T16:47:30.568485+00:00", "trade", 5.1, 200.0]
["2026-09-28T16:47:30.568506+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:30.568964+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:30.680866+00:00", "trade", 5.0975, 100.0]
["2026-09-28T16:47:31.065976+00:00", "trade", 5.0961, 20.0]
["2026-09-28T16:47:32.696905+00:00", "trade", 5.1, 2.0]
["2026-09-28T16:47:32.697301+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:33.809390+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:37.531499+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:40.505610+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:40.698537+00:00", "trade", 5.0846, 37.0]
["2026-09-28T16:47:40.718350+00:00", "trade", 5.095, 13.0]
["2026-09-28T16:47:41.539556+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:42.563315+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:45.247979+00:00", "trade", 5.0961, 1.0]
["2026-09-28T16:47:45.603403+00:00", "trade", 5.1, 91.0]
["2026-09-28T16:47:45.635334+00:00", "trade", 5.1, 11.0]
["2026-09-28T16:47:46.318357+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:46.318391+00:00", "trade", 5.1, 13.0]
["2026-09-28T16:47:46.318845+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:46.350098+00:00", "trade", 5.095, 5.0]
["2026-09-28T16:47:46.351016+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:47.379356+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:47.386646+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:50.935870+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:50.935877+00:00", "trade", 5.1, 250.0]
["2026-09-28T16:47:50.935917+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:50.936153+00:00", "trade", 5.1, 250.0]
["2026-09-28T16:47:50.936214+00:00", "trade", 5.1, 250.0]
["2026-09-28T16:47:50.936371+00:00", "trade", 5.1, 250.0]
["2026-09-28T16:47:50.936491+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:50.936570+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:50.936674+00:00", "trade", 5.1, 250.0]
["2026-09-28T16:47:50.936763+00:00", "trade", 5.1, 250.0]
["2026-09-28T16:47:50.936770+00:00", "trade", 5.0996, 23.0]
["2026-09-28T16:47:50.937137+00:00", "trade", 5.1, 250.0]
["2026-09-28T16:47:50.937393+00:00", "trade", 5.1, 20.0]
["2026-09-28T16:47:50.937507+00:00", "trade", 5.1, 250.0]
["2026-09-28T16:47:50.937713+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:50.937877+00:00", "trade", 5.1, 250.0]
["2026-09-28T16:47:50.937956+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:50.938225+00:00", "trade", 5.1, 250.0]
["2026-09-28T16:47:50.938254+00:00", "trade", 5.1, 200.0]
["2026-09-28T16:47:50.938841+00:00", "trade", 5.1, 20.0]
["2026-09-28T16:47:50.939735+00:00", "trade", 5.095, 200.0]
["2026-09-28T16:47:50.939790+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:50.941599+00:00", "trade", 5.095, 200.0]
["2026-09-28T16:47:50.943478+00:00", "trade", 5.1, 167.0]
["2026-09-28T16:47:50.944950+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:47:50.945768+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:50.945776+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:50.945829+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:47:50.945990+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:47:50.946163+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:47:50.946224+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:50.946438+00:00", "trade", 5.098, 20.0]
["2026-09-28T16:47:50.946964+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:47:50.947351+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:47:50.947566+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:47:50.947922+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:47:50.948000+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:50.948252+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:47:50.948423+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:47:50.948445+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:50.948787+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:47:50.948895+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:50.949035+00:00", "trade", 5.1, 20.0]
["2026-09-28T16:47:50.949348+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:47:50.949489+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:47:50.950115+00:00", "trade", 5.095, 100.0]
["2026-09-28T16:47:50.952045+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:47:50.952200+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:47:50.957185+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:47:50.957845+00:00", "trade", 5.1, 58.0]
["2026-09-28T16:47:50.958204+00:00", "trade", 5.095, 100.0]
["2026-09-28T16:47:50.958205+00:00", "trade", 5.095, 200.0]
["2026-09-28T16:47:50.959388+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:50.959401+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:50.959633+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:47:50.961296+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:50.969866+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:47:50.976168+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:47:50.977134+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:50.978340+00:00", "trade", 5.095, 100.0]
["2026-09-28T16:47:50.981797+00:00", "trade", 5.095, 200.0]
["2026-09-28T16:47:50.983894+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:47:50.990034+00:00", "trade", 5.1, 200.0]
["2026-09-28T16:47:50.996315+00:00", "trade", 5.1, 200.0]
["2026-09-28T16:47:51.006410+00:00", "trade", 5.1, 200.0]
["2026-09-28T16:47:51.016732+00:00", "trade", 5.1, 200.0]
["2026-09-28T16:47:51.020067+00:00", "trade", 5.1, 200.0]
["2026-09-28T16:47:51.029827+00:00", "trade", 5.1, 2600.0]
["2026-09-28T16:47:51.031243+00:00", "trade", 5.095, 100.0]
["2026-09-28T16:47:51.099607+00:00", "trade", 5.1, 2600.0]
["2026-09-28T16:47:52.619708+00:00", "trade", 5.1, 3.0]
["2026-09-28T16:47:52.620820+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:47:52.620833+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:47:52.620837+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:47:52.620845+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:47:52.621350+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:52.621804+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:52.637233+00:00", "trade", 5.095, 2.0]
["2026-09-28T16:47:52.640975+00:00", "trade", 5.095, 87.0]
["2026-09-28T16:47:52.648475+00:00", "trade", 5.095, 198.0]
["2026-09-28T16:47:52.648536+00:00", "trade", 5.095, 125.0]
["2026-09-28T16:47:52.648606+00:00", "trade", 5.095, 125.0]
["2026-09-28T16:47:52.648733+00:00", "trade", 5.095, 125.0]
["2026-09-28T16:47:52.649021+00:00", "trade", 5.095, 125.0]
["2026-09-28T16:47:52.649901+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:52.649909+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:52.649920+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:52.650113+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:47:52.650366+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:52.650372+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:52.650803+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:52.650819+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:52.650830+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:52.650839+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:52.653601+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:52.654816+00:00", "trade", 5.095, 125.0]
["2026-09-28T16:47:52.708126+00:00", "trade", 5.0975, 117.0]
["2026-09-28T16:47:52.711731+00:00", "trade", 5.1, 1100.0]
["2026-09-28T16:47:53.212804+00:00", "trade", 5.1, 200.0]
["2026-09-28T16:47:53.212817+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:47:53.212821+00:00", "trade", 5.1, 1.0]
["2026-09-28T16:47:53.212830+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:47:53.212867+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:53.212956+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:53.212980+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:53.213335+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:53.213791+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:53.303787+00:00", "trade", 5.0975, 200.0]
["2026-09-28T16:47:53.304759+00:00", "trade", 5.1, 87.0]
["2026-09-28T16:47:53.305146+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:53.387550+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:53.387754+00:00", "trade", 5.095, 300.0]
["2026-09-28T16:47:53.388018+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:53.388025+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:53.390476+00:00", "trade", 5.095, 75.0]
["2026-09-28T16:47:53.390642+00:00", "trade", 5.095, 91.0]
["2026-09-28T16:47:53.390986+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:53.391066+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:53.391442+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:53.402480+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:53.777195+00:00", "trade", 5.1, 200.0]
["2026-09-28T16:47:53.777203+00:00", "trade", 5.1, 200.0]
["2026-09-28T16:47:53.777208+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:47:53.777218+00:00", "trade", 5.1, 225.0]
["2026-09-28T16:47:53.777240+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:53.777437+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:53.777703+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:53.778146+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:53.778630+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:53.778645+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:53.779082+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:53.854794+00:00", "trade", 5.0975, 200.0]
["2026-09-28T16:47:53.856154+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:53.856333+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:53.858070+00:00", "trade", 5.1, 75.0]
["2026-09-28T16:47:53.858077+00:00", "trade", 5.1, 91.0]
["2026-09-28T16:47:53.858499+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:53.858529+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:53.858948+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:53.864041+00:00", "trade", 5.095, 1.0]
["2026-09-28T16:47:53.864813+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:53.865269+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:54.350908+00:00", "trade", 5.1, 209.0]
["2026-09-28T16:47:54.350920+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:47:54.350925+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:47:54.350949+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:54.351407+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:54.351411+00:00", "trade", 5.1, 49.0]
["2026-09-28T16:47:54.351860+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:54.353361+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:54.353376+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:54.440954+00:00", "trade", 5.1, 1.0]
["2026-09-28T16:47:54.441376+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:54.441382+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:54.441816+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:54.441832+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:54.944269+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:47:54.944745+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:54.945195+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:56.032017+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:56.124725+00:00", "trade", 5.1, 200.0]
["2026-09-28T16:47:56.125600+00:00", "trade", 5.1, 200.0]
["2026-09-28T16:47:56.125857+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:47:56.126674+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:56.126861+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:47:56.127069+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:47:56.127257+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:47:56.127686+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:47:56.128080+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:47:56.129586+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:47:56.131482+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:47:56.144905+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:47:56.145467+00:00", "trade", 5.1, 200.0]
["2026-09-28T16:47:56.603566+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:56.603573+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:47:56.605425+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:01.218310+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:01.218767+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:01.242754+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:01.349180+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:05.027109+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:05.027568+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:05.028064+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:05.032446+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:05.035681+00:00", "trade", 5.1, 11.0]
["2026-09-28T16:48:05.036329+00:00", "trade", 5.1, 93.0]
["2026-09-28T16:48:05.036752+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:05.036782+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:05.036789+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:05.037562+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:05.040779+00:00", "trade", 5.095, 87.0]
["2026-09-28T16:48:05.041481+00:00", "trade", 5.095, 250.0]
["2026-09-28T16:48:05.041986+00:00", "trade", 5.095, 250.0]
["2026-09-28T16:48:05.042235+00:00", "trade", 5.095, 250.0]
["2026-09-28T16:48:05.042285+00:00", "trade", 5.095, 250.0]
["2026-09-28T16:48:05.042446+00:00", "trade", 5.095, 100.0]
["2026-09-28T16:48:05.042727+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:05.042813+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:05.042824+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:05.042848+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:48:05.043181+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:05.043252+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:05.043553+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:48:05.043712+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:05.043750+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:48:05.044596+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:48:05.044725+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:48:05.045253+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:48:05.045750+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:48:05.046086+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:48:05.046245+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:48:05.046375+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:48:05.046524+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:48:05.046662+00:00", "trade", 5.1, 64.0]
["2026-09-28T16:48:05.046830+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:48:05.046995+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:05.047442+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:05.047730+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:05.048206+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:05.050739+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:48:05.053570+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:48:05.061294+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:48:05.061941+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:48:05.071103+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:48:05.078993+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:48:05.079013+00:00", "trade", 5.1, 200.0]
["2026-09-28T16:48:05.079690+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:48:05.086605+00:00", "trade", 5.0975, 200.0]
["2026-09-28T16:48:05.086990+00:00", "trade", 5.095, 100.0]
["2026-09-28T16:48:05.087053+00:00", "trade", 5.095, 100.0]
["2026-09-28T16:48:05.129044+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:05.129513+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:05.803259+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.379329+00:00", "trade", 5.1, 87.0]
["2026-09-28T16:48:06.379450+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.379461+00:00", "trade", 5.095, 100.0]
["2026-09-28T16:48:06.379476+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.379487+00:00", "trade", 5.09, 139.0]
["2026-09-28T16:48:06.379494+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.379688+00:00", "trade", 5.095, 200.0]
["2026-09-28T16:48:06.379729+00:00", "trade", 5.1, 16.0]
["2026-09-28T16:48:06.379760+00:00", "trade", 5.1, 86.0]
["2026-09-28T16:48:06.379780+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.379794+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.379928+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.379943+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.380051+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:48:06.380096+00:00", "trade", 5.1, 197.0]
["2026-09-28T16:48:06.380146+00:00", "trade", 5.095, 250.0]
["2026-09-28T16:48:06.380178+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.380212+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.380226+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.380235+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.380246+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.380313+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.380344+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.380488+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:48:06.380925+00:00", "trade", 5.095, 150.0]
["2026-09-28T16:48:06.385498+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.388275+00:00", "trade", 5.1, 50.0]
["2026-09-28T16:48:06.388442+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:48:06.389177+00:00", "trade", 5.1, 125.0]
["2026-09-28T16:48:06.406858+00:00", "trade", 5.1, 3.0]
["2026-09-28T16:48:06.408394+00:00", "trade", 5.095, 100.0]
["2026-09-28T16:48:06.417306+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:48:06.456859+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:48:06.482950+00:00", "trade", 5.095, 200.0]
["2026-09-28T16:48:06.483420+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.483743+00:00", "trade", 5.095, 250.0]
["2026-09-28T16:48:06.483876+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.483884+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.484226+00:00", "trade", 5.095, 600.0]
["2026-09-28T16:48:06.484517+00:00", "trade", 5.095, 150.0]
["2026-09-28T16:48:06.585726+00:00", "trade", 5.095, 100.0]
["2026-09-28T16:48:06.585752+00:00", "trade", 5.095, 200.0]
["2026-09-28T16:48:06.586179+00:00", "trade", 5.095, 250.0]
["2026-09-28T16:48:06.586643+00:00", "trade", 5.095, 250.0]
["2026-09-28T16:48:06.587094+00:00", "trade", 5.095, 250.0]
["2026-09-28T16:48:06.587223+00:00", "trade", 5.095, 250.0]
["2026-09-28T16:48:06.587283+00:00", "trade", 5.095, 250.0]
["2026-09-28T16:48:06.587545+00:00", "trade", 5.095, 250.0]
["2026-09-28T16:48:06.587575+00:00", "trade", 5.095, 600.0]
["2026-09-28T16:48:06.587999+00:00", "trade", 5.095, 250.0]
["2026-09-28T16:48:06.588014+00:00", "trade", 5.095, 250.0]
["2026-09-28T16:48:06.588028+00:00", "trade", 5.095, 250.0]
["2026-09-28T16:48:06.588119+00:00", "trade", 5.095, 100.0]
["2026-09-28T16:48:06.588768+00:00", "trade", 5.095, 122.0]
["2026-09-28T16:48:06.778677+00:00", "trade", 5.095, 100.0]
["2026-09-28T16:48:06.806970+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.807055+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.807472+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.807489+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.807510+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.807525+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.807914+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.807973+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.808087+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.808099+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.808471+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.808663+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.808800+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.809160+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.809182+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.809272+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.809373+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.809500+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.809632+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.809874+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.809946+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.810350+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.810394+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.810537+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.810790+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.810826+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.810886+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.810888+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.810917+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.811005+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.811015+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.811154+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.811223+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.811649+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.811796+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.812032+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.812273+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.812291+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.812649+00:00", "trade", 5.095, 100.0]
["2026-09-28T16:48:06.814589+00:00", "trade", 5.095, 300.0]
["2026-09-28T16:48:06.816901+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.817345+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.824627+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.861064+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.965720+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.965797+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.966193+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.966248+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.966653+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:06.966708+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:07.574646+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:07.595866+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:09.892946+00:00", "trade", 5.09, 3.0]
["2026-09-28T16:48:09.892951+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:09.893432+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:09.893457+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:09.893476+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:09.941543+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:11.901668+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:13.104532+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:16.491313+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:17.050282+00:00", "trade", 5.09, 100.0]
["2026-09-28T16:48:17.051021+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:17.051030+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:17.051169+00:00", "trade", 5.09, 53.0]
["2026-09-28T16:48:17.051352+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:17.051485+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:17.051714+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:17.054480+00:00", "trade", 5.09, 8.0]
["2026-09-28T16:48:18.750648+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:23.457954+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:23.712750+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:27.078936+00:00", "trade", 5.09, 100.0]
["2026-09-28T16:48:27.078936+00:00", "trade", 5.09, 100.0]
["2026-09-28T16:48:27.078941+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:27.078953+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:27.078960+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:27.078974+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:27.078981+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:27.078987+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:27.078994+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:27.079001+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:27.079007+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:27.079014+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:27.079021+00:00", "trade", 5.09, 194.0]
["2026-09-28T16:48:27.079022+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:27.079028+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:27.079035+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:27.079042+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:27.079049+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:27.079057+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:27.079063+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:27.079070+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:27.079077+00:00", "trade", 5.09, 100.0]
["2026-09-28T16:48:27.079078+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:27.079085+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:27.079095+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:27.079102+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:27.079109+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:27.079132+00:00", "trade", 5.09, 100.0]
["2026-09-28T16:48:27.079188+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:27.079232+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:27.079238+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:27.079245+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:48:27.079288+00:00", "quote", 5.09, 5.09]
["2026-09-28T16:48:27.079297+00:00", "quote", 5.09, 5.09]
["2026-09-28T16:48:27.079305+00:00", "quote", 5.09, 5.09]
["2026-09-28T16:48:27.079319+00:00", "quote", 5.09, 5.09]
["2026-09-28T16:48:27.079325+00:00", "quote", 5.09, 5.09]
["2026-09-28T16:48:27.079329+00:00", "trade", 5.09, 200.0]
["2026-09-28T16:48:27.079330+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:27.079332+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:27.079346+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:27.079352+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:27.079359+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:27.079366+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:27.079374+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:27.079380+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:27.079452+00:00", "quote", 5.09, 5.09]
["2026-09-28T16:48:27.079460+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:27.079483+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:27.079580+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:27.079600+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:27.079622+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:27.079649+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:27.079730+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:27.079815+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:27.079961+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:27.080062+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:27.080266+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:27.080336+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:27.080630+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:27.083057+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:27.083677+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:27.083725+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:27.083982+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:27.085993+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:27.088469+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:27.088495+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:27.088985+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:27.089120+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:27.089204+00:00", "trade", 5.085, 100.0]
["2026-09-28T16:48:27.091173+00:00", "trade", 5.085, 200.0]
["2026-09-28T16:48:27.091180+00:00", "trade", 5.085, 100.0]
["2026-09-28T16:48:27.096282+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:27.099231+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:27.102721+00:00", "trade", 5.085, 300.0]
["2026-09-28T16:48:27.102736+00:00", "trade", 5.085, 200.0]
["2026-09-28T16:48:27.102763+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:27.107828+00:00", "trade", 5.085, 100.0]
["2026-09-28T16:48:27.124006+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:27.124487+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:27.128615+00:00", "trade", 5.085, 300.0]
["2026-09-28T16:48:27.129634+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:28.063386+00:00", "trade", 5.085, 210.0]
["2026-09-28T16:48:28.093643+00:00", "trade", 5.085, 300.0]
["2026-09-28T16:48:30.138547+00:00", "trade", 5.085, 20.0]
["2026-09-28T16:48:30.139670+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:32.626922+00:00", "trade", 5.0964, 100.0]
["2026-09-28T16:48:38.124637+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:38.125074+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:38.125535+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:38.126848+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:38.127281+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:38.935429+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:41.017722+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:41.125471+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:41.152812+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:41.153268+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:41.188568+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:41.421476+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:41.421934+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:41.422377+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:41.436933+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:41.437273+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:48.921183+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:48.921652+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:48.938302+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:49.041035+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:49.046075+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:49.705027+00:00", "trade", 5.085, 25.0]
["2026-09-28T16:48:49.705489+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:49.719843+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:49.821153+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:49.828557+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:52.269104+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:52.277128+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:52.627611+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:52.649486+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:52.753899+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:52.764499+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:52.878800+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:52.929365+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:55.590630+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:55.694439+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:55.697759+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:48:55.698413+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:49:03.327372+00:00", "trade", 5.0952, 25.0]
["2026-09-28T16:49:11.011762+00:00", "trade", 5.0938, 100.0]
["2026-09-28T16:49:36.107376+00:00", "trade", 5.085, 100.0]
["2026-09-28T16:49:56.506266+00:00", "trade", 5.0954, 6.0]
["2026-09-28T16:50:04.796980+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:50:11.546742+00:00", "trade", 5.085, 19.0]
["2026-09-28T16:50:12.075976+00:00", "trade", 5.085, 100.0]
["2026-09-28T16:50:12.860426+00:00", "trade", 5.085, 26.0]
["2026-09-28T16:50:15.844174+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:50:17.917586+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:50:17.958358+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:50:18.103848+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:50:18.104603+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:50:18.206030+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:50:18.206465+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:50:19.142794+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:50:22.988197+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:50:32.759204+00:00", "trade", 5.085, 100.0]
["2026-09-28T16:50:43.632563+00:00", "trade", 5.085, 8.0]
["2026-09-28T16:50:43.879356+00:00", "trade", 5.0953, 84.0]
["2026-09-28T16:50:49.014933+00:00", "trade", 5.085, 1.0]
["2026-09-28T16:50:49.426857+00:00", "trade", 5.085, 26.0]
["2026-09-28T16:50:56.697905+00:00", "trade", 5.085, 100.0]
["2026-09-28T16:50:56.699656+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:50:58.623429+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:50:58.684226+00:00", "trade", 5.085, 5.0]
["2026-09-28T16:51:05.040914+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:51:05.052004+00:00", "trade", 5.085, 300.0]
["2026-09-28T16:51:05.070850+00:00", "trade", 5.085, 100.0]
["2026-09-28T16:51:06.392824+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:51:06.393287+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:51:06.410627+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:51:06.411076+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:51:06.419566+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:51:06.526993+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:51:06.533766+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:51:06.534210+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:51:06.560877+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:51:06.670686+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:51:09.765321+00:00", "trade", 5.0938, 30.0]
["2026-09-28T16:51:13.906746+00:00", "trade", 5.0938, 69.0]
["2026-09-28T16:51:13.909088+00:00", "trade", 5.09, 8.0]
["2026-09-28T16:51:17.966369+00:00", "trade", 5.0969, 14.0]
["2026-09-28T16:51:17.967534+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:51:17.968017+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:51:17.969026+00:00", "trade", 5.085, 100.0]
["2026-09-28T16:51:17.969363+00:00", "trade", 5.085, 200.0]
["2026-09-28T16:51:17.971241+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:51:17.971693+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:51:18.406654+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:51:18.407107+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:51:19.801105+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:51:19.801565+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:51:20.073154+00:00", "trade", 5.0937, 300.0]
["2026-09-28T16:51:21.523084+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:51:21.768943+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:51:21.769393+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:51:22.266484+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:51:22.445755+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:51:23.906843+00:00", "trade", 5.085, 100.0]
["2026-09-28T16:51:23.921877+00:00", "trade", 5.085, 100.0]
["2026-09-28T16:51:26.905796+00:00", "trade", 5.085, 300.0]
["2026-09-28T16:51:26.906415+00:00", "trade", 5.085, 24.0]
["2026-09-28T16:51:26.906912+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:51:26.907364+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:51:26.908427+00:00", "trade", 5.09, 109.0]
["2026-09-28T16:51:26.908867+00:00", "trade", 5.09, 100.0]
["2026-09-28T16:51:26.908870+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:51:26.908885+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:51:26.909176+00:00", "trade", 5.09, 391.0]
["2026-09-28T16:51:26.909181+00:00", "trade", 5.09, 53.0]
["2026-09-28T16:51:26.909326+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:51:26.909611+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:51:26.909618+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:51:26.909626+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:51:26.910145+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:51:26.910806+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:51:26.945508+00:00", "trade", 5.09, 100.0]
["2026-09-28T16:51:26.945509+00:00", "trade", 5.09, 100.0]
["2026-09-28T16:51:26.945555+00:00", "trade", 5.09, 100.0]
["2026-09-28T16:51:26.945563+00:00", "trade", 5.09, 47.0]
["2026-09-28T16:51:26.945584+00:00", "trade", 5.09, 100.0]
["2026-09-28T16:51:26.945592+00:00", "trade", 5.09, 100.0]
["2026-09-28T16:51:26.945592+00:00", "trade", 5.09, 34.0]
["2026-09-28T16:51:26.945595+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:51:26.945603+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:51:26.945606+00:00", "trade", 5.09, 100.0]
["2026-09-28T16:51:26.945606+00:00", "trade", 5.09, 100.0]
["2026-09-28T16:51:26.945610+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:51:26.945617+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:51:26.945623+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:51:26.945630+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:51:26.945636+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:51:26.945650+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:51:26.945657+00:00", "quote", 5.08, 5.09]
["2026-09-28T16:51:26.945664+00:00", "quote", 5.09, 5.09]
["2026-09-28T16:51:26.945671+00:00", "quote", 5.09, 5.09]
["2026-09-28T16:51:26.945676+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:26.945685+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:26.945692+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:26.945705+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:26.945712+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:26.945719+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:26.945726+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:26.945734+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:26.945741+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:26.945742+00:00", "trade", 5.09, 200.0]
["2026-09-28T16:51:26.945743+00:00", "trade", 5.09, 100.0]
["2026-09-28T16:51:26.945749+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:26.945756+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:26.945762+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:26.945768+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:26.945775+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:26.945781+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:26.945802+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:26.945805+00:00", "trade", 5.09, 10.0]
["2026-09-28T16:51:26.945825+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:26.945832+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:26.945846+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:26.945866+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:26.946027+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:26.946062+00:00", "trade", 5.095, 8.0]
["2026-09-28T16:51:26.946071+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:26.946170+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:26.946176+00:00", "trade", 5.09, 20.0]
["2026-09-28T16:51:26.946179+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:26.946196+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:26.946300+00:00", "trade", 5.09, 3.0]
["2026-09-28T16:51:26.946352+00:00", "trade", 5.09, 28.0]
["2026-09-28T16:51:26.946367+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:26.946390+00:00", "trade", 5.09, 100.0]
["2026-09-28T16:51:26.946609+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:26.946632+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:26.946821+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:26.946935+00:00", "trade", 5.095, 200.0]
["2026-09-28T16:51:26.946943+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:26.947097+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:26.947389+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:26.947406+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:26.947497+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:26.947540+00:00", "trade", 5.091, 22.0]
["2026-09-28T16:51:26.947547+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:26.947843+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:26.947874+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:26.948023+00:00", "trade", 5.095, 100.0]
["2026-09-28T16:51:26.948933+00:00", "trade", 5.09, 11.0]
["2026-09-28T16:51:26.951289+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:26.951315+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:26.952564+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:26.952590+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:26.952845+00:00", "trade", 5.095, 300.0]
["2026-09-28T16:51:26.953625+00:00", "trade", 5.09, 400.0]
["2026-09-28T16:51:26.955818+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:26.956703+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:26.959271+00:00", "trade", 5.095, 100.0]
["2026-09-28T16:51:26.959321+00:00", "trade", 5.095, 300.0]
["2026-09-28T16:51:26.959935+00:00", "trade", 5.0933, 24.0]
["2026-09-28T16:51:26.961240+00:00", "trade", 5.095, 100.0]
["2026-09-28T16:51:26.966317+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:26.975635+00:00", "trade", 5.095, 100.0]
["2026-09-28T16:51:26.984157+00:00", "trade", 5.095, 100.0]
["2026-09-28T16:51:26.984810+00:00", "trade", 5.095, 100.0]
["2026-09-28T16:51:26.986685+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:26.986733+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:27.047048+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:27.047517+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:27.062898+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:27.085045+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:27.094650+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:27.146240+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:27.947068+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:29.983268+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:29.984278+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:29.984651+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:29.997030+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:30.016987+00:00", "trade", 5.1, 600.0]
["2026-09-28T16:51:30.017604+00:00", "trade", 5.098, 20.0]
["2026-09-28T16:51:30.018256+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:30.018722+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:30.019154+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:31.523258+00:00", "trade", 5.095, 100.0]
["2026-09-28T16:51:34.478819+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:35.008159+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:37.783493+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:37.905500+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:38.916150+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:38.916625+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:38.916653+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:41.692168+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:42.742258+00:00", "trade", 5.0961, 100.0]
["2026-09-28T16:51:43.744032+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:43.952555+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:43.953037+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:47.676987+00:00", "trade", 5.0964, 8.0]
["2026-09-28T16:51:47.678468+00:00", "trade", 5.095, 100.0]
["2026-09-28T16:51:47.712610+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:47.713078+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:49.473096+00:00", "trade", 5.095, 300.0]
["2026-09-28T16:51:49.473160+00:00", "trade", 5.09, 200.0]
["2026-09-28T16:51:49.473168+00:00", "trade", 5.0925, 700.0]
["2026-09-28T16:51:49.473824+00:00", "trade", 5.0931, 28.0]
["2026-09-28T16:51:49.473898+00:00", "trade", 5.0925, 700.0]
["2026-09-28T16:51:49.475488+00:00", "trade", 5.095, 200.0]
["2026-09-28T16:51:49.475531+00:00", "trade", 5.095, 100.0]
["2026-09-28T16:51:49.475956+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:49.476144+00:00", "trade", 5.0933, 20.0]
["2026-09-28T16:51:49.510065+00:00", "trade", 5.095, 600.0]
["2026-09-28T16:51:49.511480+00:00", "trade", 5.095, 100.0]
["2026-09-28T16:51:49.573344+00:00", "trade", 5.095, 100.0]
["2026-09-28T16:51:53.277325+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:53.277347+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:53.277781+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:53.277810+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:53.277820+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:53.278220+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:53.278234+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:53.278691+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:53.279139+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:53.737189+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:53.737645+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:54.030970+00:00", "trade", 5.095, 900.0]
["2026-09-28T16:51:54.031056+00:00", "trade", 5.09, 100.0]
["2026-09-28T16:51:54.031114+00:00", "trade", 5.09, 200.0]
["2026-09-28T16:51:54.031125+00:00", "trade", 5.0925, 600.0]
["2026-09-28T16:51:54.031283+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:54.031380+00:00", "trade", 5.095, 100.0]
["2026-09-28T16:51:54.031402+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:51:54.031404+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:51:54.031462+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:54.031469+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:54.031475+00:00", "quote", 5.09, 5.1]
["2026-09-28T16:51:54.031590+00:00", "trade", 5.095, 34.0]
["2026-09-28T16:51:54.031645+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:51:54.031647+00:00", "quote", 5.1, 5.1]
["2026-09-28T16:51:54.031686+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:51:54.031807+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:51:54.031808+00:00", "trade", 5.1, 23.0]
["2026-09-28T16:51:54.031812+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.031816+00:00", "quote", 5.1, 5.1]
["2026-09-28T16:51:54.031883+00:00", "quote", 5.1, 5.1]
["2026-09-28T16:51:54.031892+00:00", "quote", 5.1, 5.1]
["2026-09-28T16:51:54.031899+00:00", "quote", 5.1, 5.1]
["2026-09-28T16:51:54.031906+00:00", "quote", 5.1, 5.1]
["2026-09-28T16:51:54.031919+00:00", "quote", 5.1, 5.1]
["2026-09-28T16:51:54.031929+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:51:54.031929+00:00", "quote", 5.1, 5.1]
["2026-09-28T16:51:54.031933+00:00", "quote", 5.1, 5.1]
["2026-09-28T16:51:54.031939+00:00", "quote", 5.1, 5.1]
["2026-09-28T16:51:54.031946+00:00", "quote", 5.1, 5.1]
["2026-09-28T16:51:54.031949+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.031950+00:00", "trade", 5.1, 100.0]
["2026-09-28T16:51:54.031955+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.031985+00:00", "trade", 5.092, 20.0]
["2026-09-28T16:51:54.032073+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.032183+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.032198+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.032205+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.032242+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.032271+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.032272+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.032304+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.032312+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.032317+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.032336+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.032405+00:00", "trade", 5.105, 16.0]
["2026-09-28T16:51:54.032414+00:00", "trade", 5.095, 900.0]
["2026-09-28T16:51:54.032575+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.032609+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.032691+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.032705+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.032711+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.032820+00:00", "trade", 5.105, 800.0]
["2026-09-28T16:51:54.032865+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.032888+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.032907+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.032932+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.032971+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.033009+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.033036+00:00", "trade", 5.0973, 33.0]
["2026-09-28T16:51:54.033121+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.033171+00:00", "trade", 5.105, 300.0]
["2026-09-28T16:51:54.033173+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.033329+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.033345+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.033442+00:00", "trade", 5.105, 100.0]
["2026-09-28T16:51:54.033519+00:00", "trade", 5.105, 100.0]
["2026-09-28T16:51:54.033601+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.033627+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.033774+00:00", "trade", 5.105, 22.0]
["2026-09-28T16:51:54.035042+00:00", "trade", 5.105, 300.0]
["2026-09-28T16:51:54.035403+00:00", "trade", 5.105, 100.0]
["2026-09-28T16:51:54.035463+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.036355+00:00", "trade", 5.105, 100.0]
["2026-09-28T16:51:54.036418+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.036439+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.036446+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.036506+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.036691+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.036772+00:00", "trade", 5.105, 100.0]
["2026-09-28T16:51:54.036798+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.036905+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.037336+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.038458+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.038836+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.039338+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.039383+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.039399+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.039558+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.039765+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.041296+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.041847+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.041939+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.041962+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.042347+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.042770+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.043070+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.043141+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.043165+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.043421+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.043451+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.043572+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.043797+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.044010+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.044546+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.044617+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.044632+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.044641+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.044669+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.044899+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.045025+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.045042+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.045281+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.045483+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.046033+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.046103+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.046119+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.046127+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.046149+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.046570+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.046699+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.046965+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.047522+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.047592+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.047609+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.047617+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.047646+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.047878+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.048254+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.048334+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.048466+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.049009+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.049741+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.049940+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.050180+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.050663+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.050913+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.050961+00:00", "trade", 5.105, 100.0]
["2026-09-28T16:51:54.051353+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.051478+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.051510+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.051861+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.051893+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.052286+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.052375+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.052382+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.055950+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.068502+00:00", "trade", 5.105, 100.0]
["2026-09-28T16:51:54.069141+00:00", "trade", 5.105, 20.0]
["2026-09-28T16:51:54.096547+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.100097+00:00", "trade", 5.105, 100.0]
["2026-09-28T16:51:54.134053+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.134444+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.134451+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.261326+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.261774+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.362131+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:54.362150+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:56.273118+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:56.273449+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:56.273577+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:56.273694+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:56.273920+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:56.274008+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:56.281762+00:00", "trade", 5.11, 600.0]
["2026-09-28T16:51:56.375739+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:56.666100+00:00", "trade", 5.0952, 3.0]
["2026-09-28T16:51:57.593812+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:57.594502+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:57.594555+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:57.595018+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:57.595025+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:57.595487+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:57.595925+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:58.670667+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:58.671155+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:58.677427+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:51:58.677893+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:52:00.472775+00:00", "trade", 5.11, 11.0]
["2026-09-28T16:52:00.473642+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:52:00.479544+00:00", "trade", 5.11, 100.0]
["2026-09-28T16:52:00.479726+00:00", "trade", 5.11, 100.0]
["2026-09-28T16:52:00.480354+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:52:00.480398+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:52:00.486773+00:00", "trade", 5.11, 1100.0]
["2026-09-28T16:52:00.487390+00:00", "trade", 5.1098, 40.0]
["2026-09-28T16:52:00.551808+00:00", "trade", 5.11, 10.0]
["2026-09-28T16:52:00.551810+00:00", "trade", 5.11, 200.0]
["2026-09-28T16:52:00.551840+00:00", "trade", 5.11, 80.0]
["2026-09-28T16:52:00.551872+00:00", "trade", 5.11, 1.0]
["2026-09-28T16:52:00.551872+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:52:00.551878+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:52:00.551885+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:52:00.551891+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:52:00.552048+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:52:00.552056+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:52:00.552062+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:52:00.552070+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:52:00.552084+00:00", "trade", 5.11, 10.0]
["2026-09-28T16:52:00.552117+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:52:00.552126+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:52:00.552200+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:52:00.552334+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:52:00.552384+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:52:00.552396+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:52:00.552419+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:52:00.552426+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:52:00.552433+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:52:00.552439+00:00", "quote", 5.1, 5.11]
["2026-09-28T16:52:00.552446+00:00", "quote", 5.11, 5.11]
["2026-09-28T16:52:00.552454+00:00", "quote", 5.11, 5.11]
["2026-09-28T16:52:00.552467+00:00", "quote", 5.11, 5.11]
["2026-09-28T16:52:00.552474+00:00", "quote", 5.11, 5.11]
["2026-09-28T16:52:00.552481+00:00", "quote", 5.11, 5.11]
["2026-09-28T16:52:00.552488+00:00", "quote", 5.11, 5.11]
["2026-09-28T16:52:00.552495+00:00", "quote", 5.11, 5.11]
["2026-09-28T16:52:00.552502+00:00", "quote", 5.11, 5.11]
["2026-09-28T16:52:00.552503+00:00", "trade", 5.11, 6.0]
["2026-09-28T16:52:00.552515+00:00", "quote", 5.11, 5.11]
["2026-09-28T16:52:00.552516+00:00", "trade", 5.11, 200.0]
["2026-09-28T16:52:00.552518+00:00", "trade", 5.11, 100.0]
["2026-09-28T16:52:00.552518+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:00.552522+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:00.552529+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:00.552550+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:00.552556+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:00.552563+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:00.552571+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:00.552578+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:00.552591+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:00.552910+00:00", "trade", 5.115, 100.0]
["2026-09-28T16:52:00.552959+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:00.552985+00:00", "trade", 5.115, 100.0]
["2026-09-28T16:52:00.553078+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:00.553512+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:00.553585+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:00.553661+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:00.553706+00:00", "trade", 5.115, 300.0]
["2026-09-28T16:52:00.553949+00:00", "trade", 5.115, 300.0]
["2026-09-28T16:52:00.554161+00:00", "trade", 5.115, 300.0]
["2026-09-28T16:52:00.554316+00:00", "trade", 5.1123, 22.0]
["2026-09-28T16:52:00.554972+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:00.555447+00:00", "trade", 5.115, 600.0]
["2026-09-28T16:52:00.555626+00:00", "trade", 5.115, 100.0]
["2026-09-28T16:52:00.556059+00:00", "trade", 5.115, 24.0]
["2026-09-28T16:52:00.556075+00:00", "trade", 5.115, 250.0]
["2026-09-28T16:52:00.556145+00:00", "trade", 5.115, 300.0]
["2026-09-28T16:52:00.556768+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:00.556835+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:00.556847+00:00", "trade", 5.115, 250.0]
["2026-09-28T16:52:00.556995+00:00", "trade", 5.115, 300.0]
["2026-09-28T16:52:00.557268+00:00", "trade", 5.115, 100.0]
["2026-09-28T16:52:00.557441+00:00", "trade", 5.115, 300.0]
["2026-09-28T16:52:00.557607+00:00", "trade", 5.115, 24.0]
["2026-09-28T16:52:00.557635+00:00", "trade", 5.115, 250.0]
["2026-09-28T16:52:00.558159+00:00", "trade", 5.115, 250.0]
["2026-09-28T16:52:00.558282+00:00", "trade", 5.115, 250.0]
["2026-09-28T16:52:00.558400+00:00", "trade", 5.115, 250.0]
["2026-09-28T16:52:00.558464+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:00.558622+00:00", "trade", 5.115, 250.0]
["2026-09-28T16:52:00.558732+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:00.558756+00:00", "trade", 5.115, 125.0]
["2026-09-28T16:52:00.558873+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:00.558888+00:00", "trade", 5.115, 23.0]
["2026-09-28T16:52:00.559010+00:00", "trade", 5.115, 250.0]
["2026-09-28T16:52:00.559078+00:00", "trade", 5.115, 250.0]
["2026-09-28T16:52:00.559170+00:00", "trade", 5.115, 250.0]
["2026-09-28T16:52:00.559530+00:00", "trade", 5.115, 250.0]
["2026-09-28T16:52:00.559652+00:00", "trade", 5.115, 400.0]
["2026-09-28T16:52:00.559688+00:00", "trade", 5.115, 23.0]
["2026-09-28T16:52:00.559732+00:00", "trade", 5.115, 50.0]
["2026-09-28T16:52:00.559740+00:00", "trade", 5.115, 160.0]
["2026-09-28T16:52:00.559745+00:00", "trade", 5.115, 40.0]
["2026-09-28T16:52:00.559851+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:00.559877+00:00", "trade", 5.115, 125.0]
["2026-09-28T16:52:00.559937+00:00", "trade", 5.115, 250.0]
["2026-09-28T16:52:00.559985+00:00", "trade", 5.115, 250.0]
["2026-09-28T16:52:00.560346+00:00", "trade", 5.115, 22.0]
["2026-09-28T16:52:00.560443+00:00", "trade", 5.115, 250.0]
["2026-09-28T16:52:00.560463+00:00", "trade", 5.115, 250.0]
["2026-09-28T16:52:00.560712+00:00", "trade", 5.115, 250.0]
["2026-09-28T16:52:00.560831+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:00.560897+00:00", "trade", 5.115, 250.0]
["2026-09-28T16:52:00.561067+00:00", "trade", 5.115, 23.0]
["2026-09-28T16:52:00.561261+00:00", "trade", 5.11, 100.0]
["2026-09-28T16:52:00.561315+00:00", "trade", 5.115, 125.0]
["2026-09-28T16:52:00.561349+00:00", "trade", 5.115, 250.0]
["2026-09-28T16:52:00.561365+00:00", "trade", 5.115, 250.0]
["2026-09-28T16:52:00.561478+00:00", "trade", 5.115, 250.0]
["2026-09-28T16:52:00.561702+00:00", "trade", 5.115, 125.0]
["2026-09-28T16:52:00.561777+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:00.561783+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:00.561806+00:00", "trade", 5.115, 250.0]
["2026-09-28T16:52:00.561956+00:00", "trade", 5.1145, 20.0]
["2026-09-28T16:52:00.562051+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:00.562088+00:00", "trade", 5.115, 250.0]
["2026-09-28T16:52:00.562150+00:00", "trade", 5.115, 125.0]
["2026-09-28T16:52:00.562241+00:00", "trade", 5.115, 250.0]
["2026-09-28T16:52:00.562559+00:00", "trade", 5.115, 125.0]
["2026-09-28T16:52:00.562694+00:00", "trade", 5.115, 23.0]
["2026-09-28T16:52:00.562746+00:00", "trade", 5.115, 300.0]
["2026-09-28T16:52:00.562872+00:00", "trade", 5.115, 250.0]
["2026-09-28T16:52:00.563009+00:00", "trade", 5.115, 250.0]
["2026-09-28T16:52:00.563166+00:00", "trade", 5.115, 125.0]
["2026-09-28T16:52:00.563436+00:00", "trade", 5.115, 100.0]
["2026-09-28T16:52:00.563502+00:00", "trade", 5.115, 21.0]
["2026-09-28T16:52:00.563601+00:00", "trade", 5.115, 125.0]
["2026-09-28T16:52:00.563775+00:00", "trade", 5.115, 250.0]
["2026-09-28T16:52:00.563979+00:00", "trade", 5.115, 100.0]
["2026-09-28T16:52:00.564124+00:00", "trade", 5.115, 250.0]
["2026-09-28T16:52:00.564433+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:00.564443+00:00", "trade", 5.115, 125.0]
["2026-09-28T16:52:00.564725+00:00", "trade", 5.115, 24.0]
["2026-09-28T16:52:00.564812+00:00", "trade", 5.115, 125.0]
["2026-09-28T16:52:00.565011+00:00", "trade", 5.115, 300.0]
["2026-09-28T16:52:00.565151+00:00", "trade", 5.115, 125.0]
["2026-09-28T16:52:00.565349+00:00", "trade", 5.115, 125.0]
["2026-09-28T16:52:00.565503+00:00", "trade", 5.115, 125.0]
["2026-09-28T16:52:00.565916+00:00", "trade", 5.115, 125.0]
["2026-09-28T16:52:00.566320+00:00", "trade", 5.115, 125.0]
["2026-09-28T16:52:00.566532+00:00", "trade", 5.115, 21.0]
["2026-09-28T16:52:00.567876+00:00", "trade", 5.115, 200.0]
["2026-09-28T16:52:00.569037+00:00", "trade", 5.115, 125.0]
["2026-09-28T16:52:00.569676+00:00", "trade", 5.115, 300.0]
["2026-09-28T16:52:00.570857+00:00", "trade", 5.115, 125.0]
["2026-09-28T16:52:00.571693+00:00", "trade", 5.115, 200.0]
["2026-09-28T16:52:00.572302+00:00", "trade", 5.115, 22.0]
["2026-09-28T16:52:00.572827+00:00", "trade", 5.115, 125.0]
["2026-09-28T16:52:00.574229+00:00", "trade", 5.115, 200.0]
["2026-09-28T16:52:00.577431+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:00.585527+00:00", "trade", 5.115, 125.0]
["2026-09-28T16:52:00.587328+00:00", "trade", 5.115, 300.0]
["2026-09-28T16:52:00.588522+00:00", "trade", 5.115, 300.0]
["2026-09-28T16:52:00.589134+00:00", "trade", 5.115, 21.0]
["2026-09-28T16:52:00.589495+00:00", "trade", 5.115, 500.0]
["2026-09-28T16:52:00.590316+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:00.590667+00:00", "trade", 5.115, 500.0]
["2026-09-28T16:52:00.590770+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:00.591279+00:00", "trade", 5.115, 20.0]
["2026-09-28T16:52:00.591363+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:00.592373+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:00.592439+00:00", "trade", 5.115, 125.0]
["2026-09-28T16:52:00.593585+00:00", "trade", 5.115, 100.0]
["2026-09-28T16:52:00.597321+00:00", "trade", 5.115, 300.0]
["2026-09-28T16:52:00.602796+00:00", "trade", 5.115, 125.0]
["2026-09-28T16:52:00.604895+00:00", "trade", 5.115, 100.0]
["2026-09-28T16:52:00.606367+00:00", "trade", 5.115, 125.0]
["2026-09-28T16:52:00.606381+00:00", "trade", 5.115, 100.0]
["2026-09-28T16:52:00.606383+00:00", "trade", 5.115, 100.0]
["2026-09-28T16:52:00.606781+00:00", "trade", 5.115, 100.0]
["2026-09-28T16:52:00.606993+00:00", "trade", 5.115, 20.0]
["2026-09-28T16:52:00.607061+00:00", "trade", 5.115, 100.0]
["2026-09-28T16:52:00.610809+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:52:00.611234+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:00.611248+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:00.611259+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:00.611268+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:00.611278+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:00.611285+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:00.611292+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:00.611345+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:00.611703+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:00.611854+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:00.612842+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:00.613270+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:00.618612+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:52:00.619021+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:00.632197+00:00", "trade", 5.115, 100.0]
["2026-09-28T16:52:00.634291+00:00", "trade", 5.115, 100.0]
["2026-09-28T16:52:00.636565+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:00.652428+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:00.652453+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:00.876909+00:00", "trade", 5.11, 100.0]
["2026-09-28T16:52:00.985945+00:00", "trade", 5.12, 11.0]
["2026-09-28T16:52:00.986843+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:52:00.986872+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:52:00.986941+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:00.987331+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:00.987487+00:00", "trade", 5.1165, 20.0]
["2026-09-28T16:52:00.988185+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:52:00.989775+00:00", "trade", 5.12, 500.0]
["2026-09-28T16:52:01.017132+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:01.017133+00:00", "trade", 5.12, 200.0]
["2026-09-28T16:52:01.017135+00:00", "trade", 5.12, 200.0]
["2026-09-28T16:52:01.017140+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:01.017169+00:00", "trade", 5.13, 100.0]
["2026-09-28T16:52:01.017177+00:00", "trade", 5.13, 100.0]
["2026-09-28T16:52:01.017181+00:00", "trade", 5.13, 100.0]
["2026-09-28T16:52:01.017186+00:00", "trade", 5.13, 400.0]
["2026-09-28T16:52:01.017195+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:01.017202+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:01.017209+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:01.017237+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:01.017244+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:01.017257+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:01.017275+00:00", "trade", 5.12, 200.0]
["2026-09-28T16:52:01.017276+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:01.017311+00:00", "quote", 5.12, 5.12]
["2026-09-28T16:52:01.017319+00:00", "quote", 5.12, 5.12]
["2026-09-28T16:52:01.017334+00:00", "quote", 5.12, 5.12]
["2026-09-28T16:52:01.017341+00:00", "quote", 5.12, 5.12]
["2026-09-28T16:52:01.017347+00:00", "quote", 5.12, 5.12]
["2026-09-28T16:52:01.017354+00:00", "quote", 5.12, 5.12]
["2026-09-28T16:52:01.017360+00:00", "quote", 5.12, 5.12]
["2026-09-28T16:52:01.017380+00:00", "quote", 5.12, 5.12]
["2026-09-28T16:52:01.017505+00:00", "quote", 5.12, 5.12]
["2026-09-28T16:52:01.017507+00:00", "trade", 5.12, 400.0]
["2026-09-28T16:52:01.017509+00:00", "trade", 5.12, 301.0]
["2026-09-28T16:52:01.017510+00:00", "trade", 5.12, 44.0]
["2026-09-28T16:52:01.017511+00:00", "trade", 5.12, 87.0]
["2026-09-28T16:52:01.017514+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:52:01.017514+00:00", "quote", 5.12, 5.12]
["2026-09-28T16:52:01.017518+00:00", "trade", 5.12, 366.0]
["2026-09-28T16:52:01.017520+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:52:01.017520+00:00", "trade", 5.12, 44.0]
["2026-09-28T16:52:01.017521+00:00", "quote", 5.12, 5.12]
["2026-09-28T16:52:01.017522+00:00", "trade", 5.12, 200.0]
["2026-09-28T16:52:01.017528+00:00", "quote", 5.12, 5.12]
["2026-09-28T16:52:01.017541+00:00", "quote", 5.12, 5.12]
["2026-09-28T16:52:01.017548+00:00", "quote", 5.12, 5.12]
["2026-09-28T16:52:01.017554+00:00", "quote", 5.12, 5.12]
["2026-09-28T16:52:01.017561+00:00", "quote", 5.12, 5.12]
["2026-09-28T16:52:01.017574+00:00", "quote", 5.12, 5.12]
["2026-09-28T16:52:01.017580+00:00", "quote", 5.12, 5.12]
["2026-09-28T16:52:01.017603+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:52:01.017605+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:52:01.017623+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:01.017630+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:01.017660+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:01.017702+00:00", "trade", 5.12, 44.0]
["2026-09-28T16:52:01.017703+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:52:01.017725+00:00", "trade", 5.12, 400.0]
["2026-09-28T16:52:01.017725+00:00", "trade", 5.12, 400.0]
["2026-09-28T16:52:01.017726+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:01.017729+00:00", "trade", 5.12, 400.0]
["2026-09-28T16:52:01.017729+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:52:01.017734+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:01.017740+00:00", "trade", 5.12, 10.0]
["2026-09-28T16:52:01.017742+00:00", "trade", 5.12, 205.0]
["2026-09-28T16:52:01.017760+00:00", "trade", 5.12, 20.0]
["2026-09-28T16:52:01.017796+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:52:01.017796+00:00", "trade", 5.12, 104.0]
["2026-09-28T16:52:01.017808+00:00", "trade", 5.12, 77.0]
["2026-09-28T16:52:01.017811+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:52:01.017813+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:01.017815+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:52:01.017819+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:52:01.017819+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:01.017822+00:00", "trade", 5.12, 300.0]
["2026-09-28T16:52:01.017826+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:01.017832+00:00", "trade", 5.12, 300.0]
["2026-09-28T16:52:01.017854+00:00", "trade", 5.12, 200.0]
["2026-09-28T16:52:01.017857+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:01.017863+00:00", "trade", 5.12, 170.0]
["2026-09-28T16:52:01.017868+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:01.017883+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:01.017893+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:01.017899+00:00", "trade", 5.12, 400.0]
["2026-09-28T16:52:01.017899+00:00", "trade", 5.12, 42.0]
["2026-09-28T16:52:01.017899+00:00", "trade", 5.12, 125.0]
["2026-09-28T16:52:01.017905+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:01.017926+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:01.017935+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:01.017938+00:00", "trade", 5.12, 400.0]
["2026-09-28T16:52:01.017950+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:52:01.017950+00:00", "trade", 5.12, 38.0]
["2026-09-28T16:52:01.017952+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:52:01.017952+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:01.017959+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:01.017979+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:01.017995+00:00", "trade", 5.12, 75.0]
["2026-09-28T16:52:01.017997+00:00", "trade", 5.12, 42.0]
["2026-09-28T16:52:01.017997+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:52:01.017997+00:00", "quote", 5.11, 5.13]
["2026-09-28T16:52:01.018001+00:00", "trade", 5.12, 130.0]
["2026-09-28T16:52:01.018002+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:52:01.018042+00:00", "trade", 5.12, 75.0]
["2026-09-28T16:52:01.018056+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:01.018068+00:00", "trade", 5.12, 200.0]
["2026-09-28T16:52:01.018069+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:01.018102+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:01.018122+00:00", "trade", 5.1254, 26.0]
["2026-09-28T16:52:01.018130+00:00", "trade", 5.12, 170.0]
["2026-09-28T16:52:01.018139+00:00", "trade", 5.12, 77.0]
["2026-09-28T16:52:01.018163+00:00", "trade", 5.12, 130.0]
["2026-09-28T16:52:01.018178+00:00", "quote", 5.12, 5.12]
["2026-09-28T16:52:01.018182+00:00", "trade", 5.12, 20.0]
["2026-09-28T16:52:01.018188+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:01.018222+00:00", "trade", 5.12, 170.0]
["2026-09-28T16:52:01.018228+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:01.018250+00:00", "trade", 5.12, 300.0]
["2026-09-28T16:52:01.018251+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:01.018278+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:01.018282+00:00", "quote", 5.12, 5.12]
["2026-09-28T16:52:01.018327+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:01.018344+00:00", "trade", 5.12, 20.0]
["2026-09-28T16:52:01.018344+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:01.018345+00:00", "trade", 5.12, 69.0]
["2026-09-28T16:52:01.018361+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:01.018401+00:00", "trade", 5.12, 22.0]
["2026-09-28T16:52:01.018411+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:01.018418+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:01.018425+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:01.018454+00:00", "trade", 5.12, 24.0]
["2026-09-28T16:52:01.018507+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:52:01.018556+00:00", "trade", 5.12, 27.0]
["2026-09-28T16:52:01.018645+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:01.018733+00:00", "trade", 5.12, 23.0]
["2026-09-28T16:52:01.018738+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:01.018808+00:00", "trade", 5.125, 800.0]
["2026-09-28T16:52:01.018827+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:01.018859+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:01.018867+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:01.018877+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:01.018960+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:01.019066+00:00", "trade", 5.115, 100.0]
["2026-09-28T16:52:01.019259+00:00", "trade", 5.12, 22.0]
["2026-09-28T16:52:01.019490+00:00", "trade", 5.1224, 33.0]
["2026-09-28T16:52:01.020370+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:01.021251+00:00", "trade", 5.115, 400.0]
["2026-09-28T16:52:01.023205+00:00", "trade", 5.115, 300.0]
["2026-09-28T16:52:01.026321+00:00", "trade", 5.115, 300.0]
["2026-09-28T16:52:01.026938+00:00", "trade", 5.1151, 22.0]
["2026-09-28T16:52:01.028295+00:00", "trade", 5.115, 300.0]
["2026-09-28T16:52:01.030108+00:00", "trade", 5.115, 100.0]
["2026-09-28T16:52:01.030579+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:01.031942+00:00", "trade", 5.115, 300.0]
["2026-09-28T16:52:01.045848+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:01.046008+00:00", "trade", 5.115, 200.0]
["2026-09-28T16:52:01.047969+00:00", "trade", 5.12, 50.0]
["2026-09-28T16:52:01.048297+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:01.048360+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:01.048489+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:01.048496+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:01.048503+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:01.048509+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:01.048517+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:01.048526+00:00", "trade", 5.12, 10.0]
["2026-09-28T16:52:01.048529+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:01.048748+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:01.048945+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:01.053027+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:01.053045+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:01.056957+00:00", "trade", 5.115, 100.0]
["2026-09-28T16:52:01.057567+00:00", "trade", 5.1153, 21.0]
["2026-09-28T16:52:01.058616+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:01.068421+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:01.074318+00:00", "trade", 5.115, 100.0]
["2026-09-28T16:52:01.074319+00:00", "trade", 5.115, 200.0]
["2026-09-28T16:52:01.074346+00:00", "trade", 5.115, 100.0]
["2026-09-28T16:52:01.075382+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:01.075834+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:01.095083+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:01.105393+00:00", "trade", 5.12, 106.0]
["2026-09-28T16:52:01.106173+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:01.182656+00:00", "trade", 5.115, 1.0]
["2026-09-28T16:52:01.183118+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:01.183389+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:01.183470+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:01.183879+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:01.184025+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:01.184483+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:01.373632+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:52:01.483149+00:00", "trade", 5.12, 900.0]
["2026-09-28T16:52:01.483760+00:00", "trade", 5.1187, 30.0]
["2026-09-28T16:52:01.486186+00:00", "trade", 5.115, 200.0]
["2026-09-28T16:52:01.487758+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:01.488206+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:01.488214+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:01.488225+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:01.494557+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:01.528903+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:52:01.528909+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:52:01.529324+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:01.529331+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:01.529346+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:01.529356+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:01.529789+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:52:01.530328+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:01.530759+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:01.534074+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:02.087307+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:52:04.186614+00:00", "trade", 5.1018, 1.0]
["2026-09-28T16:52:04.188647+00:00", "trade", 5.1018, 41.0]
["2026-09-28T16:52:07.211996+00:00", "trade", 5.115, 3.0]
["2026-09-28T16:52:07.214084+00:00", "trade", 5.115, 1.0]
["2026-09-28T16:52:07.216044+00:00", "trade", 5.12, 1.0]
["2026-09-28T16:52:08.184741+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:08.185436+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:08.185893+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:08.665929+00:00", "trade", 5.1105, 8.0]
["2026-09-28T16:52:08.666736+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:08.667217+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:12.107715+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:12.920554+00:00", "trade", 5.12, 11.0]
["2026-09-28T16:52:14.908640+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:14.909317+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:14.909380+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:16.089566+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:52:16.123193+00:00", "trade", 5.12, 186.0]
["2026-09-28T16:52:16.452970+00:00", "trade", 5.115, 100.0]
["2026-09-28T16:52:16.453586+00:00", "trade", 5.1184, 20.0]
["2026-09-28T16:52:16.619362+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:16.619887+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:16.620354+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:17.983292+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:17.983764+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:17.983819+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:17.983944+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:17.984421+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:17.984506+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:17.984873+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:19.863817+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:19.864037+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:19.864556+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:19.864565+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:19.864576+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:19.864727+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:19.864980+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:19.865314+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:19.865440+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:19.865719+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:19.873955+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:19.874420+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:20.210804+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:20.211191+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:20.211450+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:20.211589+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:20.213091+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:20.213243+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:20.215194+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:20.215644+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:20.269381+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:20.509493+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:29.046037+00:00", "trade", 5.1126, 4.0]
["2026-09-28T16:52:29.047802+00:00", "trade", 5.1126, 4.0]
["2026-09-28T16:52:29.128816+00:00", "trade", 5.12, 13.0]
["2026-09-28T16:52:30.009937+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.190831+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:52:30.190841+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:52:30.190847+00:00", "trade", 5.12, 200.0]
["2026-09-28T16:52:30.190852+00:00", "trade", 5.12, 300.0]
["2026-09-28T16:52:30.190871+00:00", "trade", 5.12, 109.0]
["2026-09-28T16:52:30.190873+00:00", "trade", 5.12, 108.0]
["2026-09-28T16:52:30.190874+00:00", "trade", 5.12, 297.0]
["2026-09-28T16:52:30.190876+00:00", "trade", 5.12, 59.0]
["2026-09-28T16:52:30.190876+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.190879+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.190881+00:00", "trade", 5.12, 1.0]
["2026-09-28T16:52:30.190882+00:00", "trade", 5.12, 2.0]
["2026-09-28T16:52:30.190882+00:00", "trade", 5.12, 2.0]
["2026-09-28T16:52:30.190884+00:00", "trade", 5.12, 1.0]
["2026-09-28T16:52:30.190886+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.190889+00:00", "trade", 5.12, 1.0]
["2026-09-28T16:52:30.190889+00:00", "trade", 5.12, 1.0]
["2026-09-28T16:52:30.190892+00:00", "trade", 5.12, 1.0]
["2026-09-28T16:52:30.190892+00:00", "trade", 5.12, 1.0]
["2026-09-28T16:52:30.190898+00:00", "trade", 5.12, 1.0]
["2026-09-28T16:52:30.190898+00:00", "trade", 5.12, 1.0]
["2026-09-28T16:52:30.190901+00:00", "trade", 5.12, 1.0]
["2026-09-28T16:52:30.190901+00:00", "trade", 5.12, 1.0]
["2026-09-28T16:52:30.190906+00:00", "trade", 5.12, 1.0]
["2026-09-28T16:52:30.190906+00:00", "trade", 5.12, 1.0]
["2026-09-28T16:52:30.190909+00:00", "trade", 5.12, 2.0]
["2026-09-28T16:52:30.190909+00:00", "trade", 5.12, 2.0]
["2026-09-28T16:52:30.190913+00:00", "trade", 5.12, 1.0]
["2026-09-28T16:52:30.190913+00:00", "trade", 5.12, 65.0]
["2026-09-28T16:52:30.190917+00:00", "trade", 5.12, 1.0]
["2026-09-28T16:52:30.190917+00:00", "trade", 5.12, 2.0]
["2026-09-28T16:52:30.190921+00:00", "trade", 5.12, 2.0]
["2026-09-28T16:52:30.190921+00:00", "trade", 5.12, 2.0]
["2026-09-28T16:52:30.190924+00:00", "trade", 5.12, 1.0]
["2026-09-28T16:52:30.190924+00:00", "trade", 5.12, 2.0]
["2026-09-28T16:52:30.190928+00:00", "trade", 5.12, 2.0]
["2026-09-28T16:52:30.190929+00:00", "trade", 5.12, 2.0]
["2026-09-28T16:52:30.190931+00:00", "trade", 5.12, 1.0]
["2026-09-28T16:52:30.190931+00:00", "trade", 5.12, 1.0]
["2026-09-28T16:52:30.190936+00:00", "trade", 5.12, 1.0]
["2026-09-28T16:52:30.190936+00:00", "trade", 5.12, 3.0]
["2026-09-28T16:52:30.190939+00:00", "trade", 5.12, 3.0]
["2026-09-28T16:52:30.190939+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:52:30.190947+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.191107+00:00", "quote", 5.11, 5.13]
["2026-09-28T16:52:30.191159+00:00", "quote", 5.11, 5.13]
["2026-09-28T16:52:30.191166+00:00", "quote", 5.11, 5.13]
["2026-09-28T16:52:30.191172+00:00", "quote", 5.11, 5.13]
["2026-09-28T16:52:30.191179+00:00", "quote", 5.11, 5.13]
["2026-09-28T16:52:30.191186+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.191199+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.191205+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.191211+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.191218+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.191224+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.191238+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.191565+00:00", "trade", 5.12, 25.0]
["2026-09-28T16:52:30.191589+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.191687+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.191722+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.191733+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.191858+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.192023+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.192047+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.192141+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.192153+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.192178+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.192190+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.192345+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.192477+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.192596+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.192638+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.192796+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.193254+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.193497+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.193804+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.195190+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.195314+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.236820+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.236862+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.274520+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.292799+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.640422+00:00", "trade", 5.125, 300.0]
["2026-09-28T16:52:30.640429+00:00", "trade", 5.13, 200.0]
["2026-09-28T16:52:30.640530+00:00", "trade", 5.125, 100.0]
["2026-09-28T16:52:30.640531+00:00", "trade", 5.12, 53.0]
["2026-09-28T16:52:30.640533+00:00", "trade", 5.12, 200.0]
["2026-09-28T16:52:30.640534+00:00", "trade", 5.12, 37.0]
["2026-09-28T16:52:30.640539+00:00", "trade", 5.12, 83.0]
["2026-09-28T16:52:30.640539+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:52:30.640540+00:00", "trade", 5.12, 200.0]
["2026-09-28T16:52:30.640542+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:52:30.640546+00:00", "trade", 5.12, 52.0]
["2026-09-28T16:52:30.640546+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:52:30.640546+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.640547+00:00", "trade", 5.12, 34.0]
["2026-09-28T16:52:30.640555+00:00", "trade", 5.12, 138.0]
["2026-09-28T16:52:30.640600+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.640613+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.640620+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.640635+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.640655+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.640669+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.640675+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.640801+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.640808+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.640815+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.640828+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.640834+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.640840+00:00", "trade", 5.12, 103.0]
["2026-09-28T16:52:30.640843+00:00", "trade", 5.12, 22.0]
["2026-09-28T16:52:30.640844+00:00", "trade", 5.125, 100.0]
["2026-09-28T16:52:30.640847+00:00", "trade", 5.12, 200.0]
["2026-09-28T16:52:30.640848+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.640852+00:00", "trade", 5.125, 2.0]
["2026-09-28T16:52:30.640857+00:00", "trade", 5.12, 200.0]
["2026-09-28T16:52:30.640870+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.640873+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:52:30.640876+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.640877+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.640884+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.640890+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.640891+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.640897+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.640913+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.640919+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.640984+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.641014+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.641022+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.641035+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.641042+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.641060+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.641067+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.641074+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.641093+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.641100+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.641113+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.641119+00:00", "trade", 5.12, 300.0]
["2026-09-28T16:52:30.641122+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.641127+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:52:30.641127+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.641141+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.641141+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.641147+00:00", "quote", 5.11, 5.13]
["2026-09-28T16:52:30.641154+00:00", "quote", 5.11, 5.13]
["2026-09-28T16:52:30.641161+00:00", "quote", 5.11, 5.13]
["2026-09-28T16:52:30.641164+00:00", "trade", 5.1236, 22.0]
["2026-09-28T16:52:30.641175+00:00", "quote", 5.11, 5.13]
["2026-09-28T16:52:30.641209+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.641216+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.641222+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.641223+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.641238+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.641261+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.641271+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.641304+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.641345+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.641357+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.641369+00:00", "quote", 5.12, 5.12]
["2026-09-28T16:52:30.641385+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.641420+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.641449+00:00", "quote", 5.12, 5.12]
["2026-09-28T16:52:30.641456+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.641467+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.641468+00:00", "trade", 5.1205, 21.0]
["2026-09-28T16:52:30.641498+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.641505+00:00", "quote", 5.12, 5.12]
["2026-09-28T16:52:30.641512+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.641530+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.641566+00:00", "quote", 5.12, 5.12]
["2026-09-28T16:52:30.641606+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.641607+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.641631+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.641660+00:00", "quote", 5.12, 5.12]
["2026-09-28T16:52:30.641667+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.641728+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.641785+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.641792+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.641903+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.641924+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:52:30.641926+00:00", "trade", 5.12, 21.0]
["2026-09-28T16:52:30.641931+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.642055+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.642073+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.642531+00:00", "trade", 5.12, 20.0]
["2026-09-28T16:52:30.642697+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:52:30.643130+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.643176+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.643575+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.643607+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.643625+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.644106+00:00", "trade", 5.115, 200.0]
["2026-09-28T16:52:30.646464+00:00", "trade", 5.115, 100.0]
["2026-09-28T16:52:30.650941+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.658804+00:00", "trade", 5.115, 100.0]
["2026-09-28T16:52:30.667005+00:00", "trade", 5.115, 200.0]
["2026-09-28T16:52:30.667006+00:00", "trade", 5.115, 100.0]
["2026-09-28T16:52:30.668052+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.679058+00:00", "trade", 5.115, 200.0]
["2026-09-28T16:52:30.679674+00:00", "trade", 5.1156, 20.0]
["2026-09-28T16:52:30.718090+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.718526+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.726443+00:00", "trade", 5.12, 600.0]
["2026-09-28T16:52:30.726464+00:00", "trade", 5.12, 200.0]
["2026-09-28T16:52:30.726466+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.726536+00:00", "trade", 5.12, 54.0]
["2026-09-28T16:52:30.726538+00:00", "trade", 5.12, 131.0]
["2026-09-28T16:52:30.726539+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:52:30.726559+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.726565+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.726571+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.726578+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.726593+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.726601+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.726934+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:52:30.726935+00:00", "trade", 5.12, 68.0]
["2026-09-28T16:52:30.726935+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.726941+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.726981+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.726996+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.727154+00:00", "trade", 5.12, 20.0]
["2026-09-28T16:52:30.729701+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.729708+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.729715+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.729721+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.729728+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.729734+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.729740+00:00", "trade", 5.12, 200.0]
["2026-09-28T16:52:30.729742+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.729742+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.729749+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.729809+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.729965+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.730258+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.730283+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.732047+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.732054+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.732068+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.733594+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.734248+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.737099+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.737811+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.745156+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.764965+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.764972+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.764973+00:00", "trade", 5.12, 2.0]
["2026-09-28T16:52:30.764985+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.764989+00:00", "trade", 5.12, 172.0]
["2026-09-28T16:52:30.764990+00:00", "quote", 5.11, 5.13]
["2026-09-28T16:52:30.765001+00:00", "quote", 5.11, 5.13]
["2026-09-28T16:52:30.765007+00:00", "quote", 5.11, 5.13]
["2026-09-28T16:52:30.765060+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.765067+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.765073+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.765079+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.765083+00:00", "trade", 5.12, 53.0]
["2026-09-28T16:52:30.765084+00:00", "trade", 5.12, 254.0]
["2026-09-28T16:52:30.765085+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:52:30.765086+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.765092+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.765099+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.765106+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.765261+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:52:30.765263+00:00", "trade", 5.12, 200.0]
["2026-09-28T16:52:30.765263+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.765264+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:52:30.765291+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:52:30.765295+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:52:30.765304+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:52:30.765316+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.765329+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.765336+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.765343+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.765351+00:00", "trade", 5.12, 6.0]
["2026-09-28T16:52:30.765354+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:52:30.765359+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.765361+00:00", "trade", 5.12, 200.0]
["2026-09-28T16:52:30.765373+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.765394+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.765397+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.765401+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.765437+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.765444+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.765450+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.765457+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.765457+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.765464+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.765471+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.765478+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.765484+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.765491+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.765512+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.765525+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.765553+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.765561+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.765585+00:00", "trade", 5.12, 200.0]
["2026-09-28T16:52:30.765586+00:00", "trade", 5.12, 20.0]
["2026-09-28T16:52:30.765587+00:00", "trade", 5.12, 5.0]
["2026-09-28T16:52:30.765606+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.765613+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.765619+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.765626+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.765633+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.765639+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.765641+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.765645+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.765647+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.765652+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.765661+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.765664+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:52:30.765665+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:52:30.765667+00:00", "trade", 5.12, 300.0]
["2026-09-28T16:52:30.765668+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.765675+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.765679+00:00", "trade", 5.12, 86.0]
["2026-09-28T16:52:30.765679+00:00", "trade", 5.12, 300.0]
["2026-09-28T16:52:30.765680+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.765681+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:52:30.765681+00:00", "trade", 5.12, 200.0]
["2026-09-28T16:52:30.765685+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.765692+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.765692+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.765711+00:00", "trade", 5.12, 21.0]
["2026-09-28T16:52:30.765718+00:00", "trade", 5.12, 200.0]
["2026-09-28T16:52:30.765718+00:00", "quote", 5.11, 5.13]
["2026-09-28T16:52:30.765734+00:00", "quote", 5.11, 5.13]
["2026-09-28T16:52:30.765736+00:00", "quote", 5.11, 5.13]
["2026-09-28T16:52:30.765744+00:00", "quote", 5.11, 5.13]
["2026-09-28T16:52:30.765751+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.765751+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.765752+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.765758+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.765764+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.765772+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.765779+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.765793+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.765800+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.765802+00:00", "quote", 5.12, 5.12]
["2026-09-28T16:52:30.765893+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.765958+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.765976+00:00", "trade", 5.12, 20.0]
["2026-09-28T16:52:30.765976+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.766240+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.766281+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.766291+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.766294+00:00", "trade", 5.12, 22.0]
["2026-09-28T16:52:30.766320+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.766346+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.766351+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.766354+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.766362+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.766365+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.766372+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.766386+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.766407+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.766683+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.766698+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.767489+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.767650+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.767674+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.769867+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.770382+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.770456+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.771077+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.771113+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.771445+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.771526+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.771541+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.771599+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.771611+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.771760+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.772224+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.772237+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.775884+00:00", "quote", 5.11, 5.13]
["2026-09-28T16:52:30.775945+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.776357+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.776488+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.776956+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:30.777132+00:00", "quote", 5.12, 5.12]
["2026-09-28T16:52:30.777241+00:00", "quote", 5.12, 5.12]
["2026-09-28T16:52:30.777248+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.777256+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.777272+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.777298+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.777300+00:00", "quote", 5.12, 5.12]
["2026-09-28T16:52:30.777340+00:00", "trade", 5.12, 18.0]
["2026-09-28T16:52:30.777340+00:00", "quote", 5.12, 5.12]
["2026-09-28T16:52:30.777423+00:00", "trade", 5.12, 18.0]
["2026-09-28T16:52:30.777494+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.777613+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.777629+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.777702+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.777714+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.777888+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.778320+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.779010+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.779466+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.783200+00:00", "trade", 5.12, 2600.0]
["2026-09-28T16:52:30.783254+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.783818+00:00", "trade", 5.12, 63.0]
["2026-09-28T16:52:30.785169+00:00", "trade", 5.115, 300.0]
["2026-09-28T16:52:30.785188+00:00", "trade", 5.115, 300.0]
["2026-09-28T16:52:30.785230+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.787234+00:00", "trade", 5.115, 500.0]
["2026-09-28T16:52:30.787849+00:00", "trade", 5.115, 22.0]
["2026-09-28T16:52:30.789461+00:00", "trade", 5.115, 200.0]
["2026-09-28T16:52:30.791596+00:00", "trade", 5.115, 200.0]
["2026-09-28T16:52:30.793412+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:30.812129+00:00", "trade", 5.1071, 10.0]
["2026-09-28T16:52:30.881942+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:31.263074+00:00", "trade", 5.12, 400.0]
["2026-09-28T16:52:31.263097+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:52:31.263097+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:31.263165+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:31.263196+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:31.263556+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:31.264925+00:00", "trade", 5.12, 53.0]
["2026-09-28T16:52:31.264926+00:00", "trade", 5.12, 131.0]
["2026-09-28T16:52:31.264927+00:00", "trade", 5.12, 200.0]
["2026-09-28T16:52:31.264932+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:31.264939+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:31.264949+00:00", "trade", 5.12, 82.0]
["2026-09-28T16:52:31.264958+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:52:31.264960+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:31.265007+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:31.265015+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:31.265016+00:00", "trade", 5.12, 6.0]
["2026-09-28T16:52:31.265018+00:00", "quote", 5.11, 5.13]
["2026-09-28T16:52:31.265021+00:00", "quote", 5.11, 5.13]
["2026-09-28T16:52:31.265028+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:31.265035+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:31.265042+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:31.265049+00:00", "quote", 5.11, 5.13]
["2026-09-28T16:52:31.265064+00:00", "quote", 5.11, 5.13]
["2026-09-28T16:52:31.265077+00:00", "quote", 5.11, 5.13]
["2026-09-28T16:52:31.265085+00:00", "quote", 5.11, 5.13]
["2026-09-28T16:52:31.265104+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:31.265125+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:31.265222+00:00", "quote", 5.12, 5.12]
["2026-09-28T16:52:31.265246+00:00", "quote", 5.12, 5.12]
["2026-09-28T16:52:31.265249+00:00", "quote", 5.12, 5.12]
["2026-09-28T16:52:31.265277+00:00", "trade", 5.12, 131.0]
["2026-09-28T16:52:31.265277+00:00", "quote", 5.12, 5.12]
["2026-09-28T16:52:31.265278+00:00", "trade", 5.12, 169.0]
["2026-09-28T16:52:31.265284+00:00", "quote", 5.12, 5.12]
["2026-09-28T16:52:31.265284+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:31.265342+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:31.265375+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:31.265382+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:31.265383+00:00", "quote", 5.11, 5.13]
["2026-09-28T16:52:31.265450+00:00", "quote", 5.11, 5.13]
["2026-09-28T16:52:31.265457+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:31.265576+00:00", "trade", 5.1182, 22.0]
["2026-09-28T16:52:31.265604+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:52:31.265624+00:00", "quote", 5.12, 5.12]
["2026-09-28T16:52:31.265681+00:00", "quote", 5.12, 5.12]
["2026-09-28T16:52:31.265721+00:00", "quote", 5.12, 5.12]
["2026-09-28T16:52:31.265771+00:00", "quote", 5.12, 5.12]
["2026-09-28T16:52:31.265793+00:00", "quote", 5.12, 5.12]
["2026-09-28T16:52:31.265850+00:00", "quote", 5.12, 5.12]
["2026-09-28T16:52:31.266166+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:31.266221+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:31.266229+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:31.266325+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:31.266359+00:00", "quote", 5.11, 5.12]
["2026-09-28T16:52:31.266854+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:52:31.274962+00:00", "trade", 5.12, 31.0]
["2026-09-28T16:52:31.274962+00:00", "trade", 5.12, 64.0]
["2026-09-28T16:52:31.274963+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:52:31.274974+00:00", "quote", 5.11, 5.13]
["2026-09-28T16:52:31.274988+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:31.274995+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:31.275002+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:31.275010+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:31.275017+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:31.275023+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:31.275030+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:31.275392+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:31.275537+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:31.275551+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:31.275582+00:00", "trade", 5.12, 20.0]
["2026-09-28T16:52:31.275706+00:00", "trade", 5.12, 300.0]
["2026-09-28T16:52:31.275787+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:31.275864+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:31.275907+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:31.276086+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:31.276267+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:31.276460+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:31.276747+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:31.276806+00:00", "trade", 5.125, 190.0]
["2026-09-28T16:52:31.276941+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:31.278026+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:31.305788+00:00", "trade", 5.125, 736.0]
["2026-09-28T16:52:31.306403+00:00", "trade", 5.1235, 27.0]
["2026-09-28T16:52:31.306818+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:31.315802+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:31.712464+00:00", "trade", 5.125, 274.0]
["2026-09-28T16:52:31.712474+00:00", "trade", 5.125, 300.0]
["2026-09-28T16:52:31.712479+00:00", "trade", 5.13, 100.0]
["2026-09-28T16:52:31.712486+00:00", "trade", 5.13, 65.0]
["2026-09-28T16:52:31.712490+00:00", "trade", 5.13, 400.0]
["2026-09-28T16:52:31.712500+00:00", "trade", 5.13, 100.0]
["2026-09-28T16:52:31.712504+00:00", "trade", 5.13, 214.0]
["2026-09-28T16:52:31.712512+00:00", "trade", 5.13, 300.0]
["2026-09-28T16:52:31.712524+00:00", "trade", 5.13, 100.0]
["2026-09-28T16:52:31.712553+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:31.713023+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:31.713107+00:00", "trade", 5.1275, 23.0]
["2026-09-28T16:52:31.714028+00:00", "trade", 5.125, 200.0]
["2026-09-28T16:52:31.714093+00:00", "trade", 5.13, 200.0]
["2026-09-28T16:52:31.714637+00:00", "trade", 5.125, 300.0]
["2026-09-28T16:52:31.714701+00:00", "trade", 5.1291, 22.0]
["2026-09-28T16:52:31.715377+00:00", "trade", 5.125, 1000.0]
["2026-09-28T16:52:31.715383+00:00", "trade", 5.125, 300.0]
["2026-09-28T16:52:31.715384+00:00", "trade", 5.13, 200.0]
["2026-09-28T16:52:31.715982+00:00", "trade", 5.125, 26.0]
["2026-09-28T16:52:31.716056+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:31.716114+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:31.716550+00:00", "trade", 5.13, 200.0]
["2026-09-28T16:52:31.716575+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:31.716889+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:31.717347+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:31.724505+00:00", "trade", 5.13, 11.0]
["2026-09-28T16:52:31.725058+00:00", "trade", 5.13, 200.0]
["2026-09-28T16:52:31.758437+00:00", "trade", 5.13, 325.0]
["2026-09-28T16:52:31.758526+00:00", "trade", 5.125, 100.0]
["2026-09-28T16:52:31.758528+00:00", "trade", 5.125, 300.0]
["2026-09-28T16:52:31.758554+00:00", "trade", 5.125, 100.0]
["2026-09-28T16:52:31.758561+00:00", "trade", 5.125, 400.0]
["2026-09-28T16:52:31.758562+00:00", "trade", 5.13, 500.0]
["2026-09-28T16:52:31.759002+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:31.759054+00:00", "trade", 5.1288, 25.0]
["2026-09-28T16:52:31.759178+00:00", "trade", 5.1268, 28.0]
["2026-09-28T16:52:31.759607+00:00", "trade", 5.13, 50.0]
["2026-09-28T16:52:31.759645+00:00", "trade", 5.13, 200.0]
["2026-09-28T16:52:31.759685+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:31.759696+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:31.759761+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:31.759775+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:31.759785+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:31.759796+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:31.760207+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:31.760251+00:00", "trade", 5.13, 200.0]
["2026-09-28T16:52:31.760258+00:00", "trade", 5.13, 100.0]
["2026-09-28T16:52:31.760688+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:31.760746+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:31.761142+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:31.761156+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:31.761622+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:31.761843+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:31.761904+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:31.762379+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:31.762866+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:31.763315+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:31.772455+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:31.776267+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:31.779173+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:32.089761+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:32.126362+00:00", "trade", 5.125, 1200.0]
["2026-09-28T16:52:32.126396+00:00", "trade", 5.125, 300.0]
["2026-09-28T16:52:32.126978+00:00", "trade", 5.1281, 18.0]
["2026-09-28T16:52:32.127474+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:32.132161+00:00", "trade", 5.125, 100.0]
["2026-09-28T16:52:32.134857+00:00", "trade", 5.125, 200.0]
["2026-09-28T16:52:32.182122+00:00", "trade", 5.125, 500.0]
["2026-09-28T16:52:32.182183+00:00", "trade", 5.125, 100.0]
["2026-09-28T16:52:32.225804+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:32.226260+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:32.251273+00:00", "trade", 5.13, 100.0]
["2026-09-28T16:52:32.251288+00:00", "trade", 5.13, 100.0]
["2026-09-28T16:52:32.251291+00:00", "trade", 5.13, 100.0]
["2026-09-28T16:52:32.251296+00:00", "trade", 5.13, 100.0]
["2026-09-28T16:52:32.251802+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:32.252387+00:00", "trade", 5.13, 400.0]
["2026-09-28T16:52:32.252844+00:00", "trade", 5.13, 400.0]
["2026-09-28T16:52:32.253238+00:00", "trade", 5.13, 400.0]
["2026-09-28T16:52:32.253716+00:00", "trade", 5.13, 100.0]
["2026-09-28T16:52:32.254069+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:32.254143+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:32.329034+00:00", "trade", 5.13, 600.0]
["2026-09-28T16:52:32.329913+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:52:32.330124+00:00", "trade", 5.13, 200.0]
["2026-09-28T16:52:32.331353+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:52:32.350947+00:00", "trade", 5.125, 300.0]
["2026-09-28T16:52:32.351503+00:00", "trade", 5.125, 100.0]
["2026-09-28T16:52:32.351504+00:00", "trade", 5.125, 200.0]
["2026-09-28T16:52:32.354339+00:00", "trade", 5.125, 100.0]
["2026-09-28T16:52:32.354340+00:00", "trade", 5.125, 200.0]
["2026-09-28T16:52:32.355216+00:00", "trade", 5.125, 300.0]
["2026-09-28T16:52:32.367252+00:00", "trade", 5.125, 200.0]
["2026-09-28T16:52:32.368364+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:32.370403+00:00", "trade", 5.125, 100.0]
["2026-09-28T16:52:32.370406+00:00", "trade", 5.125, 100.0]
["2026-09-28T16:52:33.102894+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:33.102936+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:33.103392+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:34.339620+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:38.114597+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:38.425952+00:00", "trade", 5.1071, 13.0]
["2026-09-28T16:52:39.760076+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:39.760104+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:42.270560+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:42.405864+00:00", "trade", 5.1071, 20.0]
["2026-09-28T16:52:43.421971+00:00", "trade", 5.13, 11.0]
["2026-09-28T16:52:43.780553+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:43.870475+00:00", "trade", 5.125, 300.0]
["2026-09-28T16:52:43.870515+00:00", "trade", 5.125, 700.0]
["2026-09-28T16:52:43.870534+00:00", "trade", 5.12, 300.0]
["2026-09-28T16:52:43.871129+00:00", "trade", 5.1251, 20.0]
["2026-09-28T16:52:43.871435+00:00", "trade", 5.125, 500.0]
["2026-09-28T16:52:43.871968+00:00", "trade", 5.13, 600.0]
["2026-09-28T16:52:43.872306+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:52:43.872306+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:43.872573+00:00", "trade", 5.1261, 28.0]
["2026-09-28T16:52:43.872766+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:43.872780+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:43.873230+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:43.873452+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:43.919381+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:44.103220+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:44.103697+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:46.766504+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:46.788573+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:46.788599+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:48.446873+00:00", "trade", 5.125, 900.0]
["2026-09-28T16:52:48.447015+00:00", "trade", 5.125, 900.0]
["2026-09-28T16:52:48.447492+00:00", "trade", 5.1245, 20.0]
["2026-09-28T16:52:48.448168+00:00", "trade", 5.125, 800.0]
["2026-09-28T16:52:48.448771+00:00", "trade", 5.125, 34.0]
["2026-09-28T16:52:48.449966+00:00", "trade", 5.13, 900.0]
["2026-09-28T16:52:48.516223+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:49.502034+00:00", "trade", 5.13, 200.0]
["2026-09-28T16:52:49.502050+00:00", "trade", 5.13, 100.0]
["2026-09-28T16:52:49.502057+00:00", "trade", 5.13, 173.0]
["2026-09-28T16:52:49.502576+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:49.502638+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:49.502650+00:00", "trade", 5.13, 22.0]
["2026-09-28T16:52:49.502656+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:49.503074+00:00", "trade", 5.13, 100.0]
["2026-09-28T16:52:49.548108+00:00", "trade", 5.13, 900.0]
["2026-09-28T16:52:49.548719+00:00", "trade", 5.13, 25.0]
["2026-09-28T16:52:55.309142+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:55.309157+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:55.309164+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:55.309613+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:55.309675+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:55.309969+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:55.310599+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:52:55.311088+00:00", "trade", 5.125, 100.0]
["2026-09-28T16:52:55.311507+00:00", "trade", 5.125, 100.0]
["2026-09-28T16:53:02.604220+00:00", "trade", 5.125, 700.0]
["2026-09-28T16:53:02.604258+00:00", "trade", 5.125, 100.0]
["2026-09-28T16:53:02.604283+00:00", "trade", 5.12, 200.0]
["2026-09-28T16:53:02.604326+00:00", "trade", 5.12, 400.0]
["2026-09-28T16:53:02.604654+00:00", "trade", 5.13, 250.0]
["2026-09-28T16:53:02.604871+00:00", "trade", 5.125, 20.0]
["2026-09-28T16:53:02.604997+00:00", "trade", 5.13, 700.0]
["2026-09-28T16:53:02.605039+00:00", "trade", 5.13, 250.0]
["2026-09-28T16:53:02.605297+00:00", "trade", 5.1225, 1200.0]
["2026-09-28T16:53:02.605432+00:00", "trade", 5.13, 200.0]
["2026-09-28T16:53:02.605602+00:00", "trade", 5.1261, 31.0]
["2026-09-28T16:53:02.605686+00:00", "trade", 5.125, 200.0]
["2026-09-28T16:53:02.605922+00:00", "trade", 5.1238, 29.0]
["2026-09-28T16:53:02.606882+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:53:09.415307+00:00", "trade", 5.13, 9.0]
["2026-09-28T16:53:09.415307+00:00", "trade", 5.13, 10.0]
["2026-09-28T16:53:09.415308+00:00", "trade", 5.13, 300.0]
["2026-09-28T16:53:09.415309+00:00", "trade", 5.13, 100.0]
["2026-09-28T16:53:09.415316+00:00", "trade", 5.13, 100.0]
["2026-09-28T16:53:09.415319+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:53:09.415380+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:53:09.415388+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:53:09.415407+00:00", "trade", 5.13, 2.0]
["2026-09-28T16:53:09.415408+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:53:09.415415+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:53:09.415429+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:53:09.415435+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:53:09.415464+00:00", "trade", 5.13, 4.0]
["2026-09-28T16:53:09.415466+00:00", "trade", 5.13, 200.0]
["2026-09-28T16:53:09.415489+00:00", "trade", 5.13, 100.0]
["2026-09-28T16:53:09.415491+00:00", "trade", 5.13, 100.0]
["2026-09-28T16:53:09.415491+00:00", "trade", 5.13, 100.0]
["2026-09-28T16:53:09.415492+00:00", "quote", 5.12, 5.14]
["2026-09-28T16:53:09.415558+00:00", "trade", 5.13, 10.0]
["2026-09-28T16:53:09.415565+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:09.415572+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:09.415580+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:09.415587+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:09.415589+00:00", "quote", 5.13, 5.13]
["2026-09-28T16:53:09.415595+00:00", "quote", 5.13, 5.13]
["2026-09-28T16:53:09.415595+00:00", "quote", 5.13, 5.13]
["2026-09-28T16:53:09.415611+00:00", "quote", 5.13, 5.13]
["2026-09-28T16:53:09.415617+00:00", "quote", 5.13, 5.13]
["2026-09-28T16:53:09.415984+00:00", "quote", 5.13, 5.13]
["2026-09-28T16:53:09.416084+00:00", "trade", 5.1291, 23.0]
["2026-09-28T16:53:09.416146+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:09.416151+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:09.416178+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:09.416558+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:09.416626+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:09.416681+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:09.417087+00:00", "trade", 5.135, 1.0]
["2026-09-28T16:53:09.420237+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:09.420696+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:09.420710+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:09.420722+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:09.420735+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:09.420753+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:09.420763+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:09.420794+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:09.421265+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:09.422611+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:09.426614+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:09.426639+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:09.428074+00:00", "trade", 5.132, 1.0]
["2026-09-28T16:53:09.428443+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:09.428473+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:09.428798+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:09.516203+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:09.516263+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:09.516352+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:09.516362+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:09.516409+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:09.516464+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:09.516659+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:09.516703+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:09.516712+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:09.516726+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:09.517159+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:09.620534+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:11.151478+00:00", "trade", 5.1333, 1.0]
["2026-09-28T16:53:11.152732+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:11.261490+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:11.261550+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:11.261557+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:11.263492+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:11.263520+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:11.263936+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:11.263943+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:11.263968+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:11.264371+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:11.264384+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:11.264404+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:11.264823+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:11.265279+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:11.654133+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:12.749025+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:12.749703+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:12.751159+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:13.151639+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:13.152102+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:14.029985+00:00", "trade", 5.14, 100.0]
["2026-09-28T16:53:14.030020+00:00", "trade", 5.14, 100.0]
["2026-09-28T16:53:14.030052+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:14.030506+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:14.105748+00:00", "trade", 5.14, 200.0]
["2026-09-28T16:53:14.106548+00:00", "trade", 5.14, 200.0]
["2026-09-28T16:53:14.108275+00:00", "trade", 5.135, 300.0]
["2026-09-28T16:53:14.108892+00:00", "trade", 5.1362, 24.0]
["2026-09-28T16:53:14.109061+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:14.109441+00:00", "trade", 5.14, 11.0]
["2026-09-28T16:53:14.109512+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:14.109782+00:00", "trade", 5.14, 200.0]
["2026-09-28T16:53:14.110079+00:00", "trade", 5.14, 415.0]
["2026-09-28T16:53:14.113426+00:00", "trade", 5.14, 100.0]
["2026-09-28T16:53:14.113756+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:14.114109+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:14.114329+00:00", "trade", 5.14, 50.0]
["2026-09-28T16:53:14.114362+00:00", "trade", 5.14, 200.0]
["2026-09-28T16:53:14.114571+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:14.114974+00:00", "trade", 5.14, 20.0]
["2026-09-28T16:53:14.115437+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:14.132120+00:00", "trade", 5.14, 100.0]
["2026-09-28T16:53:14.132477+00:00", "trade", 5.135, 100.0]
["2026-09-28T16:53:14.132802+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:14.133487+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:14.133898+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:14.133909+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:14.144929+00:00", "trade", 5.135, 100.0]
["2026-09-28T16:53:14.145385+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:14.183341+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:14.213962+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:14.232542+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:14.415697+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:14.613311+00:00", "trade", 5.14, 200.0]
["2026-09-28T16:53:14.613912+00:00", "trade", 5.14, 200.0]
["2026-09-28T16:53:14.615254+00:00", "trade", 5.14, 200.0]
["2026-09-28T16:53:14.615687+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:14.615704+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:14.616067+00:00", "trade", 5.14, 100.0]
["2026-09-28T16:53:14.616354+00:00", "trade", 5.14, 100.0]
["2026-09-28T16:53:14.616376+00:00", "trade", 5.14, 100.0]
["2026-09-28T16:53:14.616517+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:14.616685+00:00", "trade", 5.139, 20.0]
["2026-09-28T16:53:14.616917+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:14.617977+00:00", "trade", 5.14, 200.0]
["2026-09-28T16:53:14.631087+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:14.691133+00:00", "trade", 5.14, 200.0]
["2026-09-28T16:53:14.691257+00:00", "trade", 5.14, 200.0]
["2026-09-28T16:53:14.691756+00:00", "trade", 5.14, 200.0]
["2026-09-28T16:53:14.692369+00:00", "trade", 5.14, 20.0]
["2026-09-28T16:53:14.692541+00:00", "trade", 5.14, 200.0]
["2026-09-28T16:53:14.695827+00:00", "trade", 5.14, 200.0]
["2026-09-28T16:53:14.696357+00:00", "trade", 5.14, 200.0]
["2026-09-28T16:53:14.720808+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:15.207024+00:00", "trade", 5.14, 400.0]
["2026-09-28T16:53:15.207338+00:00", "trade", 5.14, 400.0]
["2026-09-28T16:53:15.207645+00:00", "trade", 5.14, 20.0]
["2026-09-28T16:53:15.210148+00:00", "trade", 5.14, 100.0]
["2026-09-28T16:53:15.244861+00:00", "trade", 5.14, 400.0]
["2026-09-28T16:53:15.264519+00:00", "trade", 5.135, 100.0]
["2026-09-28T16:53:15.264521+00:00", "trade", 5.135, 100.0]
["2026-09-28T16:53:15.264522+00:00", "trade", 5.135, 300.0]
["2026-09-28T16:53:15.265134+00:00", "trade", 5.1395, 20.0]
["2026-09-28T16:53:15.684931+00:00", "trade", 5.14, 100.0]
["2026-09-28T16:53:15.684941+00:00", "trade", 5.14, 40.0]
["2026-09-28T16:53:15.685417+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:15.685425+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:15.685915+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:15.686394+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:15.686842+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:15.794555+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.275523+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.275582+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.275718+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.275882+00:00", "trade", 5.135, 100.0]
["2026-09-28T16:53:19.275884+00:00", "trade", 5.135, 150.0]
["2026-09-28T16:53:19.275895+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.275902+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.275909+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.275916+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.275935+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.275941+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.275970+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.276001+00:00", "trade", 5.135, 150.0]
["2026-09-28T16:53:19.276221+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.276232+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.276287+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.276357+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.276410+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.276434+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.276442+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.276466+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.276503+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.276528+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.276534+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.276560+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.276591+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.276617+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.276774+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.276816+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.276873+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.276940+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.276964+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.276971+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.276998+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.277403+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.277409+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.277500+00:00", "trade", 5.13, 3.0]
["2026-09-28T16:53:19.277802+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.278787+00:00", "trade", 5.13, 1.0]
["2026-09-28T16:53:19.282270+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.282715+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.282808+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.282959+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.282995+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.283306+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.283316+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.283471+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.283950+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.284034+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.284100+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.284576+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.284645+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.285087+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.285117+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.285659+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.286136+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.286386+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.286830+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.286897+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.286921+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.287310+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.287319+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.287393+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.287429+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.287440+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.287454+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.287478+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.287485+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.287858+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.287877+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.287996+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.288060+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.288473+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.288480+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.288531+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.288581+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.288622+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.288622+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.289059+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.289069+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.289143+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.289619+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.289637+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.290266+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.291796+00:00", "trade", 5.13, 2.0]
["2026-09-28T16:53:19.291798+00:00", "trade", 5.13, 129.0]
["2026-09-28T16:53:19.291799+00:00", "trade", 5.13, 200.0]
["2026-09-28T16:53:19.291803+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.291810+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:53:19.292163+00:00", "quote", 5.12, 5.14]
["2026-09-28T16:53:19.292228+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:53:19.292235+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:53:19.292242+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:53:19.292249+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:53:19.292256+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:53:19.292263+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:53:19.292270+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:53:19.292277+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:53:19.292284+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:53:19.292294+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:53:19.292316+00:00", "trade", 5.13, 125.0]
["2026-09-28T16:53:19.292344+00:00", "trade", 5.13, 79.0]
["2026-09-28T16:53:19.292425+00:00", "trade", 5.135, 22.0]
["2026-09-28T16:53:19.292519+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:53:19.292682+00:00", "trade", 5.13, 200.0]
["2026-09-28T16:53:19.292740+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:53:19.293273+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:53:19.293386+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:53:19.293615+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:53:19.293639+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:53:19.293665+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:53:19.294107+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:53:19.294153+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:53:19.294334+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:53:19.294542+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:53:19.296798+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:53:19.296918+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:53:19.298855+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:53:19.305734+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:53:19.306179+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:53:19.315176+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:53:19.391830+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:53:19.392164+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:53:20.044970+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:53:20.074667+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:53:20.416739+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:53:21.186186+00:00", "trade", 5.1173, 635.0]
["2026-09-28T16:53:22.031552+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:53:22.031560+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:53:30.085734+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:53:30.085952+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:53:30.086417+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:53:32.705321+00:00", "trade", 5.1104, 4.0]
["2026-09-28T16:53:32.708140+00:00", "trade", 5.1104, 1.0]
["2026-09-28T16:53:35.766710+00:00", "trade", 5.125, 100.0]
["2026-09-28T16:53:35.767088+00:00", "trade", 5.125, 100.0]
["2026-09-28T16:53:35.767400+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:53:35.767406+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:53:36.326902+00:00", "trade", 5.1307, 4.0]
["2026-09-28T16:53:39.186915+00:00", "trade", 5.1199, 16.0]
["2026-09-28T16:53:39.188898+00:00", "trade", 5.1199, 26.0]
["2026-09-28T16:53:39.190185+00:00", "trade", 5.1199, 4.0]
["2026-09-28T16:53:42.857711+00:00", "trade", 5.125, 300.0]
["2026-09-28T16:53:42.857746+00:00", "trade", 5.12, 200.0]
["2026-09-28T16:53:42.857782+00:00", "trade", 5.12, 200.0]
["2026-09-28T16:53:42.857803+00:00", "trade", 5.1225, 300.0]
["2026-09-28T16:53:42.857846+00:00", "trade", 5.1225, 700.0]
["2026-09-28T16:53:42.858328+00:00", "trade", 5.1277, 22.0]
["2026-09-28T16:53:42.858458+00:00", "trade", 5.1218, 28.0]
["2026-09-28T16:53:42.858638+00:00", "trade", 5.1225, 1000.0]
["2026-09-28T16:53:42.858697+00:00", "trade", 5.12, 400.0]
["2026-09-28T16:53:42.859006+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:53:42.859252+00:00", "trade", 5.1225, 20.0]
["2026-09-28T16:53:42.859280+00:00", "trade", 5.125, 800.0]
["2026-09-28T16:53:42.859461+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:53:42.859614+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:53:42.859736+00:00", "trade", 5.125, 300.0]
["2026-09-28T16:53:42.859883+00:00", "trade", 5.1233, 24.0]
["2026-09-28T16:53:42.860076+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:53:42.860223+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:53:42.875137+00:00", "trade", 5.125, 300.0]
["2026-09-28T16:53:42.888618+00:00", "trade", 5.125, 300.0]
["2026-09-28T16:53:48.955594+00:00", "trade", 5.125, 300.0]
["2026-09-28T16:53:48.955654+00:00", "trade", 5.12, 200.0]
["2026-09-28T16:53:48.956212+00:00", "trade", 5.125, 24.0]
["2026-09-28T16:53:48.957381+00:00", "trade", 5.125, 86.0]
["2026-09-28T16:53:48.957626+00:00", "trade", 5.125, 1514.0]
["2026-09-28T16:53:48.958237+00:00", "trade", 5.1244, 36.0]
["2026-09-28T16:53:48.958379+00:00", "trade", 5.125, 800.0]
["2026-09-28T16:53:48.958531+00:00", "trade", 5.125, 1000.0]
["2026-09-28T16:53:48.959145+00:00", "trade", 5.125, 36.0]
["2026-09-28T16:53:48.993922+00:00", "trade", 5.12, 200.0]
["2026-09-28T16:53:49.000754+00:00", "trade", 5.125, 1400.0]
["2026-09-28T16:53:49.001365+00:00", "trade", 5.1244, 32.0]
["2026-09-28T16:53:49.766430+00:00", "trade", 5.1187, 57.0]
["2026-09-28T16:53:51.667778+00:00", "trade", 5.129, 1.0]
["2026-09-28T16:53:54.051213+00:00", "trade", 5.125, 20.0]
["2026-09-28T16:53:59.064669+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:53:59.065115+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:02.225204+00:00", "trade", 5.125, 154.0]
["2026-09-28T16:54:04.425262+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:04.425733+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:04.426727+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:04.427252+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:10.031977+00:00", "trade", 5.125, 50.0]
["2026-09-28T16:54:10.076957+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:10.077406+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:10.775780+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:10.776241+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:11.801509+00:00", "trade", 5.1298, 3.0]
["2026-09-28T16:54:12.013267+00:00", "trade", 5.1187, 24.0]
["2026-09-28T16:54:12.530827+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:12.631580+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:12.820249+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:13.224662+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:14.027429+00:00", "trade", 5.1113, 1.0]
["2026-09-28T16:54:14.098591+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:16.109609+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:19.002397+00:00", "trade", 5.1251, 5.0]
["2026-09-28T16:54:19.512201+00:00", "trade", 5.125, 1000.0]
["2026-09-28T16:54:19.512202+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:54:19.512204+00:00", "trade", 5.12, 200.0]
["2026-09-28T16:54:19.512205+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:54:19.512209+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:54:19.512209+00:00", "trade", 5.12, 5.0]
["2026-09-28T16:54:19.512211+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:54:19.512248+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:19.512255+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:19.512261+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:19.512267+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:19.512274+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:19.512281+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:19.512295+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:19.512302+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:19.512387+00:00", "trade", 5.125, 12.0]
["2026-09-28T16:54:19.512545+00:00", "trade", 5.125, 300.0]
["2026-09-28T16:54:19.512555+00:00", "trade", 5.12, 114.0]
["2026-09-28T16:54:19.512562+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:54:19.512565+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:54:19.512571+00:00", "trade", 5.12, 600.0]
["2026-09-28T16:54:19.512574+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:19.512585+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:54:19.512589+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:54:19.512594+00:00", "trade", 5.12, 200.0]
["2026-09-28T16:54:19.512622+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:19.512641+00:00", "trade", 5.12, 3200.0]
["2026-09-28T16:54:19.512645+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:19.512659+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:19.512666+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:19.512667+00:00", "trade", 5.125, 1.0]
["2026-09-28T16:54:19.512708+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:19.512719+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:19.512724+00:00", "trade", 5.125, 300.0]
["2026-09-28T16:54:19.512726+00:00", "trade", 5.12, 20.0]
["2026-09-28T16:54:19.512726+00:00", "trade", 5.12, 200.0]
["2026-09-28T16:54:19.512727+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:19.512738+00:00", "trade", 5.125, 2.0]
["2026-09-28T16:54:19.512740+00:00", "trade", 5.125, 104.0]
["2026-09-28T16:54:19.512750+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:19.512804+00:00", "trade", 5.125, 250.0]
["2026-09-28T16:54:19.512829+00:00", "trade", 5.125, 20.0]
["2026-09-28T16:54:19.512868+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:19.512881+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:19.512892+00:00", "trade", 5.125, 49.0]
["2026-09-28T16:54:19.512924+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:19.512972+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:19.513079+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:19.513097+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:19.513136+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:19.513150+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:19.513159+00:00", "trade", 5.1215, 21.0]
["2026-09-28T16:54:19.513174+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:19.513180+00:00", "trade", 5.125, 286.0]
["2026-09-28T16:54:19.513189+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:19.513198+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:19.513212+00:00", "trade", 5.12, 20.0]
["2026-09-28T16:54:19.513265+00:00", "trade", 5.12, 68.0]
["2026-09-28T16:54:19.513785+00:00", "trade", 5.1241, 24.0]
["2026-09-28T16:54:19.514021+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:54:19.514051+00:00", "trade", 5.12, 105.0]
["2026-09-28T16:54:19.514361+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:54:19.514420+00:00", "trade", 5.12, 2.0]
["2026-09-28T16:54:19.514421+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:54:19.514422+00:00", "trade", 5.12, 200.0]
["2026-09-28T16:54:19.514447+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:19.514453+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:19.514460+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:19.514475+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:19.514482+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:19.514541+00:00", "trade", 5.12, 100.0]
["2026-09-28T16:54:19.514723+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:19.514734+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:19.514765+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:19.514815+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:19.514988+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:19.515044+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:19.515458+00:00", "trade", 5.12, 41.0]
["2026-09-28T16:54:19.515458+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:19.515858+00:00", "trade", 5.12, 133.0]
["2026-09-28T16:54:19.515939+00:00", "trade", 5.12, 133.0]
["2026-09-28T16:54:19.516206+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:19.516552+00:00", "trade", 5.12, 20.0]
["2026-09-28T16:54:19.522101+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:19.523059+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:19.543758+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:19.615940+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:19.648630+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:19.999285+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:23.963055+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:23.964984+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:23.968668+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:24.013259+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:30.119689+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:30.120145+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:35.901673+00:00", "trade", 5.1189, 50.0]
["2026-09-28T16:54:35.940648+00:00", "trade", 5.125, 300.0]
["2026-09-28T16:54:35.940649+00:00", "trade", 5.125, 300.0]
["2026-09-28T16:54:35.940650+00:00", "trade", 5.125, 100.0]
["2026-09-28T16:54:35.941679+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:35.942132+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:35.942485+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:37.050487+00:00", "trade", 5.1228, 2.0]
["2026-09-28T16:54:42.208751+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:42.209242+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:44.301879+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:45.958654+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:47.017630+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:47.017649+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:48.215230+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:48.216775+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:48.317663+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:48.401819+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:48.622176+00:00", "trade", 5.1126, 10.0]
["2026-09-28T16:54:49.518402+00:00", "trade", 5.125, 14.0]
["2026-09-28T16:54:50.159831+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:50.160362+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:50.160370+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:50.160436+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:54:55.973706+00:00", "trade", 5.125, 125.0]
["2026-09-28T16:54:55.974518+00:00", "trade", 5.125, 125.0]
["2026-09-28T16:54:55.975279+00:00", "trade", 5.125, 125.0]
["2026-09-28T16:54:58.151610+00:00", "trade", 5.119, 25.0]
["2026-09-28T16:55:02.930299+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:55:02.930770+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:55:02.930867+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:55:02.931152+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:55:02.931331+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:55:02.931793+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:55:04.125693+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:55:04.126164+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:55:04.570195+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:55:08.159311+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:55:09.067307+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:55:12.882644+00:00", "trade", 5.119, 26.0]
["2026-09-28T16:55:14.229594+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:55:14.230317+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:55:14.230771+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:55:14.232240+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:55:14.295493+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:55:14.746789+00:00", "trade", 5.1217, 3.0]
["2026-09-28T16:55:14.881788+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:55:16.013853+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:55:16.014361+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:55:17.366142+00:00", "trade", 5.119, 7.0]
["2026-09-28T16:55:19.520400+00:00", "trade", 5.125, 8.0]
["2026-09-28T16:55:22.301665+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:55:22.889514+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:55:22.889527+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:55:25.883866+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:55:25.884325+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:55:25.884476+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:55:29.048103+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:55:29.054248+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:55:29.192054+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:55:29.192083+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:55:32.881916+00:00", "trade", 5.119, 50.0]
["2026-09-28T16:55:35.174460+00:00", "trade", 5.125, 100.0]
["2026-09-28T16:55:35.197674+00:00", "trade", 5.125, 100.0]
["2026-09-28T16:55:35.197675+00:00", "trade", 5.125, 100.0]
["2026-09-28T16:55:39.866812+00:00", "trade", 5.1285, 5.0]
["2026-09-28T16:55:39.867165+00:00", "trade", 5.1285, 1.0]
["2026-09-28T16:55:39.867578+00:00", "trade", 5.125, 2.0]
["2026-09-28T16:55:42.887644+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:55:43.076121+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:55:43.076608+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:55:43.320909+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:55:43.320918+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:55:43.632604+00:00", "trade", 5.125, 8.0]
["2026-09-28T16:55:47.017250+00:00", "trade", 5.13, 200.0]
["2026-09-28T16:55:47.017250+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:55:47.017252+00:00", "trade", 5.13, 1.0]
["2026-09-28T16:55:47.017253+00:00", "trade", 5.13, 100.0]
["2026-09-28T16:55:47.017255+00:00", "trade", 5.13, 100.0]
["2026-09-28T16:55:47.017258+00:00", "trade", 5.13, 151.0]
["2026-09-28T16:55:47.017272+00:00", "trade", 5.13, 49.0]
["2026-09-28T16:55:47.017281+00:00", "trade", 5.13, 100.0]
["2026-09-28T16:55:47.017298+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:55:47.017305+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:55:47.017312+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:55:47.017319+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:55:47.017326+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:55:47.017331+00:00", "trade", 5.13, 200.0]
["2026-09-28T16:55:47.017339+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:55:47.017351+00:00", "trade", 5.13, 45.0]
["2026-09-28T16:55:47.017353+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:55:47.017360+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:55:47.017366+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:55:47.017367+00:00", "trade", 5.13, 45.0]
["2026-09-28T16:55:47.017372+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:55:47.017386+00:00", "trade", 5.13, 10.0]
["2026-09-28T16:55:47.017406+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:55:47.017413+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:55:47.017430+00:00", "trade", 5.13, 10.0]
["2026-09-28T16:55:47.017437+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:55:47.017445+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:55:47.017456+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:55:47.017483+00:00", "trade", 5.13, 10.0]
["2026-09-28T16:55:47.017502+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:55:47.017509+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:55:47.017527+00:00", "trade", 5.13, 10.0]
["2026-09-28T16:55:47.017535+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:55:47.017542+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:55:47.017549+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:55:47.017556+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:55:47.017563+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:55:47.017570+00:00", "quote", 5.12, 5.13]
["2026-09-28T16:55:47.017579+00:00", "trade", 5.13, 10.0]
["2026-09-28T16:55:47.017591+00:00", "quote", 5.13, 5.13]
["2026-09-28T16:55:47.017598+00:00", "quote", 5.13, 5.13]
["2026-09-28T16:55:47.017605+00:00", "quote", 5.13, 5.13]
["2026-09-28T16:55:47.017619+00:00", "quote", 5.13, 5.13]
["2026-09-28T16:55:47.017625+00:00", "quote", 5.13, 5.13]
["2026-09-28T16:55:47.017633+00:00", "quote", 5.13, 5.13]
["2026-09-28T16:55:47.017637+00:00", "trade", 5.13, 50.0]
["2026-09-28T16:55:47.017638+00:00", "trade", 5.13, 100.0]
["2026-09-28T16:55:47.017641+00:00", "quote", 5.13, 5.13]
["2026-09-28T16:55:47.017654+00:00", "quote", 5.13, 5.13]
["2026-09-28T16:55:47.017657+00:00", "trade", 5.13, 100.0]
["2026-09-28T16:55:47.017657+00:00", "trade", 5.13, 100.0]
["2026-09-28T16:55:47.017657+00:00", "trade", 5.13, 100.0]
["2026-09-28T16:55:47.017658+00:00", "trade", 5.13, 15.0]
["2026-09-28T16:55:47.017660+00:00", "quote", 5.13, 5.13]
["2026-09-28T16:55:47.017666+00:00", "trade", 5.13, 100.0]
["2026-09-28T16:55:47.017667+00:00", "quote", 5.13, 5.13]
["2026-09-28T16:55:47.017739+00:00", "quote", 5.13, 5.13]
["2026-09-28T16:55:47.017763+00:00", "quote", 5.13, 5.13]
["2026-09-28T16:55:47.017775+00:00", "trade", 5.13, 100.0]
["2026-09-28T16:55:47.017775+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:55:47.017840+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:55:47.017908+00:00", "trade", 5.1285, 20.0]
["2026-09-28T16:55:47.018399+00:00", "trade", 5.13, 18.0]
["2026-09-28T16:55:47.018406+00:00", "trade", 5.13, 20.0]
["2026-09-28T16:55:47.021565+00:00", "trade", 5.135, 10.0]
["2026-09-28T16:55:47.021577+00:00", "trade", 5.135, 100.0]
["2026-09-28T16:55:47.021582+00:00", "trade", 5.13, 79.0]
["2026-09-28T16:55:47.021583+00:00", "trade", 5.135, 100.0]
["2026-09-28T16:55:47.022027+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:55:47.022742+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:55:47.024630+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:55:47.026716+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:55:47.027171+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:55:47.033387+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:55:47.036748+00:00", "trade", 5.135, 100.0]
["2026-09-28T16:55:47.118258+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:55:47.672647+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:55:47.673079+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:55:49.014940+00:00", "trade", 5.135, 1.0]
["2026-09-28T16:55:49.473072+00:00", "trade", 5.1193, 36.0]
["2026-09-28T16:55:52.022517+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:55:52.391466+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:55:53.061668+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:55:53.210635+00:00", "trade", 5.135, 300.0]
["2026-09-28T16:55:53.211230+00:00", "trade", 5.135, 300.0]
["2026-09-28T16:55:53.211890+00:00", "trade", 5.135, 100.0]
["2026-09-28T16:55:53.211891+00:00", "trade", 5.135, 300.0]
["2026-09-28T16:55:53.212500+00:00", "trade", 5.135, 300.0]
["2026-09-28T16:55:53.212512+00:00", "trade", 5.135, 20.0]
["2026-09-28T16:55:53.214088+00:00", "trade", 5.135, 100.0]
["2026-09-28T16:55:53.214117+00:00", "trade", 5.14, 4200.0]
["2026-09-28T16:55:53.214118+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:55:53.214472+00:00", "trade", 5.135, 250.0]
["2026-09-28T16:55:53.214566+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:55:53.214577+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:55:53.214585+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:55:53.214597+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:55:53.214617+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:55:53.214727+00:00", "trade", 5.1396, 92.0]
["2026-09-28T16:55:53.214787+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:55:53.215034+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:55:53.215052+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:55:53.228405+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:55:53.244115+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:55:54.031822+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:55:54.032281+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:55:54.033245+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:55:54.033263+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:55:54.033745+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:55:54.137918+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:55:54.296629+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:55:54.296649+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:55:58.162408+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:55:58.164353+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:03.252489+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:03.252944+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:03.253379+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:03.361519+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:03.620929+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:03.620953+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:03.632971+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:03.735343+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:03.739100+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:03.739544+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:03.775337+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:03.887310+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:03.905999+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:03.906011+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:03.906474+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:04.018134+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:05.199114+00:00", "trade", 5.1203, 35.0]
["2026-09-28T16:56:05.468652+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:05.468683+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:05.745566+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:05.746023+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:05.746458+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:05.851860+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:05.865122+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:05.865563+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:05.993789+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:05.993805+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:05.994723+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:06.112842+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:06.661058+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:06.661078+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:06.661990+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:06.768965+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:06.775187+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:06.775214+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:06.775675+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:06.901283+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:06.916610+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:06.916623+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:06.917070+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:07.036163+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:07.408730+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:07.408746+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:07.409487+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:07.409936+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:07.545252+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:07.545258+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:07.947406+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:07.947861+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:09.808837+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:09.808858+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:09.820844+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:09.958838+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:10.468253+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:10.468274+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:10.492874+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:10.494333+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:15.698705+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:16.066553+00:00", "trade", 5.1263, 12.0]
["2026-09-28T16:56:16.067932+00:00", "trade", 5.1263, 3.0]
["2026-09-28T16:56:16.069692+00:00", "trade", 5.1263, 1.0]
["2026-09-28T16:56:16.070538+00:00", "trade", 5.1263, 13.0]
["2026-09-28T16:56:16.442132+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:16.442732+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:16.443186+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:16.556305+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:16.556311+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:17.266689+00:00", "trade", 5.136, 3.0]
["2026-09-28T16:56:17.302058+00:00", "trade", 5.135, 100.0]
["2026-09-28T16:56:17.484968+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:17.485424+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:17.585829+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:17.585836+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:17.861005+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:17.861449+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:17.964474+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:17.964492+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:18.008669+00:00", "trade", 5.1204, 26.0]
["2026-09-28T16:56:18.873344+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:18.873351+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:20.588033+00:00", "trade", 5.1204, 2.0]
["2026-09-28T16:56:23.228400+00:00", "trade", 5.135, 2.0]
["2026-09-28T16:56:27.488448+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:27.488902+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:27.901281+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:27.901301+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:31.505736+00:00", "trade", 5.1148, 46.0]
["2026-09-28T16:56:31.508794+00:00", "trade", 5.1148, 12.0]
["2026-09-28T16:56:31.577613+00:00", "trade", 5.1215, 32.0]
["2026-09-28T16:56:38.295469+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:38.295935+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:56:40.140336+00:00", "trade", 5.135, 5.0]
["2026-09-28T16:56:47.716653+00:00", "trade", 5.1215, 36.0]
["2026-09-28T16:56:52.705632+00:00", "trade", 5.1149, 33.0]
["2026-09-28T16:56:54.279568+00:00", "trade", 5.135, 1.0]
["2026-09-28T16:56:54.953194+00:00", "trade", 5.135, 29.0]
["2026-09-28T16:56:54.953815+00:00", "trade", 5.135, 1.0]
["2026-09-28T16:57:03.141681+00:00", "trade", 5.135, 100.0]
["2026-09-28T16:57:09.444613+00:00", "trade", 5.14, 17.0]
["2026-09-28T16:57:09.444644+00:00", "trade", 5.14, 100.0]
["2026-09-28T16:57:09.444706+00:00", "trade", 5.14, 24.0]
["2026-09-28T16:57:09.444712+00:00", "trade", 5.14, 1609.0]
["2026-09-28T16:57:09.444715+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:57:09.445168+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:57:09.445190+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:57:09.445206+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:57:09.445326+00:00", "trade", 5.14, 35.0]
["2026-09-28T16:57:09.445835+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:57:15.071737+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:57:15.071771+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:57:15.072221+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:57:15.143592+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:57:19.524965+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:57:19.525422+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:57:19.525429+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:57:19.785130+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:57:19.785574+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:57:19.886275+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:57:19.886281+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:57:23.283615+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:57:23.284068+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:57:23.284087+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:57:31.948430+00:00", "trade", 5.135, 100.0]
["2026-09-28T16:57:33.603435+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:57:34.520263+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:57:34.520269+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:57:34.520711+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:57:34.520738+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:57:34.521154+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:57:35.196135+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:57:35.196154+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:57:35.196594+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:57:35.299619+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:57:35.300104+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:57:35.309289+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:57:35.309305+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:57:35.310407+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:57:35.311153+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:57:35.413574+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:57:39.446401+00:00", "trade", 5.135, 2.0]
["2026-09-28T16:57:43.924845+00:00", "trade", 5.129, 25.0]
["2026-09-28T16:57:43.972222+00:00", "trade", 5.135, 16.0]
["2026-09-28T16:57:45.064730+00:00", "trade", 5.135, 100.0]
["2026-09-28T16:57:45.172789+00:00", "trade", 5.135, 2.0]
["2026-09-28T16:57:45.401632+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:57:45.401639+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:57:45.443547+00:00", "trade", 5.14, 20.0]
["2026-09-28T16:57:45.443548+00:00", "trade", 5.14, 100.0]
["2026-09-28T16:57:45.443606+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:57:45.443613+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:57:45.443790+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:57:45.443804+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:57:45.443811+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:57:45.443818+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:57:45.443824+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:57:45.443829+00:00", "trade", 5.14, 4191.0]
["2026-09-28T16:57:45.443831+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:57:45.443869+00:00", "quote", 5.14, 5.14]
["2026-09-28T16:57:45.443876+00:00", "quote", 5.14, 5.14]
["2026-09-28T16:57:45.443881+00:00", "trade", 5.14, 9.0]
["2026-09-28T16:57:45.443892+00:00", "quote", 5.14, 5.14]
["2026-09-28T16:57:45.443899+00:00", "quote", 5.14, 5.14]
["2026-09-28T16:57:45.443905+00:00", "quote", 5.14, 5.14]
["2026-09-28T16:57:45.443912+00:00", "quote", 5.14, 5.14]
["2026-09-28T16:57:45.443926+00:00", "quote", 5.14, 5.14]
["2026-09-28T16:57:45.443939+00:00", "quote", 5.14, 5.14]
["2026-09-28T16:57:45.443945+00:00", "quote", 5.14, 5.14]
["2026-09-28T16:57:45.443958+00:00", "quote", 5.14, 5.14]
["2026-09-28T16:57:45.444043+00:00", "quote", 5.14, 5.14]
["2026-09-28T16:57:45.444045+00:00", "trade", 5.14, 100.0]
["2026-09-28T16:57:45.444050+00:00", "quote", 5.14, 5.14]
["2026-09-28T16:57:45.444057+00:00", "trade", 5.14, 100.0]
["2026-09-28T16:57:45.444057+00:00", "quote", 5.14, 5.14]
["2026-09-28T16:57:45.444064+00:00", "quote", 5.14, 5.14]
["2026-09-28T16:57:45.444070+00:00", "quote", 5.14, 5.14]
["2026-09-28T16:57:45.444084+00:00", "quote", 5.14, 5.14]
["2026-09-28T16:57:45.444091+00:00", "quote", 5.14, 5.14]
["2026-09-28T16:57:45.444104+00:00", "quote", 5.14, 5.14]
["2026-09-28T16:57:45.444119+00:00", "quote", 5.14, 5.14]
["2026-09-28T16:57:45.444142+00:00", "trade", 5.14, 1.0]
["2026-09-28T16:57:45.444145+00:00", "trade", 5.14, 100.0]
["2026-09-28T16:57:45.444146+00:00", "trade", 5.14, 100.0]
["2026-09-28T16:57:45.444146+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:57:45.444157+00:00", "trade", 5.14, 101.0]
["2026-09-28T16:57:45.444178+00:00", "trade", 5.14, 101.0]
["2026-09-28T16:57:45.444191+00:00", "trade", 5.14, 98.0]
["2026-09-28T16:57:45.444221+00:00", "trade", 5.14, 101.0]
["2026-09-28T16:57:45.444239+00:00", "trade", 5.14, 99.0]
["2026-09-28T16:57:45.444278+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:57:45.444297+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:57:45.444317+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:57:45.444373+00:00", "quote", 5.14, 5.14]
["2026-09-28T16:57:45.444402+00:00", "trade", 5.14, 100.0]
["2026-09-28T16:57:45.444402+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:57:45.444431+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:57:45.444446+00:00", "trade", 5.1399, 89.0]
["2026-09-28T16:57:45.444732+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:57:45.444760+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:57:45.444774+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:57:45.444806+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:57:45.444864+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:57:45.445008+00:00", "trade", 5.14, 20.0]
["2026-09-28T16:57:45.445269+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:57:45.445790+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:57:45.445879+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:57:45.446736+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:57:45.447445+00:00", "trade", 5.145, 100.0]
["2026-09-28T16:57:45.448280+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:57:45.448357+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:57:45.448555+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:57:45.448616+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:57:45.450042+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:57:45.457196+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:57:45.464853+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:57:45.468647+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:57:45.469649+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:57:45.470166+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:57:45.470865+00:00", "trade", 5.145, 100.0]
["2026-09-28T16:57:45.470867+00:00", "trade", 5.145, 100.0]
["2026-09-28T16:57:45.473690+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:57:45.473779+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:57:45.474597+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:57:45.475346+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:57:45.477566+00:00", "trade", 5.14, 100.0]
["2026-09-28T16:57:45.493928+00:00", "trade", 5.145, 300.0]
["2026-09-28T16:57:45.494360+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:57:45.518227+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:57:45.518240+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:57:45.518462+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:57:45.534895+00:00", "trade", 5.145, 300.0]
["2026-09-28T16:57:45.535528+00:00", "trade", 5.1445, 20.0]
["2026-09-28T16:57:45.544594+00:00", "trade", 5.145, 100.0]
["2026-09-28T16:57:45.544934+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:57:45.556104+00:00", "trade", 5.145, 300.0]
["2026-09-28T16:57:45.570953+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:57:45.576919+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:57:45.890975+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:57:46.015131+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:57:46.444544+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:57:46.444551+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:57:47.681459+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:57:47.681739+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:57:50.445794+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:57:50.446259+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:57:51.642351+00:00", "trade", 5.1173, 53.0]
["2026-09-28T16:57:52.241810+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:57:52.242513+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:57:52.242531+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:57:53.851026+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:57:54.031527+00:00", "trade", 5.145, 100.0]
["2026-09-28T16:57:54.526845+00:00", "trade", 5.1405, 2.0]
["2026-09-28T16:57:54.529803+00:00", "trade", 5.1405, 10.0]
["2026-09-28T16:57:55.853834+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:57:58.774029+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:00.665708+00:00", "trade", 5.1308, 167.0]
["2026-09-28T16:58:01.416440+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:01.574378+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:02.841570+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:04.050972+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:05.418560+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:05.418814+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:05.767667+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:06.354200+00:00", "trade", 5.145, 23.0]
["2026-09-28T16:58:07.244602+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:08.321728+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:08.321747+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:08.322181+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:08.322208+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:08.322622+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:08.458974+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:08.665998+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:08.666013+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:09.442365+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:09.442821+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:09.546819+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:09.546834+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:09.547288+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:09.649098+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:12.467649+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:12.467664+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:12.470382+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:12.470401+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:13.036491+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:13.036944+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:13.152716+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:13.152733+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:13.237803+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:13.344663+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:13.810180+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:13.810187+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:13.823947+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:13.824397+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:13.953107+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:13.953572+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:14.059847+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:14.060293+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:14.060306+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:14.060746+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:14.060753+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:14.061203+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:14.061211+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:14.061652+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:14.061661+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:14.061670+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:14.062119+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:15.350911+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:15.537401+00:00", "trade", 5.1449, 11.0]
["2026-09-28T16:58:18.584112+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:18.713852+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:19.713943+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:19.713991+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:20.026719+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:20.988237+00:00", "trade", 5.1207, 15.0]
["2026-09-28T16:58:21.104142+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:28.269798+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:28.269804+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:28.269812+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:28.269823+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:28.270262+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:28.270274+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:31.521390+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:31.951276+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:35.937516+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:35.937972+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:35.938418+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:35.938428+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:35.938880+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:37.056083+00:00", "trade", 5.1379, 5.0]
["2026-09-28T16:58:41.466604+00:00", "trade", 5.1213, 16.0]
["2026-09-28T16:58:41.469281+00:00", "trade", 5.145, 80.0]
["2026-09-28T16:58:41.980158+00:00", "trade", 5.1403, 1.0]
["2026-09-28T16:58:42.058855+00:00", "trade", 5.145, 1.0]
["2026-09-28T16:58:42.062612+00:00", "trade", 5.145, 99.0]
["2026-09-28T16:58:45.539398+00:00", "trade", 5.145, 4.0]
["2026-09-28T16:58:47.540418+00:00", "trade", 5.145, 100.0]
["2026-09-28T16:58:47.576844+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:47.576853+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:47.576879+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:47.577296+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:47.577302+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:47.577334+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:47.577744+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:47.786309+00:00", "trade", 5.138, 7.0]
["2026-09-28T16:58:53.934290+00:00", "trade", 5.145, 100.0]
["2026-09-28T16:58:53.937392+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:53.937869+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:53.938114+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:53.938160+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:53.938776+00:00", "trade", 5.145, 24.0]
["2026-09-28T16:58:53.938950+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:53.939500+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:53.939716+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:53.940429+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:53.940880+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:53.941119+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:53.941736+00:00", "trade", 5.145, 20.0]
["2026-09-28T16:58:53.945358+00:00", "trade", 5.145, 210.0]
["2026-09-28T16:58:53.945368+00:00", "trade", 5.145, 90.0]
["2026-09-28T16:58:53.948314+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:53.964760+00:00", "trade", 5.145, 300.0]
["2026-09-28T16:58:53.964834+00:00", "trade", 5.145, 300.0]
["2026-09-28T16:58:53.964838+00:00", "trade", 5.145, 300.0]
["2026-09-28T16:58:53.965092+00:00", "trade", 5.145, 300.0]
["2026-09-28T16:58:53.965307+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:53.965455+00:00", "trade", 5.145, 24.0]
["2026-09-28T16:58:53.965760+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:53.966121+00:00", "trade", 5.145, 125.0]
["2026-09-28T16:58:53.966139+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:53.966212+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:53.966326+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:53.966660+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:53.966749+00:00", "trade", 5.145, 24.0]
["2026-09-28T16:58:53.966912+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:53.967045+00:00", "trade", 5.145, 150.0]
["2026-09-28T16:58:53.967053+00:00", "trade", 5.145, 100.0]
["2026-09-28T16:58:53.967111+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:53.967205+00:00", "trade", 5.145, 125.0]
["2026-09-28T16:58:53.967523+00:00", "trade", 5.145, 20.0]
["2026-09-28T16:58:53.967559+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:53.967672+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:53.967764+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:53.967799+00:00", "trade", 5.145, 125.0]
["2026-09-28T16:58:53.968137+00:00", "trade", 5.145, 300.0]
["2026-09-28T16:58:53.968187+00:00", "trade", 5.145, 125.0]
["2026-09-28T16:58:53.968274+00:00", "trade", 5.145, 23.0]
["2026-09-28T16:58:53.968348+00:00", "trade", 5.145, 125.0]
["2026-09-28T16:58:53.969353+00:00", "trade", 5.145, 125.0]
["2026-09-28T16:58:53.969418+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:53.969508+00:00", "trade", 5.145, 125.0]
["2026-09-28T16:58:53.969982+00:00", "trade", 5.145, 21.0]
["2026-09-28T16:58:53.970130+00:00", "trade", 5.145, 125.0]
["2026-09-28T16:58:53.971614+00:00", "trade", 5.145, 300.0]
["2026-09-28T16:58:53.972114+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:53.972566+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:53.973020+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:53.973155+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:53.973175+00:00", "trade", 5.145, 21.0]
["2026-09-28T16:58:53.973654+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:53.973918+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:53.974054+00:00", "trade", 5.145, 125.0]
["2026-09-28T16:58:53.974371+00:00", "trade", 5.145, 150.0]
["2026-09-28T16:58:53.974379+00:00", "trade", 5.145, 100.0]
["2026-09-28T16:58:53.974523+00:00", "trade", 5.145, 20.0]
["2026-09-28T16:58:53.974679+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:53.974740+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:53.975088+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:53.975133+00:00", "trade", 5.145, 100.0]
["2026-09-28T16:58:53.975431+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:53.975447+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:53.975604+00:00", "trade", 5.145, 300.0]
["2026-09-28T16:58:53.975698+00:00", "trade", 5.145, 23.0]
["2026-09-28T16:58:53.975796+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:53.975864+00:00", "trade", 5.145, 125.0]
["2026-09-28T16:58:53.976213+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:53.976398+00:00", "trade", 5.145, 23.0]
["2026-09-28T16:58:53.976503+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:53.976983+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:53.977210+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:53.977744+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:53.977821+00:00", "trade", 5.145, 23.0]
["2026-09-28T16:58:53.978367+00:00", "trade", 5.145, 180.0]
["2026-09-28T16:58:53.978738+00:00", "trade", 5.145, 125.0]
["2026-09-28T16:58:53.982658+00:00", "trade", 5.145, 125.0]
["2026-09-28T16:58:53.990796+00:00", "trade", 5.145, 125.0]
["2026-09-28T16:58:53.992882+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:53.992956+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:53.992979+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:53.993448+00:00", "trade", 5.145, 120.0]
["2026-09-28T16:58:53.993941+00:00", "trade", 5.145, 540.0]
["2026-09-28T16:58:53.994125+00:00", "trade", 5.145, 1000.0]
["2026-09-28T16:58:53.994389+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:53.994556+00:00", "trade", 5.145, 29.0]
["2026-09-28T16:58:53.994735+00:00", "trade", 5.145, 20.0]
["2026-09-28T16:58:53.994839+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:53.995105+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:53.995165+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:53.995266+00:00", "trade", 5.145, 1420.0]
["2026-09-28T16:58:53.995288+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:53.995737+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:53.995809+00:00", "trade", 5.145, 20.0]
["2026-09-28T16:58:53.995815+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:53.995868+00:00", "trade", 5.145, 28.0]
["2026-09-28T16:58:53.995930+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:53.996187+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:53.996528+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:53.996535+00:00", "trade", 5.145, 20.0]
["2026-09-28T16:58:53.996831+00:00", "trade", 5.145, 125.0]
["2026-09-28T16:58:53.996899+00:00", "trade", 5.145, 1000.0]
["2026-09-28T16:58:53.997238+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:53.997503+00:00", "trade", 5.145, 33.0]
["2026-09-28T16:58:53.997586+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:53.997948+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:53.998346+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:53.998580+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:53.998651+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:53.998951+00:00", "trade", 5.145, 20.0]
["2026-09-28T16:58:53.999039+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:53.999113+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:53.999358+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:53.999419+00:00", "trade", 5.145, 300.0]
["2026-09-28T16:58:53.999489+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:53.999718+00:00", "trade", 5.145, 20.0]
["2026-09-28T16:58:53.999876+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:53.999940+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:54.000070+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:54.000391+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:54.000485+00:00", "trade", 5.145, 21.0]
["2026-09-28T16:58:54.000639+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:54.000780+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:54.001211+00:00", "trade", 5.145, 300.0]
["2026-09-28T16:58:54.001243+00:00", "trade", 5.145, 20.0]
["2026-09-28T16:58:54.001247+00:00", "trade", 5.145, 600.0]
["2026-09-28T16:58:54.001397+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:54.001487+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:54.001850+00:00", "trade", 5.145, 23.0]
["2026-09-28T16:58:54.002162+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:54.002449+00:00", "trade", 5.145, 300.0]
["2026-09-28T16:58:54.002927+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:54.003054+00:00", "trade", 5.145, 21.0]
["2026-09-28T16:58:54.007457+00:00", "trade", 5.145, 1000.0]
["2026-09-28T16:58:54.007898+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:54.008069+00:00", "trade", 5.145, 25.0]
["2026-09-28T16:58:54.008346+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:54.008795+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:54.008824+00:00", "trade", 5.145, 600.0]
["2026-09-28T16:58:54.008936+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:54.008981+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:54.009243+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:54.009277+00:00", "trade", 5.145, 1000.0]
["2026-09-28T16:58:54.009438+00:00", "trade", 5.145, 27.0]
["2026-09-28T16:58:54.009692+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:54.009707+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:54.009722+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:54.009887+00:00", "trade", 5.145, 35.0]
["2026-09-28T16:58:54.010157+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:54.010400+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:54.010485+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:54.010603+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:54.010751+00:00", "trade", 5.145, 300.0]
["2026-09-28T16:58:54.010760+00:00", "trade", 5.145, 20.0]
["2026-09-28T16:58:54.011051+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:54.011110+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:54.011247+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:54.011353+00:00", "trade", 5.145, 21.0]
["2026-09-28T16:58:54.011500+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:54.011565+00:00", "trade", 5.14, 100.0]
["2026-09-28T16:58:54.011567+00:00", "trade", 5.14, 54.0]
["2026-09-28T16:58:54.011568+00:00", "trade", 5.14, 200.0]
["2026-09-28T16:58:54.011569+00:00", "trade", 5.14, 200.0]
["2026-09-28T16:58:54.011572+00:00", "trade", 5.14, 100.0]
["2026-09-28T16:58:54.011599+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:54.011606+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:54.011609+00:00", "trade", 5.14, 46.0]
["2026-09-28T16:58:54.011612+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:54.011619+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:54.011625+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:54.011632+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:54.011638+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:54.011644+00:00", "trade", 5.14, 100.0]
["2026-09-28T16:58:54.011646+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:54.011668+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:54.011674+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:54.011687+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:54.011694+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:54.011700+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:54.011707+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:54.011713+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:54.011720+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:54.011727+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:54.011740+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:54.011818+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:54.011849+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:54.011856+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:54.011864+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:54.011872+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:54.011879+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:54.011887+00:00", "trade", 5.14, 315.0]
["2026-09-28T16:58:54.011901+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:54.011926+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:58:54.011959+00:00", "trade", 5.14, 100.0]
["2026-09-28T16:58:54.011964+00:00", "trade", 5.14, 106.0]
["2026-09-28T16:58:54.011978+00:00", "quote", 5.13, 5.15]
["2026-09-28T16:58:54.011991+00:00", "quote", 5.13, 5.15]
["2026-09-28T16:58:54.012009+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:54.012027+00:00", "trade", 5.145, 1998.0]
["2026-09-28T16:58:54.012034+00:00", "trade", 5.14, 2.0]
["2026-09-28T16:58:54.012040+00:00", "trade", 5.145, 250.0]
["2026-09-28T16:58:54.012053+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:58:54.012060+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:58:54.012066+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:58:54.012072+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:58:54.012103+00:00", "trade", 5.145, 20.0]
["2026-09-28T16:58:54.012112+00:00", "trade", 5.145, 1618.0]
["2026-09-28T16:58:54.012151+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:58:54.012218+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:58:54.012244+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:58:54.012274+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:58:54.012331+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:58:54.012419+00:00", "trade", 5.1412, 21.0]
["2026-09-28T16:58:54.012440+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:58:54.012447+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:58:54.012457+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:58:54.012465+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:58:54.012492+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:58:54.012631+00:00", "trade", 5.1441, 55.0]
["2026-09-28T16:58:54.012649+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:58:54.012715+00:00", "trade", 5.145, 37.0]
["2026-09-28T16:58:54.012762+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:58:54.012775+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:58:54.012916+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:58:54.012962+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:58:54.013192+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:58:54.013345+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:58:54.014159+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:58:54.014174+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:58:54.015405+00:00", "trade", 5.145, 125.0]
["2026-09-28T16:58:54.016014+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:58:54.017617+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:58:54.018075+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:58:54.018459+00:00", "trade", 5.14, 800.0]
["2026-09-28T16:58:54.019217+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:58:54.040226+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:58:54.040258+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:58:54.040639+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:58:54.040995+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:58:54.041099+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:58:54.074814+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:58:54.111835+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:58:54.224552+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:58:54.587239+00:00", "trade", 5.1427, 4.0]
["2026-09-28T16:58:59.012283+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:00.728094+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:00.728148+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:02.918991+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:03.561223+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:03.561230+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:04.326320+00:00", "trade", 5.1266, 13.0]
["2026-09-28T16:59:05.601024+00:00", "trade", 5.135, 100.0]
["2026-09-28T16:59:05.601665+00:00", "trade", 5.1401, 21.0]
["2026-09-28T16:59:05.624623+00:00", "trade", 5.135, 100.0]
["2026-09-28T16:59:05.624627+00:00", "trade", 5.14, 100.0]
["2026-09-28T16:59:05.624627+00:00", "trade", 5.15, 200.0]
["2026-09-28T16:59:05.624647+00:00", "trade", 5.14, 100.0]
["2026-09-28T16:59:05.624660+00:00", "trade", 5.15, 63.0]
["2026-09-28T16:59:05.624665+00:00", "trade", 5.15, 200.0]
["2026-09-28T16:59:05.624670+00:00", "trade", 5.15, 200.0]
["2026-09-28T16:59:05.624676+00:00", "trade", 5.15, 100.0]
["2026-09-28T16:59:05.624684+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:05.624688+00:00", "trade", 5.15, 100.0]
["2026-09-28T16:59:05.624691+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:05.624694+00:00", "trade", 5.15, 500.0]
["2026-09-28T16:59:05.624717+00:00", "trade", 5.14, 59.0]
["2026-09-28T16:59:05.624742+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:05.624933+00:00", "trade", 5.15, 100.0]
["2026-09-28T16:59:05.624935+00:00", "trade", 5.14, 141.0]
["2026-09-28T16:59:05.624951+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:05.625038+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:05.625045+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:05.625052+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:05.625059+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:05.625065+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:05.625072+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:05.625079+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:05.625086+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:05.625093+00:00", "trade", 5.135, 250.0]
["2026-09-28T16:59:05.625093+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:05.625099+00:00", "trade", 5.135, 100.0]
["2026-09-28T16:59:05.625100+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:05.625117+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:05.625142+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:05.625143+00:00", "trade", 5.14, 100.0]
["2026-09-28T16:59:05.625143+00:00", "trade", 5.15, 78.0]
["2026-09-28T16:59:05.625144+00:00", "trade", 5.15, 100.0]
["2026-09-28T16:59:05.625144+00:00", "trade", 5.15, 100.0]
["2026-09-28T16:59:05.625147+00:00", "trade", 5.135, 50.0]
["2026-09-28T16:59:05.625149+00:00", "trade", 5.135, 50.0]
["2026-09-28T16:59:05.625162+00:00", "trade", 5.135, 100.0]
["2026-09-28T16:59:05.625169+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:05.625177+00:00", "trade", 5.135, 250.0]
["2026-09-28T16:59:05.625200+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:05.625201+00:00", "trade", 5.135, 100.0]
["2026-09-28T16:59:05.625211+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:05.625219+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:05.625245+00:00", "trade", 5.135, 100.0]
["2026-09-28T16:59:05.625249+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:05.625262+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:05.625265+00:00", "trade", 5.135, 50.0]
["2026-09-28T16:59:05.625268+00:00", "trade", 5.135, 100.0]
["2026-09-28T16:59:05.625269+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:05.625276+00:00", "trade", 5.135, 50.0]
["2026-09-28T16:59:05.625278+00:00", "trade", 5.135, 100.0]
["2026-09-28T16:59:05.625281+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:05.625283+00:00", "trade", 5.135, 100.0]
["2026-09-28T16:59:05.625288+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:05.625293+00:00", "trade", 5.1467, 21.0]
["2026-09-28T16:59:05.625296+00:00", "trade", 5.135, 100.0]
["2026-09-28T16:59:05.625300+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:05.625318+00:00", "trade", 5.14, 100.0]
["2026-09-28T16:59:05.625333+00:00", "quote", 5.14, 5.14]
["2026-09-28T16:59:05.625337+00:00", "quote", 5.14, 5.14]
["2026-09-28T16:59:05.625344+00:00", "quote", 5.14, 5.14]
["2026-09-28T16:59:05.625365+00:00", "quote", 5.14, 5.14]
["2026-09-28T16:59:05.625431+00:00", "quote", 5.14, 5.14]
["2026-09-28T16:59:05.625446+00:00", "quote", 5.14, 5.14]
["2026-09-28T16:59:05.625474+00:00", "quote", 5.14, 5.14]
["2026-09-28T16:59:05.625482+00:00", "quote", 5.14, 5.14]
["2026-09-28T16:59:05.625511+00:00", "trade", 5.14, 100.0]
["2026-09-28T16:59:05.625511+00:00", "quote", 5.14, 5.14]
["2026-09-28T16:59:05.625511+00:00", "quote", 5.14, 5.14]
["2026-09-28T16:59:05.625513+00:00", "trade", 5.14, 100.0]
["2026-09-28T16:59:05.625514+00:00", "trade", 5.14, 39.0]
["2026-09-28T16:59:05.625517+00:00", "quote", 5.14, 5.14]
["2026-09-28T16:59:05.625706+00:00", "trade", 5.145, 23.0]
["2026-09-28T16:59:05.625808+00:00", "trade", 5.1395, 21.0]
["2026-09-28T16:59:05.625862+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:59:05.625930+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:59:05.625973+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:59:05.626045+00:00", "trade", 5.14, 100.0]
["2026-09-28T16:59:05.626071+00:00", "trade", 5.14, 100.0]
["2026-09-28T16:59:05.626215+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:59:05.626237+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:59:05.626321+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:59:05.626385+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:59:05.626497+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:59:05.626516+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:59:05.626657+00:00", "trade", 5.1371, 21.0]
["2026-09-28T16:59:05.627872+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:59:05.628350+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:59:05.632302+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:59:05.674734+00:00", "trade", 5.145, 100.0]
["2026-09-28T16:59:05.675135+00:00", "trade", 5.14, 63.0]
["2026-09-28T16:59:05.675183+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:59:05.675189+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:59:05.675196+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:59:05.675210+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:59:05.675216+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:59:05.675223+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:59:05.675266+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:59:05.675433+00:00", "trade", 5.14, 20.0]
["2026-09-28T16:59:05.675436+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:59:05.675443+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:59:05.675450+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:59:05.675456+00:00", "quote", 5.14, 5.15]
["2026-09-28T16:59:05.675541+00:00", "trade", 5.14, 100.0]
["2026-09-28T16:59:05.675542+00:00", "trade", 5.14, 100.0]
["2026-09-28T16:59:05.675542+00:00", "quote", 5.13, 5.15]
["2026-09-28T16:59:05.675609+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:05.675623+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:05.675630+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:05.675636+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:05.675643+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:05.675649+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:05.675744+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:05.675751+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:05.675758+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:05.675770+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:05.675782+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:05.675793+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:05.675810+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:05.675836+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:05.676663+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:05.677049+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:05.680387+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:05.682191+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:05.684466+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:05.684490+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:05.690688+00:00", "trade", 5.145, 200.0]
["2026-09-28T16:59:05.727136+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:05.727154+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:05.727194+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:05.727610+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:05.852041+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:06.634386+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:06.647378+00:00", "trade", 5.1427, 8.0]
["2026-09-28T16:59:06.648873+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:06.675846+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:06.870603+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:06.907551+00:00", "trade", 5.1271, 10.0]
["2026-09-28T16:59:06.916571+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:07.931547+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:08.636190+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:08.636630+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:10.826461+00:00", "trade", 5.1444, 11.0]
["2026-09-28T16:59:10.827677+00:00", "trade", 5.1444, 4.0]
["2026-09-28T16:59:10.828540+00:00", "trade", 5.1444, 17.0]
["2026-09-28T16:59:11.032457+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:11.047645+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:11.047677+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:12.018854+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:14.399347+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:14.399801+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:14.400277+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:14.400331+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:14.401400+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:14.501274+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:15.352898+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:15.355552+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:15.355574+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:15.364920+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:18.306561+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:18.307022+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:18.381571+00:00", "trade", 5.1399, 100.0]
["2026-09-28T16:59:20.988272+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:21.353499+00:00", "trade", 5.135, 2.0]
["2026-09-28T16:59:21.354825+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:25.129807+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:25.129883+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:25.130360+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:25.715392+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:25.715843+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:25.716188+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:30.119975+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:30.119984+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:30.120179+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:30.123373+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:31.410324+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:35.628396+00:00", "trade", 5.1422, 14.0]
["2026-09-28T16:59:43.267165+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:43.267244+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:43.267638+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:43.390376+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:45.438453+00:00", "trade", 5.14, 194.0]
["2026-09-28T16:59:45.439233+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:45.439700+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:45.439711+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:45.440145+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:49.820819+00:00", "trade", 5.1444, 2.0]
["2026-09-28T16:59:54.065901+00:00", "trade", 5.14, 68.0]
["2026-09-28T16:59:54.089807+00:00", "trade", 5.135, 298.0]
["2026-09-28T16:59:54.091010+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:54.160120+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:54.160496+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:54.690088+00:00", "quote", 5.13, 5.14]
["2026-09-28T16:59:59.948525+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:00:00.021210+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:00:00.021308+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:00:00.021392+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:00:00.021771+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:00:00.022230+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:00:00.022612+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:00:00.022800+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:00:00.023057+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:00:00.023084+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:00:00.023237+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:00:00.023364+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:00:00.023734+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:00:00.125461+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:00:00.127343+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:00:01.867653+00:00", "trade", 5.1415, 46.0]
["2026-09-28T17:00:01.868571+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:00:04.105328+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:00:05.630493+00:00", "trade", 5.1373, 11.0]
["2026-09-28T17:00:06.115108+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:00:06.115124+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:00:06.115155+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:00:06.118476+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:00:06.118499+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:00:08.348313+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:00:12.099527+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:00:12.346859+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:00:13.998199+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:00:13.998646+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:00:14.027409+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:00:14.027428+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:00:14.027872+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:00:14.028315+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:00:14.028519+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:00:14.028972+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:00:14.029402+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:00:14.220480+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:00:14.220932+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:00:14.224661+00:00", "trade", 5.135, 91.0]
["2026-09-28T17:00:19.209628+00:00", "trade", 5.1436, 11.0]
["2026-09-28T17:00:22.228177+00:00", "trade", 5.1436, 17.0]
["2026-09-28T17:00:22.230658+00:00", "trade", 5.1436, 7.0]
["2026-09-28T17:00:24.339682+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:00:24.478609+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:00:25.647456+00:00", "trade", 5.1443, 8.0]
["2026-09-28T17:00:26.550053+00:00", "trade", 5.1436, 4.0]
["2026-09-28T17:00:28.782161+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:00:28.782650+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:00:28.782715+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:00:28.782774+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:00:29.500431+00:00", "trade", 5.1437, 4.0]
["2026-09-28T17:00:29.503810+00:00", "trade", 5.138, 2.0]
["2026-09-28T17:00:29.506899+00:00", "trade", 5.1377, 13.0]
["2026-09-28T17:00:29.509413+00:00", "trade", 5.138, 2.0]
["2026-09-28T17:00:29.510248+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:00:29.510264+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:00:29.698264+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:00:29.698724+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:00:29.800165+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:00:29.800602+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:00:29.800668+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:00:29.801111+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:00:30.144331+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:00:30.198376+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:00:30.198385+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:00:30.199716+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:00:30.200202+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:00:30.200644+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:00:30.345095+00:00", "trade", 5.1378, 1.0]
["2026-09-28T17:00:32.941110+00:00", "trade", 5.135, 100.0]
["2026-09-28T17:00:32.943707+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:00:35.036357+00:00", "trade", 5.13, 180.0]
["2026-09-28T17:00:35.036360+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:00:35.036819+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:00:35.036844+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:00:35.036852+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:00:35.048318+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:00:35.632402+00:00", "trade", 5.1328, 8.0]
["2026-09-28T17:00:36.976720+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:00:36.990618+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:00:43.797221+00:00", "trade", 5.135, 1.0]
["2026-09-28T17:00:52.108779+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:04.841036+00:00", "trade", 5.135, 100.0]
["2026-09-28T17:01:04.842019+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:04.842026+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:04.842080+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:04.842106+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:04.843571+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:05.634405+00:00", "trade", 5.135, 2.0]
["2026-09-28T17:01:05.686203+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:07.435116+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:07.435264+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:07.436252+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:07.436699+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:07.437431+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:07.437495+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:07.437502+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:07.439044+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:07.439284+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:07.440629+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:07.440884+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:07.442259+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:07.442511+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:07.443431+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:07.443712+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:07.443740+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:07.550142+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:08.184450+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:08.184503+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:09.070025+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:09.070480+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:09.294750+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:09.295190+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:09.295301+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:13.001854+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:13.002304+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:13.002324+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:13.002776+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:13.052266+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:13.052273+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:13.590039+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:13.590514+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:13.765616+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:13.766064+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:14.659145+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:14.659600+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:14.660063+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:14.767292+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:14.874912+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:14.874968+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:14.875347+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:14.875790+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:15.217077+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:15.218676+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:15.219983+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:15.282698+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:15.282990+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:15.283015+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:15.283512+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:15.283659+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:15.283896+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:15.284334+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:15.284655+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:17.477217+00:00", "trade", 5.1326, 1.0]
["2026-09-28T17:01:17.481082+00:00", "trade", 5.1326, 4.0]
["2026-09-28T17:01:20.043155+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:22.555482+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:22.555543+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:22.555935+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:22.556405+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:23.468594+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:24.986754+00:00", "trade", 5.1333, 3.0]
["2026-09-28T17:01:27.550435+00:00", "trade", 5.135, 100.0]
["2026-09-28T17:01:27.550436+00:00", "trade", 5.135, 100.0]
["2026-09-28T17:01:27.550437+00:00", "trade", 5.14, 100.0]
["2026-09-28T17:01:27.551149+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:27.551156+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:27.551179+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:27.551188+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:27.551602+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:27.551788+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:27.572440+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:28.279872+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:29.656297+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:31.601746+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:31.602205+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:31.602218+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:31.602667+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:33.343005+00:00", "trade", 5.1442, 55.0]
["2026-09-28T17:01:35.325385+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:35.325450+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:35.590657+00:00", "trade", 5.135, 100.0]
["2026-09-28T17:01:35.591700+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:35.636404+00:00", "trade", 5.1362, 8.0]
["2026-09-28T17:01:39.886884+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:40.026387+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:40.027323+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:40.027334+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:40.027389+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:40.091476+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:40.091567+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:40.091924+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:01:40.795417+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:02:00.401851+00:00", "trade", 5.135, 100.0]
["2026-09-28T17:02:03.906446+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:02:03.906763+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:02:03.906983+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:02:05.638396+00:00", "trade", 5.135, 2.0]
["2026-09-28T17:02:13.005836+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:02:13.006317+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:02:16.986534+00:00", "trade", 5.136, 16.0]
["2026-09-28T17:02:18.787979+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:02:18.788380+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:02:19.591352+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:02:19.591359+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:02:19.591373+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:02:19.591379+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:02:19.591386+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:02:19.591388+00:00", "trade", 5.14, 100.0]
["2026-09-28T17:02:19.591395+00:00", "trade", 5.14, 100.0]
["2026-09-28T17:02:19.591529+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:02:19.591815+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:02:19.591908+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:02:19.591923+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:02:19.592309+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:02:19.592524+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:02:19.593051+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:02:19.593491+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:02:19.595939+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:02:19.596388+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:02:19.601451+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:02:20.313343+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:02:21.263409+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:02:21.276002+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:02:27.085607+00:00", "trade", 5.1371, 3.0]
["2026-09-28T17:02:30.072394+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:02:30.072428+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:02:30.073911+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:02:30.075909+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:02:30.082108+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:02:34.044187+00:00", "trade", 5.135, 100.0]
["2026-09-28T17:02:35.640418+00:00", "trade", 5.1382, 6.0]
["2026-09-28T17:02:36.360060+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:02:36.360080+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:02:36.361004+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:02:36.361541+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:02:38.066762+00:00", "trade", 5.1374, 2.0]
["2026-09-28T17:02:41.568915+00:00", "trade", 5.1392, 250.0]
["2026-09-28T17:02:45.028380+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:02:50.176511+00:00", "trade", 5.1435, 18.0]
["2026-09-28T17:02:52.020409+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:02:54.417342+00:00", "trade", 5.135, 100.0]
["2026-09-28T17:02:54.419595+00:00", "trade", 5.14, 1.0]
["2026-09-28T17:02:54.419655+00:00", "trade", 5.14, 7.0]
["2026-09-28T17:02:54.810356+00:00", "trade", 5.14, 63.0]
["2026-09-28T17:02:54.810357+00:00", "trade", 5.14, 61.0]
["2026-09-28T17:02:54.810359+00:00", "trade", 5.14, 76.0]
["2026-09-28T17:02:54.810800+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:02:54.811083+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:02:54.811101+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:02:54.811111+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:02:54.811323+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:02:54.811513+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:02:54.811552+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:02:54.811696+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:02:54.811981+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:02:54.812432+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:02:54.812823+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:02:54.820731+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:02:54.821187+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:02:54.927268+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:03:00.414554+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:03:00.415004+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:03:05.642408+00:00", "trade", 5.1387, 11.0]
["2026-09-28T17:03:05.643910+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:03:14.297176+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:03:14.297719+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:03:14.298176+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:03:14.501489+00:00", "trade", 5.1367, 68.0]
["2026-09-28T17:03:14.502164+00:00", "trade", 5.135, 8.0]
["2026-09-28T17:03:21.091000+00:00", "trade", 5.144, 350.0]
["2026-09-28T17:03:23.583350+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:03:23.585284+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:03:23.586395+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:03:23.587104+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:03:27.058143+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:03:27.271975+00:00", "trade", 5.135, 100.0]
["2026-09-28T17:03:27.272405+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:03:27.272867+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:03:27.272888+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:03:33.519759+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:03:33.519773+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:03:34.306071+00:00", "trade", 5.1378, 89.0]
["2026-09-28T17:03:34.306873+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:03:35.036022+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:03:35.038452+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:03:35.039641+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:03:35.041554+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:03:35.644403+00:00", "trade", 5.1364, 5.0]
["2026-09-28T17:03:37.824780+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:03:37.824795+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:03:41.108452+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:03:41.108458+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:03:41.497363+00:00", "trade", 5.144, 23.0]
["2026-09-28T17:03:41.967249+00:00", "trade", 5.14, 24.0]
["2026-09-28T17:03:41.967251+00:00", "trade", 5.14, 100.0]
["2026-09-28T17:03:41.967252+00:00", "trade", 5.14, 43.0]
["2026-09-28T17:03:41.967253+00:00", "trade", 5.14, 33.0]
["2026-09-28T17:03:41.967256+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:03:41.967270+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:03:41.967277+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:03:41.967686+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:03:41.967948+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:03:41.967965+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:03:41.968411+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:03:41.968559+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:03:41.969456+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:03:48.448504+00:00", "trade", 5.135, 100.0]
["2026-09-28T17:03:50.181100+00:00", "trade", 5.1379, 4.0]
["2026-09-28T17:03:51.991763+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:04:00.553471+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:04:00.553932+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:04:03.960185+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:04:03.960192+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:04:04.525782+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:04:05.646401+00:00", "trade", 5.1383, 6.0]
["2026-09-28T17:04:05.655591+00:00", "trade", 5.1379, 28.0]
["2026-09-28T17:04:06.289306+00:00", "trade", 5.135, 100.0]
["2026-09-28T17:04:08.140034+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:04:09.023255+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:04:09.023295+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:04:09.023728+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:04:09.023794+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:04:09.023812+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:04:18.003613+00:00", "trade", 5.14, 200.0]
["2026-09-28T17:04:18.004284+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:04:18.004318+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:04:18.004327+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:04:18.004336+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:04:18.155033+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:04:18.155496+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:04:18.293171+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:04:18.293178+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:04:18.293603+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:04:18.294043+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:04:18.509525+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:04:18.509990+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:04:18.510429+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:04:20.745706+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:04:20.746158+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:04:20.764928+00:00", "trade", 5.14, 100.0]
["2026-09-28T17:04:28.242896+00:00", "trade", 5.14, 8.0]
["2026-09-28T17:04:28.244414+00:00", "trade", 5.14, 1.0]
["2026-09-28T17:04:28.311118+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:04:30.226591+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:04:30.783664+00:00", "trade", 5.135, 100.0]
["2026-09-28T17:04:33.319813+00:00", "trade", 5.1372, 31.0]
["2026-09-28T17:04:35.648403+00:00", "trade", 5.138, 11.0]
["2026-09-28T17:04:37.999475+00:00", "trade", 5.14, 35.0]
["2026-09-28T17:04:41.846066+00:00", "trade", 5.14, 16.0]
["2026-09-28T17:04:41.849453+00:00", "trade", 5.14, 29.0]
["2026-09-28T17:04:41.849474+00:00", "trade", 5.14, 10.0]
["2026-09-28T17:04:41.849559+00:00", "trade", 5.14, 104.0]
["2026-09-28T17:04:41.849561+00:00", "trade", 5.14, 4.0]
["2026-09-28T17:04:41.849561+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:04:41.849636+00:00", "trade", 5.14, 46.0]
["2026-09-28T17:04:41.849638+00:00", "trade", 5.14, 100.0]
["2026-09-28T17:04:41.849638+00:00", "trade", 5.14, 200.0]
["2026-09-28T17:04:41.849639+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:41.849705+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:41.849724+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:41.849730+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:41.849743+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:41.850042+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:41.850095+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:41.850131+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:41.850142+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:41.850301+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:41.850386+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:41.850499+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:41.851309+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:41.851321+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:41.851782+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:41.852225+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:41.852262+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:41.852695+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:41.854413+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:41.854424+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:41.854885+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:41.854895+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:41.855349+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:41.855687+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:41.856246+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:41.856315+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:41.856729+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:41.856740+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:41.857183+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:41.858772+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:41.859723+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:41.861302+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:41.864379+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:41.878873+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:41.908593+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:42.289881+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:42.289923+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:42.289935+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:42.290381+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:42.291936+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:42.292382+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:42.292816+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:42.849699+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:42.850144+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:42.850152+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:42.850606+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:42.850613+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:42.850633+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:42.851063+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:42.851089+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:43.200409+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:43.202946+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:44.589718+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:44.589725+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:44.685908+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:44.686367+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:44.787335+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:44.787343+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:44.905377+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:44.905420+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:44.905830+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:47.240804+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:47.240810+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:48.512102+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:49.524663+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:49.524750+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:49.525045+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:49.525053+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:49.525100+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:49.525108+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:49.525140+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:49.525158+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:49.525614+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:49.526081+00:00", "trade", 5.14, 141.0]
["2026-09-28T17:04:49.526351+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:49.526864+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:49.534587+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:54.164012+00:00", "trade", 5.1377, 24.0]
["2026-09-28T17:04:54.248247+00:00", "trade", 5.145, 200.0]
["2026-09-28T17:04:54.249350+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:54.527186+00:00", "trade", 5.1385, 12.0]
["2026-09-28T17:04:54.530212+00:00", "trade", 5.1385, 6.0]
["2026-09-28T17:04:56.367223+00:00", "trade", 5.1424, 1.0]
["2026-09-28T17:04:58.481600+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:59.123083+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:59.123247+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:59.123692+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:59.124133+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:59.124580+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:59.125027+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:59.125548+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:59.125586+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:59.946168+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:04:59.946625+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:00.047559+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:00.047991+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:00.080998+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:00.081443+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:00.181782+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:00.182219+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:00.684256+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:00.684713+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:00.685150+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:00.789952+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:01.862751+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:01.862758+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:02.131870+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:02.132325+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:02.250931+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:02.250938+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:02.251396+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:02.251403+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:03.590415+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:03.590461+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:03.590469+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:03.590882+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:03.590923+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:03.590931+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:03.590963+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:03.591374+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:04.243668+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:04.244147+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:04.759775+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:05.650400+00:00", "trade", 5.1411, 18.0]
["2026-09-28T17:05:06.753654+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:07.754624+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:12.175327+00:00", "trade", 5.145, 2.0]
["2026-09-28T17:05:14.180355+00:00", "trade", 5.145, 400.0]
["2026-09-28T17:05:14.252932+00:00", "trade", 5.1387, 23.0]
["2026-09-28T17:05:18.701204+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:18.703835+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:18.703857+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:18.706191+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:18.715655+00:00", "trade", 5.145, 250.0]
["2026-09-28T17:05:18.716043+00:00", "trade", 5.145, 125.0]
["2026-09-28T17:05:18.716148+00:00", "trade", 5.145, 110.0]
["2026-09-28T17:05:18.716163+00:00", "trade", 5.145, 140.0]
["2026-09-28T17:05:18.716380+00:00", "trade", 5.145, 250.0]
["2026-09-28T17:05:18.716446+00:00", "trade", 5.145, 240.0]
["2026-09-28T17:05:18.716782+00:00", "trade", 5.145, 21.0]
["2026-09-28T17:05:18.717003+00:00", "trade", 5.145, 125.0]
["2026-09-28T17:05:18.717232+00:00", "trade", 5.145, 125.0]
["2026-09-28T17:05:18.739760+00:00", "trade", 5.145, 120.0]
["2026-09-28T17:05:18.768606+00:00", "trade", 5.145, 100.0]
["2026-09-28T17:05:18.769322+00:00", "trade", 5.145, 300.0]
["2026-09-28T17:05:18.769779+00:00", "trade", 5.145, 250.0]
["2026-09-28T17:05:18.769935+00:00", "trade", 5.145, 25.0]
["2026-09-28T17:05:18.770251+00:00", "trade", 5.145, 125.0]
["2026-09-28T17:05:18.770824+00:00", "trade", 5.145, 250.0]
["2026-09-28T17:05:18.770892+00:00", "trade", 5.145, 250.0]
["2026-09-28T17:05:18.771602+00:00", "trade", 5.145, 250.0]
["2026-09-28T17:05:18.771619+00:00", "trade", 5.145, 250.0]
["2026-09-28T17:05:18.772216+00:00", "trade", 5.145, 23.0]
["2026-09-28T17:05:18.772327+00:00", "trade", 5.145, 250.0]
["2026-09-28T17:05:18.772372+00:00", "trade", 5.145, 250.0]
["2026-09-28T17:05:18.773038+00:00", "trade", 5.145, 250.0]
["2026-09-28T17:05:18.773137+00:00", "trade", 5.145, 250.0]
["2026-09-28T17:05:18.773601+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:18.773641+00:00", "trade", 5.145, 20.0]
["2026-09-28T17:05:18.773751+00:00", "trade", 5.145, 250.0]
["2026-09-28T17:05:18.773904+00:00", "trade", 5.145, 250.0]
["2026-09-28T17:05:18.774455+00:00", "trade", 5.145, 250.0]
["2026-09-28T17:05:18.774666+00:00", "trade", 5.145, 250.0]
["2026-09-28T17:05:18.775067+00:00", "trade", 5.145, 20.0]
["2026-09-28T17:05:18.775162+00:00", "trade", 5.145, 250.0]
["2026-09-28T17:05:18.775432+00:00", "trade", 5.145, 250.0]
["2026-09-28T17:05:18.775874+00:00", "trade", 5.145, 250.0]
["2026-09-28T17:05:18.776195+00:00", "trade", 5.145, 250.0]
["2026-09-28T17:05:18.776485+00:00", "trade", 5.145, 20.0]
["2026-09-28T17:05:18.776584+00:00", "trade", 5.145, 250.0]
["2026-09-28T17:05:18.776955+00:00", "trade", 5.145, 250.0]
["2026-09-28T17:05:18.777288+00:00", "trade", 5.145, 250.0]
["2026-09-28T17:05:18.777335+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:18.777722+00:00", "trade", 5.145, 250.0]
["2026-09-28T17:05:18.777785+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:18.777890+00:00", "trade", 5.145, 20.0]
["2026-09-28T17:05:18.778575+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:18.779027+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:18.779184+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:18.779671+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:18.885175+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:20.750850+00:00", "trade", 5.1444, 33.0]
["2026-09-28T17:05:22.975411+00:00", "trade", 5.145, 2.0]
["2026-09-28T17:05:23.141912+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:23.142366+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:23.142838+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:23.143273+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:23.148596+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:23.271416+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:23.272131+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:23.272571+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:23.460811+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:23.460991+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:23.461241+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:23.461683+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:25.960833+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:25.960840+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:25.960846+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:25.960853+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:25.961290+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:25.961737+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:26.275440+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:26.275896+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:26.275905+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:26.277130+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:26.277640+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:26.278705+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:26.315849+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:26.715171+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:35.083135+00:00", "trade", 5.1429, 23.0]
["2026-09-28T17:05:36.335271+00:00", "trade", 5.1434, 17.0]
["2026-09-28T17:05:36.335330+00:00", "trade", 5.1433, 17.0]
["2026-09-28T17:05:36.335373+00:00", "trade", 5.1429, 24.0]
["2026-09-28T17:05:36.335395+00:00", "trade", 5.1433, 16.0]
["2026-09-28T17:05:36.335453+00:00", "trade", 5.143, 17.0]
["2026-09-28T17:05:36.935317+00:00", "trade", 5.145, 5.0]
["2026-09-28T17:05:38.863454+00:00", "trade", 5.145, 200.0]
["2026-09-28T17:05:38.864278+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:38.864352+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:38.865072+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:38.865408+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:38.866158+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:38.866492+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:38.867007+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:38.867086+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:39.723026+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:39.723255+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:40.057826+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:40.058283+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:41.240603+00:00", "trade", 5.145, 39.0]
["2026-09-28T17:05:42.031979+00:00", "trade", 5.15, 100.0]
["2026-09-28T17:05:42.032072+00:00", "trade", 5.15, 200.0]
["2026-09-28T17:05:42.032162+00:00", "trade", 5.15, 1083.0]
["2026-09-28T17:05:42.032788+00:00", "trade", 5.1483, 41.0]
["2026-09-28T17:05:42.032851+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:42.033305+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:42.906120+00:00", "trade", 5.145, 169.0]
["2026-09-28T17:05:45.159443+00:00", "trade", 5.145, 125.0]
["2026-09-28T17:05:47.110347+00:00", "trade", 5.145, 1.0]
["2026-09-28T17:05:49.060707+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:49.061161+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:52.346660+00:00", "trade", 5.145, 280.0]
["2026-09-28T17:05:52.346707+00:00", "trade", 5.145, 20.0]
["2026-09-28T17:05:52.346761+00:00", "trade", 5.145, 280.0]
["2026-09-28T17:05:52.347333+00:00", "trade", 5.145, 260.0]
["2026-09-28T17:05:52.347405+00:00", "trade", 5.145, 280.0]
["2026-09-28T17:05:52.347953+00:00", "trade", 5.145, 23.0]
["2026-09-28T17:05:52.357419+00:00", "trade", 5.145, 1000.0]
["2026-09-28T17:05:52.358051+00:00", "trade", 5.145, 26.0]
["2026-09-28T17:05:52.365730+00:00", "trade", 5.145, 300.0]
["2026-09-28T17:05:52.372917+00:00", "trade", 5.145, 300.0]
["2026-09-28T17:05:52.380713+00:00", "trade", 5.145, 300.0]
["2026-09-28T17:05:52.386274+00:00", "trade", 5.145, 300.0]
["2026-09-28T17:05:52.386886+00:00", "trade", 5.145, 24.0]
["2026-09-28T17:05:52.395078+00:00", "trade", 5.145, 300.0]
["2026-09-28T17:05:52.402815+00:00", "trade", 5.145, 300.0]
["2026-09-28T17:05:52.411603+00:00", "trade", 5.145, 300.0]
["2026-09-28T17:05:53.491657+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:53.491774+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:53.492156+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:53.492872+00:00", "trade", 5.145, 300.0]
["2026-09-28T17:05:53.493489+00:00", "trade", 5.145, 24.0]
["2026-09-28T17:05:53.515215+00:00", "trade", 5.145, 300.0]
["2026-09-28T17:05:53.523336+00:00", "trade", 5.145, 300.0]
["2026-09-28T17:05:53.524095+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:53.524547+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:53.531486+00:00", "trade", 5.145, 300.0]
["2026-09-28T17:05:53.540955+00:00", "trade", 5.145, 140.0]
["2026-09-28T17:05:53.541567+00:00", "trade", 5.145, 21.0]
["2026-09-28T17:05:53.555427+00:00", "trade", 5.145, 160.0]
["2026-09-28T17:05:53.555749+00:00", "trade", 5.145, 300.0]
["2026-09-28T17:05:53.582833+00:00", "trade", 5.145, 300.0]
["2026-09-28T17:05:53.922676+00:00", "trade", 5.145, 200.0]
["2026-09-28T17:05:55.125837+00:00", "trade", 5.1454, 2.0]
["2026-09-28T17:05:57.557704+00:00", "trade", 5.145, 219.0]
["2026-09-28T17:05:57.560936+00:00", "trade", 5.145, 125.0]
["2026-09-28T17:05:57.561689+00:00", "trade", 5.145, 125.0]
["2026-09-28T17:05:57.561938+00:00", "trade", 5.145, 125.0]
["2026-09-28T17:05:57.562468+00:00", "trade", 5.145, 76.0]
["2026-09-28T17:05:57.890080+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:05:57.943239+00:00", "trade", 5.145, 8.0]
["2026-09-28T17:05:57.944925+00:00", "trade", 5.145, 3.0]
["2026-09-28T17:05:59.745508+00:00", "trade", 5.1454, 13.0]
["2026-09-28T17:06:02.629646+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:06:07.110923+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:06:07.111376+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:06:08.959547+00:00", "trade", 5.145, 100.0]
["2026-09-28T17:06:10.273157+00:00", "trade", 5.145, 117.0]
["2026-09-28T17:06:13.864209+00:00", "trade", 5.145, 100.0]
["2026-09-28T17:06:13.864211+00:00", "trade", 5.145, 100.0]
["2026-09-28T17:06:16.993240+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:06:16.993298+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:06:16.993307+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:06:16.993753+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:06:16.993760+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:06:16.994207+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:06:17.041071+00:00", "trade", 5.14, 100.0]
["2026-09-28T17:06:17.041450+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:06:17.041465+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:06:17.041484+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:06:17.041916+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:06:17.041922+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:06:17.042363+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:06:17.044165+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:06:18.225381+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:06:23.147738+00:00", "trade", 5.1456, 12.0]
["2026-09-28T17:06:25.026375+00:00", "trade", 5.1442, 2.0]
["2026-09-28T17:06:28.434315+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:06:28.434793+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:06:29.148595+00:00", "trade", 5.145, 3.0]
["2026-09-28T17:06:32.676559+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:06:37.902493+00:00", "trade", 5.1444, 100.0]
["2026-09-28T17:06:38.885985+00:00", "trade", 5.1457, 1.0]
["2026-09-28T17:06:41.659564+00:00", "trade", 5.14, 100.0]
["2026-09-28T17:06:41.659972+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:06:41.660031+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:06:41.660467+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:06:42.266603+00:00", "trade", 5.1444, 169.0]
["2026-09-28T17:06:47.569637+00:00", "trade", 5.1444, 2.0]
["2026-09-28T17:06:51.868505+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:06:52.868854+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:06:52.868861+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:06:57.133558+00:00", "trade", 5.145, 200.0]
["2026-09-28T17:06:57.133972+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:06:57.134486+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:06:57.134940+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:06:57.135406+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:06:57.136027+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:06:57.136463+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:06:57.136908+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:06:57.523599+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:06:57.523682+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:06:57.527639+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:06:57.528081+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:07:06.314577+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:07:06.315029+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:07:08.189048+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:07:08.915154+00:00", "trade", 5.14, 200.0]
["2026-09-28T17:07:08.915154+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:07:08.915173+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:07:08.915180+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:07:08.915187+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:07:08.915194+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:07:08.915207+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:07:08.915214+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:07:08.915221+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:07:08.915243+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:07:08.915250+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:07:08.915256+00:00", "trade", 5.14, 100.0]
["2026-09-28T17:07:08.915256+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:07:08.915262+00:00", "trade", 5.14, 100.0]
["2026-09-28T17:07:08.915262+00:00", "trade", 5.14, 100.0]
["2026-09-28T17:07:08.915262+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:07:08.915265+00:00", "trade", 5.14, 20.0]
["2026-09-28T17:07:08.915268+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:07:08.915269+00:00", "trade", 5.14, 100.0]
["2026-09-28T17:07:08.915270+00:00", "trade", 5.14, 200.0]
["2026-09-28T17:07:08.915275+00:00", "trade", 5.14, 100.0]
["2026-09-28T17:07:08.915278+00:00", "trade", 5.14, 124.0]
["2026-09-28T17:07:08.915282+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:07:08.915290+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:07:08.915296+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:07:08.915302+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:07:08.915308+00:00", "trade", 5.14, 100.0]
["2026-09-28T17:07:08.915309+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:07:08.915316+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:07:08.915324+00:00", "trade", 5.14, 424.0]
["2026-09-28T17:07:08.915376+00:00", "trade", 5.14, 52.0]
["2026-09-28T17:07:08.915392+00:00", "quote", 5.13, 5.15]
["2026-09-28T17:07:08.915402+00:00", "quote", 5.13, 5.15]
["2026-09-28T17:07:08.915426+00:00", "quote", 5.13, 5.15]
["2026-09-28T17:07:08.915427+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:07:08.915439+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:07:08.915459+00:00", "quote", 5.14, 5.14]
["2026-09-28T17:07:08.915476+00:00", "quote", 5.14, 5.14]
["2026-09-28T17:07:08.915482+00:00", "quote", 5.14, 5.14]
["2026-09-28T17:07:08.915489+00:00", "quote", 5.14, 5.14]
["2026-09-28T17:07:08.915502+00:00", "quote", 5.14, 5.14]
["2026-09-28T17:07:08.915509+00:00", "quote", 5.14, 5.14]
["2026-09-28T17:07:08.915515+00:00", "quote", 5.14, 5.14]
["2026-09-28T17:07:08.915521+00:00", "quote", 5.14, 5.14]
["2026-09-28T17:07:08.915522+00:00", "trade", 5.14, 200.0]
["2026-09-28T17:07:08.915529+00:00", "quote", 5.14, 5.14]
["2026-09-28T17:07:08.915537+00:00", "quote", 5.14, 5.14]
["2026-09-28T17:07:08.915539+00:00", "trade", 5.14, 120.0]
["2026-09-28T17:07:08.915551+00:00", "quote", 5.14, 5.14]
["2026-09-28T17:07:08.915558+00:00", "quote", 5.14, 5.14]
["2026-09-28T17:07:08.915564+00:00", "quote", 5.14, 5.14]
["2026-09-28T17:07:08.915571+00:00", "quote", 5.14, 5.14]
["2026-09-28T17:07:08.915577+00:00", "quote", 5.14, 5.14]
["2026-09-28T17:07:08.915588+00:00", "trade", 5.14, 80.0]
["2026-09-28T17:07:08.915591+00:00", "quote", 5.14, 5.14]
["2026-09-28T17:07:08.915664+00:00", "trade", 5.14, 300.0]
["2026-09-28T17:07:08.915670+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:08.915677+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:08.915736+00:00", "quote", 5.14, 5.14]
["2026-09-28T17:07:08.915750+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:08.915774+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:08.915802+00:00", "quote", 5.14, 5.14]
["2026-09-28T17:07:08.915803+00:00", "quote", 5.14, 5.14]
["2026-09-28T17:07:08.915883+00:00", "trade", 5.14, 300.0]
["2026-09-28T17:07:08.915885+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:08.915965+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:08.916185+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:08.916635+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:08.916904+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:08.917881+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:08.918026+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:08.918045+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:08.918457+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:08.919492+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:08.919892+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:08.920352+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:08.920720+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:08.921385+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:08.922207+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:08.924491+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:08.925843+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:08.925851+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:08.925860+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:08.926581+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:08.926590+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:08.926759+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:08.936676+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:08.937110+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:09.016221+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:09.039175+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:09.916067+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:10.163240+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:10.163697+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:11.971868+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:12.364709+00:00", "trade", 5.1439, 6.0]
["2026-09-28T17:07:14.305112+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:14.305368+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:14.305563+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:14.305833+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:14.305910+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:14.305929+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:14.306041+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:14.306210+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:14.306297+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:14.306364+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:14.306387+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:14.306402+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:14.306480+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:17.225094+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:17.225371+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:17.225548+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:17.693994+00:00", "trade", 5.135, 370.0]
["2026-09-28T17:07:18.753795+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:18.753816+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:18.753887+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:18.754275+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:18.759725+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:20.160262+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:20.160267+00:00", "trade", 5.14, 50.0]
["2026-09-28T17:07:20.160690+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:20.160741+00:00", "trade", 5.14, 100.0]
["2026-09-28T17:07:20.160865+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:20.162105+00:00", "trade", 5.135, 62.0]
["2026-09-28T17:07:20.162526+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:20.162590+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:20.162974+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:20.163031+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:20.163498+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:20.183813+00:00", "trade", 5.14, 25.0]
["2026-09-28T17:07:20.183851+00:00", "trade", 5.14, 100.0]
["2026-09-28T17:07:20.183874+00:00", "trade", 5.14, 66.0]
["2026-09-28T17:07:20.184368+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:20.189310+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:20.571372+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:20.571379+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:20.571830+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:20.571838+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:20.572286+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:20.572295+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:20.572742+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:20.572752+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:20.573217+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:20.573225+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:20.573683+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:21.518108+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:21.518116+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:21.785669+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:21.786122+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:22.848829+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:22.848837+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:23.421810+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:23.422262+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:23.422269+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:23.422726+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:23.423177+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:23.423610+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:23.423625+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:23.424075+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:23.530505+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:23.530971+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:23.531421+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:23.531856+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:24.323481+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:24.323951+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:24.324508+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:24.444859+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:24.445295+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:24.445326+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:24.445743+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:24.446205+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:28.010619+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:28.011084+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:28.113521+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:28.113534+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:28.119744+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:28.120188+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:28.120200+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:29.235940+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:29.235947+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:30.397217+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:30.400945+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:30.426593+00:00", "trade", 5.1397, 7.0]
["2026-09-28T17:07:36.936121+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:36.936128+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:36.987179+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:36.987634+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:38.527933+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:38.527940+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:39.397766+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:39.397773+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:39.398229+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:39.398236+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:46.045057+00:00", "trade", 5.1438, 3.0]
["2026-09-28T17:07:46.154669+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:46.154676+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:49.220443+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:49.360308+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:49.752796+00:00", "trade", 5.135, 6.0]
["2026-09-28T17:07:50.921853+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:50.921860+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:54.898915+00:00", "trade", 5.13, 100.0]
["2026-09-28T17:07:54.899362+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:54.899368+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:54.899380+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:54.899826+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:54.900059+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:54.901516+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:56.496629+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:07:57.497496+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:01.256587+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:04.197015+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:04.917487+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:04.917504+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:04.917930+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:04.918373+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:04.918836+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:07.020863+00:00", "trade", 5.135, 59.0]
["2026-09-28T17:08:07.020919+00:00", "trade", 5.135, 241.0]
["2026-09-28T17:08:07.021273+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:07.021330+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:07.022263+00:00", "trade", 5.135, 3.0]
["2026-09-28T17:08:07.029277+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:10.453471+00:00", "trade", 5.13, 21.0]
["2026-09-28T17:08:10.453481+00:00", "trade", 5.13, 44.0]
["2026-09-28T17:08:10.526592+00:00", "trade", 5.1394, 23.0]
["2026-09-28T17:08:12.238376+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:14.461443+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:14.461889+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:14.517133+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:14.517584+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:14.641714+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:14.642151+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:17.004644+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:17.005092+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:17.128462+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:17.128468+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:17.130090+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:17.927825+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:17.928276+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:18.103422+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:18.103861+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:18.104451+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:18.104894+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:18.355068+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:18.355504+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:18.408619+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:18.409062+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:18.839854+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:18.839933+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:19.397325+00:00", "trade", 5.135, 100.0]
["2026-09-28T17:08:19.398065+00:00", "trade", 5.13, 1.0]
["2026-09-28T17:08:19.598540+00:00", "trade", 5.135, 173.0]
["2026-09-28T17:08:20.745447+00:00", "trade", 5.1359, 87.0]
["2026-09-28T17:08:26.140708+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:30.822589+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:30.822796+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:30.822820+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:30.823497+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:33.770383+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:33.770389+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:33.902066+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:33.902073+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:34.061922+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:34.062363+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:35.336796+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:35.337251+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:36.638695+00:00", "trade", 5.135, 3.0]
["2026-09-28T17:08:38.029205+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:38.029520+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:38.029758+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:40.778426+00:00", "trade", 5.13, 100.0]
["2026-09-28T17:08:40.779133+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:40.779140+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:40.779593+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:40.779618+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:40.779706+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:40.781345+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:40.781361+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:40.882061+00:00", "trade", 5.1436, 100.0]
["2026-09-28T17:08:46.601504+00:00", "trade", 5.135, 56.0]
["2026-09-28T17:08:46.603387+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:47.579372+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:51.261032+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:52.446525+00:00", "trade", 5.135, 45.0]
["2026-09-28T17:08:52.446947+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:52.447404+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:55.117807+00:00", "trade", 5.135, 1.0]
["2026-09-28T17:08:56.285271+00:00", "trade", 5.1435, 15.0]
["2026-09-28T17:08:56.938916+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:56.940371+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:56.940823+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:08:57.165858+00:00", "trade", 5.1343, 4.0]
["2026-09-28T17:08:59.609209+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:03.753909+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:04.841020+00:00", "trade", 5.135, 162.0]
["2026-09-28T17:09:04.902410+00:00", "trade", 5.135, 3.0]
["2026-09-28T17:09:05.215015+00:00", "trade", 5.135, 93.0]
["2026-09-28T17:09:05.216098+00:00", "trade", 5.13, 7.0]
["2026-09-28T17:09:05.216773+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:05.217168+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:05.217241+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:05.217698+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:05.219786+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:05.219801+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:06.992347+00:00", "trade", 5.13, 93.0]
["2026-09-28T17:09:06.992347+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:06.992816+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:07.000486+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:07.000936+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:07.000944+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:10.285625+00:00", "trade", 5.1427, 8.0]
["2026-09-28T17:09:10.288686+00:00", "trade", 5.1427, 1.0]
["2026-09-28T17:09:10.366913+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:14.555549+00:00", "trade", 5.135, 1.0]
["2026-09-28T17:09:14.557003+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:15.284265+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:18.000417+00:00", "trade", 5.13, 31.0]
["2026-09-28T17:09:18.000421+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:18.000884+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:18.000912+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:18.519773+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:18.520236+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:18.520258+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:22.182809+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:22.183266+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:22.184152+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:22.556604+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:22.556611+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:22.744804+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:22.745255+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:22.800592+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:23.805624+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:23.806096+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:23.806549+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:24.956591+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:26.297928+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:26.298405+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:26.398442+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:26.398885+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:26.634531+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:26.634991+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:28.422450+00:00", "trade", 5.135, 100.0]
["2026-09-28T17:09:28.799319+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:29.579390+00:00", "trade", 5.135, 1.0]
["2026-09-28T17:09:30.445138+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:30.446596+00:00", "trade", 5.135, 300.0]
["2026-09-28T17:09:30.448973+00:00", "trade", 5.135, 100.0]
["2026-09-28T17:09:30.449162+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:30.460257+00:00", "trade", 5.135, 100.0]
["2026-09-28T17:09:30.460575+00:00", "trade", 5.135, 194.0]
["2026-09-28T17:09:30.462278+00:00", "trade", 5.135, 100.0]
["2026-09-28T17:09:30.463759+00:00", "trade", 5.135, 100.0]
["2026-09-28T17:09:30.474900+00:00", "trade", 5.135, 299.0]
["2026-09-28T17:09:30.474901+00:00", "trade", 5.135, 1.0]
["2026-09-28T17:09:30.477911+00:00", "trade", 5.135, 100.0]
["2026-09-28T17:09:30.479103+00:00", "trade", 5.135, 200.0]
["2026-09-28T17:09:30.479104+00:00", "trade", 5.135, 100.0]
["2026-09-28T17:09:30.482468+00:00", "trade", 5.135, 300.0]
["2026-09-28T17:09:30.495838+00:00", "trade", 5.135, 100.0]
["2026-09-28T17:09:30.768119+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:30.768567+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:32.943043+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:32.943496+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:32.944343+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:35.144127+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:35.144579+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:35.144601+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:35.144626+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:35.145166+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:35.145558+00:00", "trade", 5.135, 26.0]
["2026-09-28T17:09:35.145608+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:35.146299+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:35.146752+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:36.755524+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:36.755961+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:38.859313+00:00", "trade", 5.14, 100.0]
["2026-09-28T17:09:38.859314+00:00", "trade", 5.14, 100.0]
["2026-09-28T17:09:38.859979+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:38.860009+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:38.860048+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:38.860054+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:38.860723+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:38.860731+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:39.467549+00:00", "trade", 5.1348, 11.0]
["2026-09-28T17:09:39.933948+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:39.934410+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:39.934859+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:40.324206+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:42.210921+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:42.211371+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:43.246295+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:43.246746+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:46.486303+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:46.486309+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:46.488318+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:46.488768+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:46.489236+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:46.489691+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:46.490120+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:46.490567+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:46.969119+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:46.969126+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:47.493262+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:47.494477+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:47.979778+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:47.980235+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:49.528898+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:50.144723+00:00", "trade", 5.135, 274.0]
["2026-09-28T17:09:50.145962+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:50.146411+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:52.870361+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:52.872253+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:52.872719+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:53.823779+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:53.824253+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:53.824696+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:56.317815+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:56.318378+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:56.318837+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:59.592356+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:09:59.592467+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:10:01.147811+00:00", "trade", 5.1376, 48.0]
["2026-09-28T17:10:01.360651+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:10:01.361101+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:10:02.103190+00:00", "trade", 5.135, 100.0]
["2026-09-28T17:10:02.113550+00:00", "trade", 5.135, 100.0]
["2026-09-28T17:10:02.114852+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:10:02.115293+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:10:06.401523+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:10:06.413711+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:10:12.360974+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:10:13.664720+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:10:15.383676+00:00", "trade", 5.13, 10.0]
["2026-09-28T17:10:15.383677+00:00", "trade", 5.13, 90.0]
["2026-09-28T17:10:15.384072+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:10:15.395731+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:10:15.496966+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:10:19.087847+00:00", "trade", 5.135, 6.0]
["2026-09-28T17:10:24.433380+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:10:24.433408+00:00", "trade", 5.13, 93.0]
["2026-09-28T17:10:24.433412+00:00", "trade", 5.13, 200.0]
["2026-09-28T17:10:24.433412+00:00", "trade", 5.13, 40.0]
["2026-09-28T17:10:24.433436+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:10:24.433443+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:10:24.433456+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:10:24.433462+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:10:24.433469+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:10:24.433476+00:00", "trade", 5.13, 10.0]
["2026-09-28T17:10:24.433476+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:10:24.433477+00:00", "trade", 5.13, 100.0]
["2026-09-28T17:10:24.433477+00:00", "trade", 5.13, 6.0]
["2026-09-28T17:10:24.433479+00:00", "trade", 5.13, 100.0]
["2026-09-28T17:10:24.433483+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:10:24.433503+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:10:24.433510+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:10:24.433719+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:10:24.433726+00:00", "trade", 5.13, 200.0]
["2026-09-28T17:10:24.433726+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:10:24.433727+00:00", "trade", 5.13, 34.0]
["2026-09-28T17:10:24.433732+00:00", "trade", 5.13, 100.0]
["2026-09-28T17:10:24.433736+00:00", "trade", 5.13, 200.0]
["2026-09-28T17:10:24.433754+00:00", "trade", 5.13, 100.0]
["2026-09-28T17:10:24.433762+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:10:24.433769+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:10:24.433846+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:10:24.433849+00:00", "trade", 5.13, 100.0]
["2026-09-28T17:10:24.433853+00:00", "trade", 5.13, 200.0]
["2026-09-28T17:10:24.433878+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:10:24.433880+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:10:24.433886+00:00", "trade", 5.13, 25.0]
["2026-09-28T17:10:24.433888+00:00", "trade", 5.13, 100.0]
["2026-09-28T17:10:24.433888+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:10:24.433889+00:00", "trade", 5.13, 5.0]
["2026-09-28T17:10:24.433909+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:10:24.433917+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:10:24.433920+00:00", "trade", 5.13, 85.0]
["2026-09-28T17:10:24.433923+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:10:24.433924+00:00", "trade", 5.13, 15.0]
["2026-09-28T17:10:24.433927+00:00", "trade", 5.13, 21.0]
["2026-09-28T17:10:24.433928+00:00", "trade", 5.13, 64.0]
["2026-09-28T17:10:24.433931+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:10:24.433945+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:10:24.433949+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:10:24.433951+00:00", "trade", 5.13, 85.0]
["2026-09-28T17:10:24.433960+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:10:24.433963+00:00", "trade", 5.13, 15.0]
["2026-09-28T17:10:24.433964+00:00", "trade", 5.13, 100.0]
["2026-09-28T17:10:24.433975+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:10:24.433981+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:10:24.433995+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:10:24.433996+00:00", "trade", 5.13, 100.0]
["2026-09-28T17:10:24.434002+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:10:24.434006+00:00", "trade", 5.13, 36.0]
["2026-09-28T17:10:24.434009+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:10:24.434015+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:10:24.434022+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:10:24.434026+00:00", "trade", 5.13, 100.0]
["2026-09-28T17:10:24.434029+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:10:24.434036+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:10:24.434056+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:10:24.434064+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:10:24.434070+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:10:24.434077+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:10:24.434083+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:10:24.434091+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:10:24.434092+00:00", "quote", 5.12, 5.14]
["2026-09-28T17:10:24.434111+00:00", "quote", 5.12, 5.14]
["2026-09-28T17:10:24.434112+00:00", "quote", 5.12, 5.14]
["2026-09-28T17:10:24.434125+00:00", "quote", 5.12, 5.14]
["2026-09-28T17:10:24.434136+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:10:24.434150+00:00", "trade", 5.13, 100.0]
["2026-09-28T17:10:24.434163+00:00", "trade", 5.13, 36.0]
["2026-09-28T17:10:24.434170+00:00", "quote", 5.13, 5.13]
["2026-09-28T17:10:24.434171+00:00", "trade", 5.13, 100.0]
["2026-09-28T17:10:24.434177+00:00", "quote", 5.13, 5.13]
["2026-09-28T17:10:24.434185+00:00", "quote", 5.13, 5.13]
["2026-09-28T17:10:24.434191+00:00", "trade", 5.13, 200.0]
["2026-09-28T17:10:24.434192+00:00", "quote", 5.13, 5.13]
["2026-09-28T17:10:24.434206+00:00", "quote", 5.13, 5.13]
["2026-09-28T17:10:24.434213+00:00", "quote", 5.13, 5.13]
["2026-09-28T17:10:24.434216+00:00", "trade", 5.13, 100.0]
["2026-09-28T17:10:24.434220+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:10:24.434220+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:10:24.434234+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:10:24.434241+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:10:24.434248+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:10:24.434255+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:10:24.434263+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:10:24.434267+00:00", "quote", 5.13, 5.13]
["2026-09-28T17:10:24.434269+00:00", "quote", 5.13, 5.13]
["2026-09-28T17:10:24.434271+00:00", "trade", 5.13, 100.0]
["2026-09-28T17:10:24.434297+00:00", "trade", 5.13, 36.0]
["2026-09-28T17:10:24.434318+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:10:24.434321+00:00", "trade", 5.13, 100.0]
["2026-09-28T17:10:24.434339+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:10:24.434353+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:10:24.434375+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:10:24.434382+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:10:24.434431+00:00", "trade", 5.13, 28.0]
["2026-09-28T17:10:24.434432+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:10:24.434506+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:10:24.434526+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:10:24.434539+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:10:24.434586+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:10:24.434621+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:10:24.434669+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:10:24.434694+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:10:24.434706+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:10:24.434735+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:10:24.434737+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:10:24.434763+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:10:24.434780+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:10:24.434790+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:10:24.434911+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:10:24.435061+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:10:24.435077+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:10:24.436221+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:10:24.436297+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:10:24.436743+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:10:24.437218+00:00", "trade", 5.12, 100.0]
["2026-09-28T17:10:24.438690+00:00", "trade", 5.12, 11.0]
["2026-09-28T17:10:24.442535+00:00", "trade", 5.125, 200.0]
["2026-09-28T17:10:24.442548+00:00", "trade", 5.125, 100.0]
["2026-09-28T17:10:24.442992+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:10:24.445671+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:10:24.452824+00:00", "trade", 5.12, 89.0]
["2026-09-28T17:10:24.453516+00:00", "trade", 5.125, 250.0]
["2026-09-28T17:10:24.465519+00:00", "trade", 5.125, 200.0]
["2026-09-28T17:10:24.472030+00:00", "trade", 5.12, 28.0]
["2026-09-28T17:10:24.485424+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:10:24.535250+00:00", "trade", 5.12, 100.0]
["2026-09-28T17:10:24.535251+00:00", "trade", 5.12, 800.0]
["2026-09-28T17:10:24.535254+00:00", "trade", 5.12, 10.0]
["2026-09-28T17:10:24.535257+00:00", "trade", 5.12, 36.0]
["2026-09-28T17:10:24.535257+00:00", "trade", 5.12, 28.0]
["2026-09-28T17:10:24.535306+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:10:24.535312+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:10:24.535319+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:10:24.535320+00:00", "trade", 5.12, 12.0]
["2026-09-28T17:10:24.535323+00:00", "trade", 5.12, 10.0]
["2026-09-28T17:10:24.535325+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:10:24.535328+00:00", "trade", 5.12, 100.0]
["2026-09-28T17:10:24.535333+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:10:24.535347+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:10:24.535362+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:10:24.535368+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:10:24.535376+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:10:24.535383+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:10:24.535390+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:10:24.535397+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:10:24.535399+00:00", "trade", 5.12, 20.0]
["2026-09-28T17:10:24.535403+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:10:24.535417+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:10:24.535424+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:10:24.535550+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:10:24.535557+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:10:24.535563+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:10:24.535577+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:10:24.535610+00:00", "trade", 5.12, 900.0]
["2026-09-28T17:10:24.535646+00:00", "trade", 5.12, 59.0]
["2026-09-28T17:10:24.535649+00:00", "trade", 5.12, 300.0]
["2026-09-28T17:10:24.535649+00:00", "trade", 5.12, 77.0]
["2026-09-28T17:10:24.535649+00:00", "trade", 5.12, 40.0]
["2026-09-28T17:10:24.535655+00:00", "quote", 5.11, 5.13]
["2026-09-28T17:10:24.535728+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:24.535741+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:24.535748+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:24.535768+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:24.535775+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:24.535782+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:24.535790+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:24.535796+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:24.535842+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:24.535857+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:24.535872+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:24.535955+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:24.536026+00:00", "trade", 5.12, 8.0]
["2026-09-28T17:10:24.536085+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:24.536106+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:24.536112+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:24.536225+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:24.536480+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:24.536570+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:24.536619+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:24.536925+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:24.537055+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:24.537066+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:24.537171+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:24.539993+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:24.540984+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:24.541992+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:24.542334+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:24.542469+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:24.542918+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:24.574285+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:24.604911+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:24.636907+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:24.946622+00:00", "trade", 5.1284, 1.0]
["2026-09-28T17:10:24.999925+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:26.915869+00:00", "trade", 5.115, 125.0]
["2026-09-28T17:10:26.916906+00:00", "trade", 5.115, 75.0]
["2026-09-28T17:10:26.919071+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:27.987448+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:28.640691+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:28.640713+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:28.641160+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:28.646324+00:00", "trade", 5.11, 25.0]
["2026-09-28T17:10:32.861107+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:32.861116+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:34.635626+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:34.753947+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:35.921581+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:37.186828+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:42.023232+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:42.529334+00:00", "trade", 5.11, 52.0]
["2026-09-28T17:10:42.529338+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:42.529806+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:42.529827+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:42.531629+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:42.531652+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:42.532147+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:42.535523+00:00", "trade", 5.11, 47.0]
["2026-09-28T17:10:42.536282+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:42.538250+00:00", "trade", 5.11, 200.0]
["2026-09-28T17:10:43.556934+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:43.560934+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:44.562982+00:00", "trade", 5.115, 100.0]
["2026-09-28T17:10:44.563528+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:44.564124+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:44.578124+00:00", "trade", 5.115, 100.0]
["2026-09-28T17:10:44.578699+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:44.581403+00:00", "trade", 5.115, 100.0]
["2026-09-28T17:10:45.052239+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:45.181670+00:00", "trade", 5.115, 1.0]
["2026-09-28T17:10:46.134779+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:46.135232+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:46.603202+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:46.603229+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:46.892780+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:47.851978+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:47.852084+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:47.852103+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:51.579836+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:51.579854+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:55.020337+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:55.020434+00:00", "trade", 5.115, 53.0]
["2026-09-28T17:10:55.020751+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:55.021193+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:56.000017+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:56.000046+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:10:56.572429+00:00", "trade", 5.1101, 50.0]
["2026-09-28T17:11:00.085765+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:11:04.832215+00:00", "trade", 5.115, 15.0]
["2026-09-28T17:11:04.867572+00:00", "trade", 5.115, 100.0]
["2026-09-28T17:11:04.869685+00:00", "trade", 5.115, 100.0]
["2026-09-28T17:11:04.869946+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:11:04.869980+00:00", "trade", 5.12, 296.0]
["2026-09-28T17:11:04.870026+00:00", "trade", 5.115, 100.0]
["2026-09-28T17:11:04.870124+00:00", "trade", 5.115, 100.0]
["2026-09-28T17:11:04.870430+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:11:04.870446+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:11:04.870496+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:11:04.870796+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:11:04.870889+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:11:04.943740+00:00", "trade", 5.115, 100.0]
["2026-09-28T17:11:05.534691+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:11:05.887940+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:11:05.888513+00:00", "trade", 5.115, 100.0]
["2026-09-28T17:11:05.888988+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:11:06.548169+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:11:07.692232+00:00", "trade", 5.1379, 77.0]
["2026-09-28T17:11:07.695178+00:00", "trade", 5.1379, 45.0]
["2026-09-28T17:11:07.696403+00:00", "trade", 5.1379, 3.0]
["2026-09-28T17:11:07.698290+00:00", "trade", 5.1379, 200.0]
["2026-09-28T17:11:07.761014+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:11:07.761064+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:11:07.761067+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:11:07.761160+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:11:08.275197+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:11:13.457189+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:11:13.457652+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:11:15.070419+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:11:15.070420+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:11:15.070473+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:11:15.245777+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:11:15.245875+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:11:16.780145+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:11:16.780782+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:11:17.829188+00:00", "trade", 5.115, 100.0]
["2026-09-28T17:11:17.829646+00:00", "trade", 5.115, 100.0]
["2026-09-28T17:11:17.832025+00:00", "trade", 5.115, 100.0]
["2026-09-28T17:11:17.858360+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:11:17.858825+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:11:17.872230+00:00", "trade", 5.115, 100.0]
["2026-09-28T17:11:18.262900+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:11:18.911028+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:11:18.911081+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:11:18.941110+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:11:24.306968+00:00", "trade", 5.115, 1.0]
["2026-09-28T17:11:24.564207+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:11:24.799662+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:11:24.858705+00:00", "trade", 5.12, 100.0]
["2026-09-28T17:11:24.858712+00:00", "trade", 5.12, 100.0]
["2026-09-28T17:11:24.858715+00:00", "trade", 5.12, 200.0]
["2026-09-28T17:11:24.858723+00:00", "trade", 5.12, 10.0]
["2026-09-28T17:11:24.858727+00:00", "trade", 5.12, 31.0]
["2026-09-28T17:11:24.858732+00:00", "trade", 5.12, 200.0]
["2026-09-28T17:11:24.858741+00:00", "trade", 5.12, 1.0]
["2026-09-28T17:11:24.858744+00:00", "trade", 5.12, 1.0]
["2026-09-28T17:11:24.858749+00:00", "trade", 5.12, 1.0]
["2026-09-28T17:11:24.858753+00:00", "trade", 5.12, 2.0]
["2026-09-28T17:11:24.858758+00:00", "trade", 5.12, 1.0]
["2026-09-28T17:11:24.858765+00:00", "trade", 5.12, 1.0]
["2026-09-28T17:11:24.858771+00:00", "trade", 5.12, 1.0]
["2026-09-28T17:11:24.858774+00:00", "trade", 5.12, 1.0]
["2026-09-28T17:11:24.858779+00:00", "trade", 5.12, 2.0]
["2026-09-28T17:11:24.858786+00:00", "trade", 5.12, 2.0]
["2026-09-28T17:11:24.858790+00:00", "trade", 5.12, 1.0]
["2026-09-28T17:11:24.858797+00:00", "trade", 5.12, 2.0]
["2026-09-28T17:11:24.858801+00:00", "trade", 5.12, 2.0]
["2026-09-28T17:11:24.858808+00:00", "trade", 5.12, 2.0]
["2026-09-28T17:11:24.858815+00:00", "trade", 5.12, 53.0]
["2026-09-28T17:11:24.858816+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:11:24.858821+00:00", "trade", 5.12, 3.0]
["2026-09-28T17:11:24.858827+00:00", "trade", 5.12, 5.0]
["2026-09-28T17:11:24.858831+00:00", "trade", 5.12, 1.0]
["2026-09-28T17:11:24.858835+00:00", "trade", 5.12, 1.0]
["2026-09-28T17:11:24.858841+00:00", "trade", 5.12, 4.0]
["2026-09-28T17:11:24.858846+00:00", "trade", 5.12, 1.0]
["2026-09-28T17:11:24.858851+00:00", "trade", 5.12, 1.0]
["2026-09-28T17:11:24.858865+00:00", "trade", 5.12, 106.0]
["2026-09-28T17:11:24.858866+00:00", "trade", 5.12, 200.0]
["2026-09-28T17:11:24.858867+00:00", "trade", 5.12, 2.0]
["2026-09-28T17:11:24.858868+00:00", "trade", 5.12, 3.0]
["2026-09-28T17:11:24.858869+00:00", "trade", 5.12, 200.0]
["2026-09-28T17:11:24.858872+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:11:24.858874+00:00", "trade", 5.12, 200.0]
["2026-09-28T17:11:24.858874+00:00", "trade", 5.12, 1.0]
["2026-09-28T17:11:24.858874+00:00", "trade", 5.12, 20.0]
["2026-09-28T17:11:24.858876+00:00", "trade", 5.12, 1.0]
["2026-09-28T17:11:24.858882+00:00", "trade", 5.12, 1.0]
["2026-09-28T17:11:24.858882+00:00", "trade", 5.12, 1.0]
["2026-09-28T17:11:24.858883+00:00", "trade", 5.12, 1.0]
["2026-09-28T17:11:24.858883+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:11:24.858885+00:00", "trade", 5.12, 100.0]
["2026-09-28T17:11:24.858890+00:00", "trade", 5.12, 1.0]
["2026-09-28T17:11:24.858891+00:00", "trade", 5.12, 1.0]
["2026-09-28T17:11:24.858892+00:00", "trade", 5.12, 2.0]
["2026-09-28T17:11:24.858892+00:00", "trade", 5.12, 1.0]
["2026-09-28T17:11:24.858899+00:00", "trade", 5.12, 2.0]
["2026-09-28T17:11:24.858899+00:00", "trade", 5.12, 2.0]
["2026-09-28T17:11:24.858901+00:00", "trade", 5.12, 1.0]
["2026-09-28T17:11:24.858901+00:00", "trade", 5.12, 300.0]
["2026-09-28T17:11:24.858907+00:00", "trade", 5.12, 2.0]
["2026-09-28T17:11:24.858907+00:00", "trade", 5.12, 4.0]
["2026-09-28T17:11:24.858908+00:00", "trade", 5.12, 6.0]
["2026-09-28T17:11:24.858908+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:11:24.858909+00:00", "trade", 5.12, 1.0]
["2026-09-28T17:11:24.858915+00:00", "trade", 5.12, 12.0]
["2026-09-28T17:11:24.858915+00:00", "trade", 5.12, 2.0]
["2026-09-28T17:11:24.858916+00:00", "trade", 5.12, 1.0]
["2026-09-28T17:11:24.858916+00:00", "trade", 5.12, 2.0]
["2026-09-28T17:11:24.858923+00:00", "trade", 5.12, 6.0]
["2026-09-28T17:11:24.858923+00:00", "trade", 5.12, 1.0]
["2026-09-28T17:11:24.858923+00:00", "trade", 5.12, 2.0]
["2026-09-28T17:11:24.858925+00:00", "trade", 5.12, 4.0]
["2026-09-28T17:11:24.858929+00:00", "trade", 5.12, 1.0]
["2026-09-28T17:11:24.859132+00:00", "trade", 5.12, 30.0]
["2026-09-28T17:11:24.859524+00:00", "trade", 5.12, 300.0]
["2026-09-28T17:11:24.859582+00:00", "trade", 5.12, 100.0]
["2026-09-28T17:11:24.878123+00:00", "trade", 5.12, 100.0]
["2026-09-28T17:11:24.887997+00:00", "quote", 5.11, 5.13]
["2026-09-28T17:11:24.888122+00:00", "trade", 5.12, 2.0]
["2026-09-28T17:11:24.888179+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:24.888196+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:24.888215+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:24.889129+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:24.889190+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:24.889574+00:00", "trade", 5.12, 17.0]
["2026-09-28T17:11:24.889650+00:00", "trade", 5.12, 13.0]
["2026-09-28T17:11:24.889737+00:00", "trade", 5.12, 49.0]
["2026-09-28T17:11:24.890334+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:24.890640+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:24.890705+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:24.890913+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:24.891043+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:24.892944+00:00", "trade", 5.12, 100.0]
["2026-09-28T17:11:24.893429+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:24.893495+00:00", "quote", 5.12, 5.12]
["2026-09-28T17:11:24.893737+00:00", "quote", 5.12, 5.12]
["2026-09-28T17:11:24.895260+00:00", "quote", 5.12, 5.12]
["2026-09-28T17:11:24.895803+00:00", "quote", 5.12, 5.12]
["2026-09-28T17:11:24.897969+00:00", "quote", 5.12, 5.12]
["2026-09-28T17:11:24.916712+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:24.916979+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:24.918158+00:00", "trade", 5.12, 13.0]
["2026-09-28T17:11:24.920079+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:24.922219+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:24.927501+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:24.933488+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:24.944722+00:00", "trade", 5.125, 100.0]
["2026-09-28T17:11:24.949909+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:24.950355+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:24.960561+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:24.968589+00:00", "trade", 5.125, 200.0]
["2026-09-28T17:11:24.978751+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:25.015431+00:00", "trade", 5.115, 200.0]
["2026-09-28T17:11:25.257672+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:25.308456+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:25.308519+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:25.308525+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:25.334296+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:25.381837+00:00", "trade", 5.125, 100.0]
["2026-09-28T17:11:25.384747+00:00", "trade", 5.125, 100.0]
["2026-09-28T17:11:25.479772+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:25.486086+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:25.522642+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:25.551341+00:00", "trade", 5.125, 1.0]
["2026-09-28T17:11:25.769893+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:25.780063+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:25.781779+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:25.786715+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:25.788063+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:25.788122+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:25.829552+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:25.830686+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:25.831001+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:25.838010+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:25.838347+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:25.847794+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:25.866292+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:25.876515+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:25.878033+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:25.888960+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:25.916326+00:00", "trade", 5.13, 2.0]
["2026-09-28T17:11:25.919278+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:25.921674+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:25.921778+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:25.929924+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:25.941108+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:25.941397+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:25.943344+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:25.948427+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:25.955709+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:25.955737+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:25.962385+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:25.962404+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:25.971622+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:25.986705+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:25.992327+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:25.997277+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:25.997318+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:25.997470+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:25.999077+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:26.083089+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:26.126970+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:26.165309+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:26.462982+00:00", "trade", 5.13, 100.0]
["2026-09-28T17:11:26.462987+00:00", "trade", 5.13, 200.0]
["2026-09-28T17:11:26.462988+00:00", "trade", 5.13, 100.0]
["2026-09-28T17:11:26.462989+00:00", "trade", 5.13, 200.0]
["2026-09-28T17:11:26.462990+00:00", "trade", 5.13, 16.0]
["2026-09-28T17:11:26.462994+00:00", "trade", 5.13, 200.0]
["2026-09-28T17:11:26.463000+00:00", "trade", 5.13, 100.0]
["2026-09-28T17:11:26.463004+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:26.463008+00:00", "trade", 5.13, 10.0]
["2026-09-28T17:11:26.463008+00:00", "trade", 5.13, 70.0]
["2026-09-28T17:11:26.463012+00:00", "trade", 5.13, 20.0]
["2026-09-28T17:11:26.463019+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:26.463026+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:26.463055+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:26.463070+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:26.463084+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:26.463089+00:00", "trade", 5.13, 80.0]
["2026-09-28T17:11:26.463090+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:26.463104+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:26.463110+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:26.463117+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:26.463123+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:26.463130+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:26.463134+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:26.463137+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:11:26.463145+00:00", "quote", 5.13, 5.13]
["2026-09-28T17:11:26.463152+00:00", "quote", 5.13, 5.13]
["2026-09-28T17:11:26.463160+00:00", "quote", 5.13, 5.13]
["2026-09-28T17:11:26.463166+00:00", "quote", 5.13, 5.13]
["2026-09-28T17:11:26.463170+00:00", "quote", 5.13, 5.13]
["2026-09-28T17:11:26.463172+00:00", "quote", 5.13, 5.13]
["2026-09-28T17:11:26.463180+00:00", "quote", 5.13, 5.13]
["2026-09-28T17:11:26.463186+00:00", "quote", 5.13, 5.13]
["2026-09-28T17:11:26.463193+00:00", "quote", 5.13, 5.13]
["2026-09-28T17:11:26.463200+00:00", "quote", 5.13, 5.13]
["2026-09-28T17:11:26.463206+00:00", "quote", 5.13, 5.13]
["2026-09-28T17:11:26.463213+00:00", "quote", 5.13, 5.13]
["2026-09-28T17:11:26.463234+00:00", "quote", 5.13, 5.13]
["2026-09-28T17:11:26.463237+00:00", "quote", 5.13, 5.13]
["2026-09-28T17:11:26.463247+00:00", "quote", 5.13, 5.13]
["2026-09-28T17:11:26.463253+00:00", "quote", 5.13, 5.13]
["2026-09-28T17:11:26.463261+00:00", "quote", 5.13, 5.13]
["2026-09-28T17:11:26.463311+00:00", "quote", 5.13, 5.13]
["2026-09-28T17:11:26.464813+00:00", "trade", 5.13, 57.0]
["2026-09-28T17:11:26.466640+00:00", "quote", 5.13, 5.13]
["2026-09-28T17:11:26.468014+00:00", "quote", 5.13, 5.13]
["2026-09-28T17:11:26.470046+00:00", "quote", 5.13, 5.13]
["2026-09-28T17:11:26.472686+00:00", "quote", 5.13, 5.13]
["2026-09-28T17:11:26.472693+00:00", "quote", 5.13, 5.13]
["2026-09-28T17:11:26.481063+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:26.481267+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:26.481304+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:26.481417+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:26.481445+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:26.481516+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:26.481541+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:26.481553+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:26.481759+00:00", "trade", 5.13, 100.0]
["2026-09-28T17:11:26.481760+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:26.483011+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:26.486488+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:26.488481+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:26.490758+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:26.490802+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:26.490831+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:26.512542+00:00", "trade", 5.13, 100.0]
["2026-09-28T17:11:26.537814+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:26.537861+00:00", "trade", 5.13, 100.0]
["2026-09-28T17:11:26.537861+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:26.572893+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:26.594643+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:26.825456+00:00", "trade", 5.131, 300.0]
["2026-09-28T17:11:26.826912+00:00", "trade", 5.13, 30.0]
["2026-09-28T17:11:26.826921+00:00", "trade", 5.13, 70.0]
["2026-09-28T17:11:26.826927+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:26.992504+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:27.011908+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:27.349362+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:27.518231+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:27.535408+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:27.549397+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:27.574805+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:28.066360+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:28.144138+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:28.160625+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:28.160677+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:28.160684+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:28.160780+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:28.161571+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:28.162023+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:28.162595+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:28.163721+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:28.195204+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:28.195217+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:28.195234+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:28.195390+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:28.195572+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:28.211551+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:28.249774+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:28.289379+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:28.294818+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:28.299654+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:28.335287+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:28.430849+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:28.562632+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:28.628954+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:28.777730+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:28.950493+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:28.986255+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:29.027057+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:29.971625+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:30.438873+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:30.481997+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:30.492747+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:31.569570+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:32.038399+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:32.120079+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:32.630425+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:32.638013+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:33.138500+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:33.146209+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:33.646730+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:33.698217+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:34.199754+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:34.258455+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:34.526467+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:34.758918+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:34.782395+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:34.783137+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:34.794913+00:00", "trade", 5.14, 2.0]
["2026-09-28T17:11:34.795366+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:34.795380+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:34.801630+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:34.802096+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:34.902268+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:34.902274+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:34.945351+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:34.945796+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:35.155008+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:35.155015+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:35.163337+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:35.163782+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:35.282866+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:35.295833+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:35.339920+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:35.758781+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:35.847114+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:35.882923+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:36.209678+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:36.210007+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:36.259247+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:36.271884+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:36.383392+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:36.409870+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:36.510596+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:36.698831+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:36.772352+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:36.781186+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:36.910353+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:36.922432+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:36.922483+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:36.934110+00:00", "trade", 5.14, 100.0]
["2026-09-28T17:11:36.934544+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:37.003224+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:37.080120+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:37.080355+00:00", "quote", 5.13, 5.15]
["2026-09-28T17:11:37.080384+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:37.080455+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:37.080513+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:37.080990+00:00", "trade", 5.14, 200.0]
["2026-09-28T17:11:37.080990+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:37.081321+00:00", "quote", 5.13, 5.15]
["2026-09-28T17:11:37.081653+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:37.081675+00:00", "quote", 5.13, 5.15]
["2026-09-28T17:11:37.081728+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:37.081987+00:00", "trade", 5.14, 75.0]
["2026-09-28T17:11:37.083624+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:37.083736+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:37.084623+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:37.086679+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:37.086711+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:37.088130+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:37.093759+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:37.094799+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:37.096140+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:37.097880+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:37.116648+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:37.116907+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:37.118315+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:37.128050+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:37.134786+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:37.135637+00:00", "trade", 5.14, 200.0]
["2026-09-28T17:11:37.135638+00:00", "trade", 5.14, 174.0]
["2026-09-28T17:11:37.136347+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:37.198328+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:37.591161+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:37.604252+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:37.609968+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:37.628510+00:00", "quote", 5.13, 5.15]
["2026-09-28T17:11:37.628576+00:00", "trade", 5.14, 26.0]
["2026-09-28T17:11:37.628595+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:37.628610+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:37.628617+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:37.628653+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:37.628679+00:00", "trade", 5.14, 63.0]
["2026-09-28T17:11:37.628697+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:37.628948+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:37.628997+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:37.629004+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:37.629017+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:37.629031+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:37.629038+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:37.629054+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:37.629103+00:00", "trade", 5.14, 63.0]
["2026-09-28T17:11:37.629113+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:37.629160+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:37.629170+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:37.629273+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:37.629332+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:37.629359+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:37.629370+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:37.629425+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:37.629479+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:37.633594+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:37.635203+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:37.635474+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:11:37.635948+00:00", "quote", 5.13, 5.15]
["2026-09-28T17:11:37.636332+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:37.636640+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:37.641986+00:00", "trade", 5.14, 200.0]
["2026-09-28T17:11:37.692640+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:37.766028+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:37.788931+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:37.789355+00:00", "quote", 5.13, 5.15]
["2026-09-28T17:11:37.790085+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:37.791568+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:37.969571+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:38.045182+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:38.045188+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:38.107706+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:38.108400+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:38.109810+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:38.290556+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:38.291742+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:38.456346+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:38.456814+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:38.597382+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:38.598170+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:38.603858+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:38.631757+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:38.678890+00:00", "trade", 5.14, 68.0]
["2026-09-28T17:11:38.688330+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:38.688391+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:38.715563+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:38.715570+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:38.715585+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:38.715640+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:38.716183+00:00", "quote", 5.13, 5.15]
["2026-09-28T17:11:38.716317+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:38.716795+00:00", "trade", 5.14, 300.0]
["2026-09-28T17:11:38.717161+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:38.821023+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:39.216780+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:39.218019+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:39.317621+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:39.318541+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:39.469954+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:39.470459+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:39.471126+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:39.585419+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:39.938822+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:39.939319+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:39.971593+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:40.024221+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:40.096979+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:40.097462+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:41.683683+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:41.920978+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:41.921170+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:41.921478+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:41.925516+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:42.150693+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:42.323495+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:43.074024+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:43.097808+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:43.099707+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:43.150640+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:43.324147+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:43.327852+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:43.335980+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:44.139240+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:44.139796+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:44.515399+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:44.515433+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:44.518217+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:44.520907+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:44.636496+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:44.637791+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:45.013640+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:45.033284+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:45.318135+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:45.461128+00:00", "trade", 5.145, 125.0]
["2026-09-28T17:11:45.461879+00:00", "trade", 5.145, 125.0]
["2026-09-28T17:11:45.462662+00:00", "trade", 5.145, 125.0]
["2026-09-28T17:11:45.463593+00:00", "trade", 5.145, 125.0]
["2026-09-28T17:11:45.485147+00:00", "trade", 5.129, 45.0]
["2026-09-28T17:11:45.489723+00:00", "trade", 5.145, 250.0]
["2026-09-28T17:11:45.594487+00:00", "trade", 5.145, 300.0]
["2026-09-28T17:11:45.596115+00:00", "trade", 5.145, 300.0]
["2026-09-28T17:11:45.599069+00:00", "trade", 5.145, 50.0]
["2026-09-28T17:11:45.603602+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:45.603952+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:45.603973+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:45.619677+00:00", "trade", 5.145, 200.0]
["2026-09-28T17:11:46.791057+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:46.791081+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:46.791105+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:46.791814+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:46.792801+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:46.798575+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:47.285513+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:48.788123+00:00", "trade", 5.145, 100.0]
["2026-09-28T17:11:48.860403+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:48.981711+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:49.779651+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:49.779673+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:49.779884+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:49.780141+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:49.780240+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:49.783177+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:49.783860+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:49.794361+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:49.919083+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:49.921563+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:50.912071+00:00", "trade", 5.15, 200.0]
["2026-09-28T17:11:50.912073+00:00", "trade", 5.15, 58.0]
["2026-09-28T17:11:50.912074+00:00", "trade", 5.15, 42.0]
["2026-09-28T17:11:50.912804+00:00", "trade", 5.15, 200.0]
["2026-09-28T17:11:50.913042+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:50.913056+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:50.913069+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:50.913074+00:00", "trade", 5.15, 200.0]
["2026-09-28T17:11:50.913079+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:50.913153+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:50.913235+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:50.913351+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:50.913390+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:50.913457+00:00", "trade", 5.15, 100.0]
["2026-09-28T17:11:50.914728+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:50.914734+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:50.914776+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:50.914847+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:50.914949+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:50.915023+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:50.915412+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:50.915419+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:50.915434+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:50.921045+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:50.921091+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:50.921365+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:50.923490+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:50.926816+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:50.927236+00:00", "trade", 5.145, 200.0]
["2026-09-28T17:11:50.930309+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:51.001252+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:51.261835+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:51.422060+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:51.422564+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:52.234193+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:52.234199+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:53.364703+00:00", "trade", 5.15, 131.0]
["2026-09-28T17:11:53.421615+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:53.421686+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:53.421732+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:53.422413+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:53.422475+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:53.434868+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:53.436150+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:53.436797+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:11:53.439672+00:00", "quote", 5.15, 5.15]
["2026-09-28T17:11:53.439742+00:00", "trade", 5.15, 58.0]
["2026-09-28T17:11:53.439743+00:00", "trade", 5.15, 5.0]
["2026-09-28T17:11:53.440086+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:53.440200+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:53.440231+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:53.440424+00:00", "trade", 5.15, 80.0]
["2026-09-28T17:11:53.440438+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:53.440444+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:53.440451+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:53.440458+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:53.441289+00:00", "trade", 5.15, 11.0]
["2026-09-28T17:11:53.444760+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:53.446804+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:53.451168+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:53.451249+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:53.453324+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:53.454692+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:53.455502+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:53.457758+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:53.458638+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:53.465841+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:53.465862+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:53.467345+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:53.470980+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:53.478097+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:53.569643+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:53.571568+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:53.581227+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:53.581279+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:54.002837+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:54.012571+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:54.012577+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:54.012607+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:54.132180+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:54.146437+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:54.156016+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:54.305358+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:54.309347+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:54.471186+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:54.471655+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:54.602327+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:54.602785+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:54.809721+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:54.810181+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:54.847049+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:54.948125+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:56.145312+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:56.145776+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:56.253436+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:56.253444+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:56.344998+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:56.345444+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:56.967752+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:56.967781+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:56.973783+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:56.974254+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:57.080786+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:57.080928+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:57.757009+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:57.759626+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:57.760823+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:57.760850+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:57.763837+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:57.765179+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:57.765193+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:57.767181+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:57.767273+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:57.767626+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:57.767634+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:57.768066+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:57.769019+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:57.794751+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:57.816287+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:57.895299+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:57.895848+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:57.896295+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:57.896733+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:57.896821+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:57.896827+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:57.897264+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:58.069441+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:58.442311+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:58.442379+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:58.643463+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:11:59.359769+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:00.059306+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:00.182854+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:00.185745+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:00.187783+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:00.192453+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:00.192897+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:00.195295+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:00.317160+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:01.063238+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:01.063254+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:02.435614+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:02.437808+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:02.438269+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:02.438428+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:02.438531+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:02.438588+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:02.438784+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:02.472503+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:02.472527+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:02.472536+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:02.477357+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:02.479871+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:02.481497+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:02.487216+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:02.518337+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:02.519361+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:02.529610+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:02.530060+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:02.632090+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:02.710849+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:03.405648+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:03.406424+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:03.437855+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:03.440915+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:03.481649+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:03.543823+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:03.564378+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:04.070533+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:04.070991+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:04.082375+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:04.183986+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:05.557921+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:05.677302+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:05.677407+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:05.697804+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:05.704776+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:05.707133+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:05.807673+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:05.873968+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:05.874252+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:05.876361+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:05.876807+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:05.977231+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:05.977239+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:05.977816+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:06.029981+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:06.029998+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:06.030481+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:06.062526+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:06.124286+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:06.163677+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:06.164135+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:06.262121+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:06.262130+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:06.268911+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:06.334076+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:06.408819+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:06.409604+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:06.511793+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:06.511811+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:06.555685+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:06.658050+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:06.785093+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:06.785100+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:06.785890+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:06.786337+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:07.998132+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:07.998146+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:07.998924+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:08.107766+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:08.130408+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:08.130850+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:11.559120+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:11.559126+00:00", "trade", 5.15, 100.0]
["2026-09-28T17:12:11.559154+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:11.559161+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:11.559176+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:11.559182+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:11.559197+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:11.559204+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:11.559207+00:00", "trade", 5.15, 200.0]
["2026-09-28T17:12:11.559209+00:00", "trade", 5.15, 100.0]
["2026-09-28T17:12:11.559210+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:11.559212+00:00", "trade", 5.15, 100.0]
["2026-09-28T17:12:11.559217+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:11.559223+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:11.559230+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:11.559251+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:11.559258+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:11.559271+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:11.559278+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:11.559293+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:11.559300+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:11.559336+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:11.559405+00:00", "trade", 5.15, 200.0]
["2026-09-28T17:12:11.559411+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:11.559418+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:11.559424+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:11.559432+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:11.559461+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:11.559472+00:00", "quote", 5.15, 5.15]
["2026-09-28T17:12:11.559482+00:00", "quote", 5.15, 5.15]
["2026-09-28T17:12:11.559498+00:00", "quote", 5.15, 5.15]
["2026-09-28T17:12:11.559504+00:00", "quote", 5.15, 5.15]
["2026-09-28T17:12:11.559511+00:00", "quote", 5.15, 5.15]
["2026-09-28T17:12:11.559518+00:00", "quote", 5.15, 5.15]
["2026-09-28T17:12:11.559521+00:00", "trade", 5.15, 100.0]
["2026-09-28T17:12:11.559522+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:11.559532+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:11.559538+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:11.559546+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:11.559722+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:11.559728+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:11.559785+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:11.559793+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:11.559801+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:11.559817+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:11.560093+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:11.560282+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:11.560979+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:11.563400+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:11.563419+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:11.564148+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:11.566215+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:11.567472+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:11.633128+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:11.633585+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:12.218113+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:17.059996+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:17.060028+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:17.081168+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:17.081645+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:18.621188+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:18.630914+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:19.381581+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:19.398201+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:19.398490+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:19.398927+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:19.406743+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:19.407435+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:19.411218+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:19.411247+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:19.741699+00:00", "trade", 5.145, 24.0]
["2026-09-28T17:12:19.742598+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:19.743623+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:19.743977+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:19.744437+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:19.744464+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:19.744956+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:19.768343+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:19.777431+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:19.845646+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:19.942590+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:21.305235+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:21.305243+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:21.541030+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:21.696758+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:21.702802+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:22.197569+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:22.197849+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:22.197907+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:22.204908+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:22.241957+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:22.241984+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:22.242229+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:22.242546+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:22.242606+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:22.243706+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:22.271064+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:22.271071+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:23.917019+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:23.919738+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:23.919793+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:24.086789+00:00", "trade", 5.137, 51.0]
["2026-09-28T17:12:24.715639+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:24.723461+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:24.783427+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:24.784114+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:24.794938+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:24.795403+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:24.854699+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:25.376814+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:25.542818+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:25.542846+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:25.553925+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:25.553996+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:25.589540+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:25.789768+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:25.900579+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:25.907507+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:25.929062+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:26.002110+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:26.010138+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:26.026984+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:26.027016+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:26.217861+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:26.275304+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:26.275479+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:26.275814+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:26.299345+00:00", "trade", 5.15, 100.0]
["2026-09-28T17:12:26.303170+00:00", "trade", 5.145, 29.0]
["2026-09-28T17:12:26.303224+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:26.303398+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:26.304800+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:26.305995+00:00", "trade", 5.145, 29.0]
["2026-09-28T17:12:26.357306+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:26.357328+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:26.357770+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:26.459940+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:26.680465+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:27.182114+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:27.184777+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:27.185855+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:27.590348+00:00", "trade", 5.15, 43.0]
["2026-09-28T17:12:27.593786+00:00", "trade", 5.15, 12.0]
["2026-09-28T17:12:28.735240+00:00", "trade", 5.15, 300.0]
["2026-09-28T17:12:28.735240+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:28.735241+00:00", "trade", 5.15, 100.0]
["2026-09-28T17:12:28.735297+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:28.735304+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:28.735311+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:28.735318+00:00", "trade", 5.15, 100.0]
["2026-09-28T17:12:28.735325+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:28.735332+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:28.735340+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:28.735348+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:28.735355+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:28.735375+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:28.735389+00:00", "trade", 5.15, 100.0]
["2026-09-28T17:12:28.735395+00:00", "trade", 5.15, 107.0]
["2026-09-28T17:12:28.735397+00:00", "trade", 5.15, 20.0]
["2026-09-28T17:12:28.735397+00:00", "trade", 5.15, 194.0]
["2026-09-28T17:12:28.735398+00:00", "quote", 5.14, 5.16]
["2026-09-28T17:12:28.735399+00:00", "quote", 5.14, 5.16]
["2026-09-28T17:12:28.735406+00:00", "quote", 5.14, 5.16]
["2026-09-28T17:12:28.735420+00:00", "quote", 5.14, 5.16]
["2026-09-28T17:12:28.735450+00:00", "quote", 5.14, 5.16]
["2026-09-28T17:12:28.735456+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:28.735458+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:28.735465+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:28.735473+00:00", "trade", 5.15, 10.0]
["2026-09-28T17:12:28.735488+00:00", "quote", 5.14, 5.16]
["2026-09-28T17:12:28.735489+00:00", "trade", 5.15, 100.0]
["2026-09-28T17:12:28.735490+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:28.735497+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:28.735503+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:28.735510+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:28.735516+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:28.735523+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:28.735530+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:28.735544+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:28.735551+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:28.735558+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:28.735572+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:28.735584+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:28.735599+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:28.735666+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:28.735680+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:28.735686+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:28.735694+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:28.735701+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:28.735759+00:00", "quote", 5.15, 5.15]
["2026-09-28T17:12:28.735784+00:00", "trade", 5.15, 200.0]
["2026-09-28T17:12:28.735785+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:28.737485+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:28.738903+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:28.738919+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:28.738962+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:28.738970+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:28.738983+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:28.739220+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:28.739563+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:28.739697+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:28.740275+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:28.742297+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:28.745282+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:28.745499+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:28.748708+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:28.755753+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:28.772394+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:28.835290+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:28.842284+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:28.862746+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:28.862765+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:29.739485+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:29.739941+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:29.840392+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:29.840414+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:30.112336+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:30.534919+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:31.453953+00:00", "trade", 5.155, 300.0]
["2026-09-28T17:12:31.482985+00:00", "trade", 5.155, 100.0]
["2026-09-28T17:12:33.182585+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:33.210012+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:33.210502+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:33.231060+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:33.231336+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:33.316618+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:33.607324+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:33.607331+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:33.620784+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:33.621230+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:33.732357+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:33.965545+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:33.966003+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:34.036835+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:35.091814+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:35.091820+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:35.095175+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:35.252205+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:35.252681+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:35.253981+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:35.356046+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:35.994451+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:35.994457+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:36.012065+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:36.012521+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:36.127971+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:36.844837+00:00", "trade", 5.155, 1.0]
["2026-09-28T17:12:36.860651+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:36.892924+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:37.083296+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:37.251783+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:37.577010+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:37.577030+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:37.598323+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:37.598343+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:37.934505+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:37.934960+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:37.935956+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:38.482632+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:39.739252+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:41.665716+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:44.202243+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:44.202704+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:45.418445+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:45.418935+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:48.359690+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:48.770829+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:48.771285+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:49.311984+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:49.311991+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:49.312016+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:49.318332+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:49.323577+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:49.358568+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:49.364983+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:49.370334+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:49.370341+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:49.370349+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:51.254646+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:51.256859+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:51.547109+00:00", "trade", 5.15, 3.0]
["2026-09-28T17:12:51.555478+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:51.558578+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:51.585612+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:52.711613+00:00", "trade", 5.15, 200.0]
["2026-09-28T17:12:52.711615+00:00", "trade", 5.15, 100.0]
["2026-09-28T17:12:52.711616+00:00", "trade", 5.15, 100.0]
["2026-09-28T17:12:52.711674+00:00", "trade", 5.15, 100.0]
["2026-09-28T17:12:52.711684+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:52.711685+00:00", "trade", 5.15, 100.0]
["2026-09-28T17:12:52.711691+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:52.711699+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:52.711705+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:52.711713+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:52.711720+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:52.711728+00:00", "trade", 5.15, 100.0]
["2026-09-28T17:12:52.711732+00:00", "trade", 5.15, 100.0]
["2026-09-28T17:12:52.711733+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:52.711734+00:00", "trade", 5.15, 200.0]
["2026-09-28T17:12:52.711740+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:52.711743+00:00", "trade", 5.15, 143.0]
["2026-09-28T17:12:52.711747+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:52.711762+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:52.711769+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:52.711775+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:52.711781+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:52.711792+00:00", "trade", 5.15, 43.0]
["2026-09-28T17:12:52.711794+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:52.711821+00:00", "trade", 5.15, 157.0]
["2026-09-28T17:12:52.711871+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:52.711927+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:52.711932+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:52.711935+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:52.711958+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:52.711973+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:52.711981+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:52.711996+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:52.712057+00:00", "quote", 5.15, 5.16]
["2026-09-28T17:12:52.712061+00:00", "trade", 5.15, 100.0]
["2026-09-28T17:12:52.712062+00:00", "trade", 5.15, 20.0]
["2026-09-28T17:12:52.712063+00:00", "quote", 5.14, 5.16]
["2026-09-28T17:12:52.712133+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:52.712147+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:52.712154+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:52.712160+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:52.712167+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:52.712181+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:52.712187+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:52.712796+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:52.712826+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:52.712862+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:52.716646+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:52.718689+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:52.718853+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:52.718867+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:52.722426+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:52.726079+00:00", "trade", 5.15, 200.0]
["2026-09-28T17:12:52.732737+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:52.738049+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:53.052708+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:53.189078+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:53.189097+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:53.882141+00:00", "trade", 5.145, 100.0]
["2026-09-28T17:12:53.882639+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:53.883118+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:53.883574+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:53.883803+00:00", "trade", 5.145, 100.0]
["2026-09-28T17:12:53.884020+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:53.884593+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:53.885035+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:53.885050+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:53.885069+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:54.923762+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:54.927830+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:54.933718+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:54.935078+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:12:57.711597+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:01.151084+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:01.151092+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:01.151543+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:05.501564+00:00", "trade", 5.145, 1.0]
["2026-09-28T17:13:05.502787+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:05.509486+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:05.509492+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:05.512719+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:05.512736+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:05.512816+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:05.512986+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:06.661576+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:06.663708+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:11.644803+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:11.645339+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:13.027364+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:13.033072+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:13.047210+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:13.062871+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:13.062889+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:13.200884+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:13.201337+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:14.112545+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:14.112551+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:14.137051+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:14.137506+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:14.258696+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:14.258716+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:14.259561+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:14.363068+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:15.533868+00:00", "trade", 5.133, 100.0]
["2026-09-28T17:13:16.022606+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:16.022706+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:16.023069+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:16.663687+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:16.674094+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:16.674100+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:16.676387+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:16.676489+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:16.684334+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:16.688574+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:17.604051+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:17.604122+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:22.115543+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:22.116139+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:22.116470+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:22.145705+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:22.163325+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:22.163824+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:22.164466+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:27.535376+00:00", "trade", 5.145, 100.0]
["2026-09-28T17:13:27.536076+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:30.566422+00:00", "trade", 5.15, 100.0]
["2026-09-28T17:13:30.566425+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:30.573652+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:30.577178+00:00", "trade", 5.15, 100.0]
["2026-09-28T17:13:30.577227+00:00", "trade", 5.15, 100.0]
["2026-09-28T17:13:30.578985+00:00", "trade", 5.15, 41.0]
["2026-09-28T17:13:30.592034+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:30.617859+00:00", "trade", 5.145, 200.0]
["2026-09-28T17:13:30.618177+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:30.619251+00:00", "trade", 5.145, 100.0]
["2026-09-28T17:13:30.619617+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:30.620066+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:30.622916+00:00", "trade", 5.145, 100.0]
["2026-09-28T17:13:30.633045+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:35.414912+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:35.414919+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:35.776726+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:35.785646+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:36.885287+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:36.885751+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:36.887704+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:41.237995+00:00", "trade", 5.145, 100.0]
["2026-09-28T17:13:41.238813+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:41.242894+00:00", "trade", 5.145, 100.0]
["2026-09-28T17:13:41.244819+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:41.244837+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:47.029550+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:47.044627+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:49.523143+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:49.523622+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:49.523634+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:49.523644+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:49.523698+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:49.524476+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:49.524924+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:49.525379+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:49.576031+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:49.576054+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:52.016248+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:52.061978+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:52.090435+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:53.425117+00:00", "trade", 5.1381, 31.0]
["2026-09-28T17:13:54.463870+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:54.464325+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:54.465251+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:54.465262+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:54.466572+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:54.466587+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:54.466613+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:54.467023+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:54.467483+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:56.146305+00:00", "trade", 5.1464, 1.0]
["2026-09-28T17:13:56.158020+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:56.261529+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:57.597971+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:57.598421+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:57.598454+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:57.698626+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:57.698663+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:57.758044+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:57.758504+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:57.862226+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:57.862233+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:59.966799+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:13:59.967252+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:00.068403+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:00.068409+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:00.196331+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:00.196781+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:00.303811+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:00.303832+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:00.309140+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:00.412331+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:00.416057+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:00.416501+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:00.530194+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:00.530214+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:00.530646+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:00.638033+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:00.643386+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:00.643827+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:05.823402+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:05.823889+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:05.823908+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:05.824264+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:05.825706+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:05.835179+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:06.356462+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:06.356597+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:06.356653+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:06.357435+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:06.357866+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:06.359185+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:06.359681+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:06.359693+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:06.360126+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:06.980964+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:09.856652+00:00", "trade", 5.145, 1.0]
["2026-09-28T17:14:10.838795+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:10.838818+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:11.189763+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:11.190217+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:11.190233+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:11.190708+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:13.020678+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:13.020697+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:13.067524+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:13.068122+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:13.171511+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:13.405063+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:13.405089+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:13.408243+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:13.511141+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:13.550108+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:13.550115+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:13.550572+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:13.551014+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:13.659070+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:13.659091+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:13.666478+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:13.767002+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:13.789192+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:13.789644+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:13.834085+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:13.934765+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:13.977769+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:13.977788+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:13.986120+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:14.087326+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:15.170888+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:15.171353+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:15.176927+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:15.281140+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:15.301723+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:15.302167+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:15.430523+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:15.430530+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:15.442871+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:15.443313+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:15.545383+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:15.545391+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:15.707493+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:15.707944+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:15.809604+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:15.809628+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:16.440854+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:16.441306+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:16.561978+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:16.562001+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:16.562743+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:16.665248+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:16.685742+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:16.685756+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:16.841303+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:16.842441+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:21.880249+00:00", "trade", 5.1335, 19.0]
["2026-09-28T17:14:23.060065+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:23.061927+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:23.593286+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:23.593798+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:24.043447+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:34.206268+00:00", "trade", 5.1483, 10.0]
["2026-09-28T17:14:39.381893+00:00", "trade", 5.145, 1.0]
["2026-09-28T17:14:42.100050+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:42.110551+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:42.119679+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:42.125036+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:42.125860+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:42.125875+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:42.132786+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:42.134928+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:42.461150+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:42.462119+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:45.319679+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:45.320264+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:45.381720+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:45.382327+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:45.383130+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:45.383162+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:45.383169+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:45.383623+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:45.383638+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:45.395288+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:49.171701+00:00", "trade", 5.14, 13.0]
["2026-09-28T17:14:49.171704+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:49.172158+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:49.172165+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:49.172376+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:49.263812+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:51.165279+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:51.499284+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:53.284667+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:53.284688+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:53.285129+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:53.285186+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:53.285641+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:54.199532+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:54.199988+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:57.879435+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:57.879442+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:57.879914+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:57.880158+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:57.880194+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:57.880599+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:57.881036+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:57.983346+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:58.154029+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:58.154492+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:58.154511+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:58.599506+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:58.599968+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:58.600662+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:58.704764+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:58.708874+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:58.709314+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:59.145918+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:59.145924+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:59.472718+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:59.473229+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:59.575261+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:59.575269+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:59.575991+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:59.576432+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:14:59.646351+00:00", "trade", 5.14, 2.0]
["2026-09-28T17:15:00.480776+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:00.481234+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:00.582443+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:00.582450+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:00.880957+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:00.881412+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:00.982265+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:00.982294+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:00.998243+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:01.099295+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:01.102534+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:01.151128+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:01.649913+00:00", "trade", 5.1434, 3.0]
["2026-09-28T17:15:04.588978+00:00", "trade", 5.1381, 26.0]
["2026-09-28T17:15:04.666809+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:04.669515+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:06.605257+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:06.608028+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:06.615212+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:07.746416+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:11.520262+00:00", "trade", 5.145, 1.0]
["2026-09-28T17:15:11.522613+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:13.370421+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:13.733213+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:13.737107+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:13.737153+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:13.738199+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:13.739675+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:14.551076+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:14.551544+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:14.967587+00:00", "trade", 5.14, 12.0]
["2026-09-28T17:15:14.967596+00:00", "trade", 5.14, 35.0]
["2026-09-28T17:15:14.968118+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:14.968232+00:00", "trade", 5.1405, 1.0]
["2026-09-28T17:15:23.047087+00:00", "trade", 5.14, 100.0]
["2026-09-28T17:15:23.283165+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:24.179686+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:24.180189+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:24.180654+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:25.020329+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:25.020541+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:26.157266+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:34.301717+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:34.762444+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:36.055178+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:36.055612+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:36.055644+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:36.061403+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:36.061500+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:42.997882+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:43.000037+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:43.000510+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:43.000847+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:43.000970+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:43.001306+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:44.634128+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:44.670838+00:00", "trade", 5.145, 8.0]
["2026-09-28T17:15:44.969398+00:00", "trade", 5.1403, 3.0]
["2026-09-28T17:15:45.416357+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:45.417099+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:45.423159+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:45.485948+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:45.486434+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:45.989589+00:00", "trade", 5.145, 1.0]
["2026-09-28T17:15:45.993837+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:46.762947+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:46.762955+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:47.371212+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:47.371692+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:47.940158+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:47.940625+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:47.945946+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:49.729849+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:49.730326+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:49.730333+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:49.730783+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:49.730789+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:49.730827+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:49.731237+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:49.731785+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:49.911294+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:49.913577+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:51.241719+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:51.242068+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:56.285212+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:58.269548+00:00", "trade", 5.14, 65.0]
["2026-09-28T17:15:58.269554+00:00", "trade", 5.14, 35.0]
["2026-09-28T17:15:58.269561+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:58.270033+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:58.270050+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:58.270068+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:58.270490+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:58.270501+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:58.270528+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:58.270992+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:58.284592+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:58.284663+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:58.285056+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:58.519432+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:58.521960+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:58.629568+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:58.629641+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:58.735834+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:15:59.865692+00:00", "trade", 5.1344, 13.0]
["2026-09-28T17:16:00.098796+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:00.098810+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:00.102143+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:00.102212+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:03.312958+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:03.314891+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:03.318137+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:04.477212+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:04.477230+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:04.477945+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:04.580512+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:04.770056+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:04.770502+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:04.870853+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:04.870876+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:05.043570+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:05.044029+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:05.049404+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:05.150402+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:06.059391+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:06.063607+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:11.240357+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:11.241773+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:11.241884+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:11.242347+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:11.678487+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:11.680099+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:12.282198+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:12.992255+00:00", "trade", 5.1387, 100.0]
["2026-09-28T17:16:13.218618+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:13.287183+00:00", "trade", 5.1399, 3.0]
["2026-09-28T17:16:13.523546+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:13.523649+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:13.526324+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:14.971403+00:00", "trade", 5.14, 2.0]
["2026-09-28T17:16:14.972885+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:19.928656+00:00", "trade", 5.145, 300.0]
["2026-09-28T17:16:21.392858+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:21.392954+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:21.392980+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:21.393641+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:21.395449+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:21.490590+00:00", "trade", 5.14, 100.0]
["2026-09-28T17:16:21.490628+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:21.491286+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:21.491307+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:21.491528+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:21.494183+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:21.508689+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:21.583044+00:00", "trade", 5.14, 65.0]
["2026-09-28T17:16:21.583051+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:21.583053+00:00", "trade", 5.14, 35.0]
["2026-09-28T17:16:22.871781+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:22.871999+00:00", "trade", 5.14, 200.0]
["2026-09-28T17:16:22.872017+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:22.872034+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:22.872040+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:22.872047+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:22.872060+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:22.872064+00:00", "trade", 5.14, 200.0]
["2026-09-28T17:16:22.872068+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:22.872082+00:00", "trade", 5.14, 55.0]
["2026-09-28T17:16:22.872082+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:22.872096+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:22.872103+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:22.872257+00:00", "trade", 5.14, 200.0]
["2026-09-28T17:16:22.872277+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:22.872284+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:22.872291+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:22.872304+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:22.872312+00:00", "trade", 5.14, 45.0]
["2026-09-28T17:16:22.872319+00:00", "trade", 5.14, 187.0]
["2026-09-28T17:16:22.872319+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:22.872325+00:00", "trade", 5.14, 100.0]
["2026-09-28T17:16:22.872327+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:22.872328+00:00", "trade", 5.14, 200.0]
["2026-09-28T17:16:22.872334+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:22.872347+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:22.872354+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:22.872381+00:00", "quote", 5.14, 5.14]
["2026-09-28T17:16:22.872397+00:00", "quote", 5.14, 5.14]
["2026-09-28T17:16:22.872405+00:00", "quote", 5.14, 5.14]
["2026-09-28T17:16:22.872418+00:00", "trade", 5.14, 88.0]
["2026-09-28T17:16:22.872420+00:00", "trade", 5.14, 200.0]
["2026-09-28T17:16:22.872427+00:00", "quote", 5.14, 5.14]
["2026-09-28T17:16:22.872431+00:00", "trade", 5.14, 100.0]
["2026-09-28T17:16:22.872440+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:22.872440+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:22.872447+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:22.872453+00:00", "quote", 5.14, 5.14]
["2026-09-28T17:16:22.872454+00:00", "quote", 5.14, 5.14]
["2026-09-28T17:16:22.872458+00:00", "trade", 5.14, 200.0]
["2026-09-28T17:16:22.872461+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:22.872461+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:22.872469+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:22.872476+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:22.872486+00:00", "quote", 5.14, 5.14]
["2026-09-28T17:16:22.872498+00:00", "trade", 5.14, 250.0]
["2026-09-28T17:16:22.872498+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:22.872499+00:00", "trade", 5.14, 70.0]
["2026-09-28T17:16:22.872503+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:22.872510+00:00", "trade", 5.14, 250.0]
["2026-09-28T17:16:22.872510+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:22.872518+00:00", "quote", 5.14, 5.14]
["2026-09-28T17:16:22.872526+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:22.872537+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:22.872538+00:00", "trade", 5.14, 50.0]
["2026-09-28T17:16:22.872553+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:22.872577+00:00", "trade", 5.14, 37.0]
["2026-09-28T17:16:22.872587+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:22.872594+00:00", "trade", 5.14, 70.0]
["2026-09-28T17:16:22.872610+00:00", "quote", 5.14, 5.14]
["2026-09-28T17:16:22.872617+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:22.872619+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:22.872664+00:00", "trade", 5.14, 43.0]
["2026-09-28T17:16:22.872668+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:22.872685+00:00", "quote", 5.14, 5.14]
["2026-09-28T17:16:22.872692+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:22.872700+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:22.872707+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:22.872718+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:22.872733+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:22.872740+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:22.872764+00:00", "quote", 5.14, 5.14]
["2026-09-28T17:16:22.872800+00:00", "trade", 5.14, 100.0]
["2026-09-28T17:16:22.872812+00:00", "trade", 5.14, 100.0]
["2026-09-28T17:16:22.872813+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:22.872889+00:00", "trade", 5.1413, 23.0]
["2026-09-28T17:16:22.872908+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:22.873041+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:22.873065+00:00", "trade", 5.14, 25.0]
["2026-09-28T17:16:22.873068+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:22.873069+00:00", "trade", 5.14, 64.0]
["2026-09-28T17:16:22.873075+00:00", "trade", 5.14, 22.0]
["2026-09-28T17:16:22.873151+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:22.873193+00:00", "trade", 5.14, 100.0]
["2026-09-28T17:16:22.873232+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:22.873244+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:22.873280+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:22.873376+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:22.873443+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:22.873473+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:22.873479+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:22.873536+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:22.873677+00:00", "trade", 5.14, 20.0]
["2026-09-28T17:16:22.873690+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:22.873735+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:22.873935+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:22.874630+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:22.874636+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:22.874793+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:22.875079+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:22.876776+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:22.885558+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:22.885583+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:22.892322+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:22.892349+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:22.899301+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:22.899749+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:22.972083+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:22.974628+00:00", "trade", 5.135, 100.0]
["2026-09-28T17:16:22.982697+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:22.990694+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:23.449485+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:23.450785+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:23.451244+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:23.872019+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:23.872054+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:23.957219+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:26.031881+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:26.037064+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:26.070891+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:29.354205+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:29.357382+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:29.358322+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:29.964349+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:29.966004+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:31.240772+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:31.241893+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:31.380451+00:00", "trade", 5.14, 1.0]
["2026-09-28T17:16:31.632467+00:00", "trade", 5.14, 25.0]
["2026-09-28T17:16:31.632560+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:31.632561+00:00", "trade", 5.14, 200.0]
["2026-09-28T17:16:31.632563+00:00", "trade", 5.14, 74.0]
["2026-09-28T17:16:31.632564+00:00", "trade", 5.14, 290.0]
["2026-09-28T17:16:31.632566+00:00", "trade", 5.14, 20.0]
["2026-09-28T17:16:31.632568+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:31.632574+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:31.632580+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:31.632644+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:31.632651+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:31.632657+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:31.632670+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:31.632673+00:00", "trade", 5.14, 21.0]
["2026-09-28T17:16:31.632683+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:31.632690+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:16:31.632694+00:00", "trade", 5.14, 100.0]
["2026-09-28T17:16:31.632732+00:00", "quote", 5.14, 5.14]
["2026-09-28T17:16:31.632739+00:00", "trade", 5.14, 16.0]
["2026-09-28T17:16:31.632742+00:00", "trade", 5.14, 200.0]
["2026-09-28T17:16:31.632747+00:00", "quote", 5.14, 5.14]
["2026-09-28T17:16:31.632752+00:00", "quote", 5.14, 5.14]
["2026-09-28T17:16:31.632759+00:00", "trade", 5.14, 120.0]
["2026-09-28T17:16:31.632760+00:00", "quote", 5.14, 5.14]
["2026-09-28T17:16:31.632766+00:00", "quote", 5.14, 5.14]
["2026-09-28T17:16:31.632773+00:00", "quote", 5.14, 5.14]
["2026-09-28T17:16:31.632793+00:00", "quote", 5.14, 5.14]
["2026-09-28T17:16:31.632799+00:00", "quote", 5.14, 5.14]
["2026-09-28T17:16:31.632812+00:00", "quote", 5.14, 5.14]
["2026-09-28T17:16:31.632818+00:00", "quote", 5.14, 5.14]
["2026-09-28T17:16:31.632825+00:00", "quote", 5.14, 5.14]
["2026-09-28T17:16:31.632826+00:00", "trade", 5.14, 200.0]
["2026-09-28T17:16:31.632831+00:00", "quote", 5.14, 5.14]
["2026-09-28T17:16:31.632834+00:00", "trade", 5.14, 200.0]
["2026-09-28T17:16:31.632845+00:00", "quote", 5.14, 5.14]
["2026-09-28T17:16:31.632852+00:00", "quote", 5.14, 5.14]
["2026-09-28T17:16:31.632864+00:00", "quote", 5.14, 5.14]
["2026-09-28T17:16:31.633048+00:00", "trade", 5.14, 34.0]
["2026-09-28T17:16:31.633048+00:00", "trade", 5.14, 66.0]
["2026-09-28T17:16:31.633048+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:31.633054+00:00", "trade", 5.14, 10.0]
["2026-09-28T17:16:31.633253+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:31.633315+00:00", "trade", 5.1395, 20.0]
["2026-09-28T17:16:31.636711+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:31.648751+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:31.651369+00:00", "trade", 5.14, 108.0]
["2026-09-28T17:16:31.652846+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:31.652880+00:00", "trade", 5.145, 100.0]
["2026-09-28T17:16:31.653492+00:00", "trade", 5.1405, 21.0]
["2026-09-28T17:16:31.653771+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:31.656145+00:00", "trade", 5.145, 100.0]
["2026-09-28T17:16:31.657178+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:32.101177+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:32.295646+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:32.467423+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:32.717795+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:33.944769+00:00", "trade", 5.14, 2.0]
["2026-09-28T17:16:33.944830+00:00", "trade", 5.14, 12.0]
["2026-09-28T17:16:34.416237+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:34.416760+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:35.849842+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:35.948191+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:35.948219+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:35.949964+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:35.950016+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:35.950717+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:35.952332+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:35.952358+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:35.953069+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:35.953123+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:37.853344+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:37.853369+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:40.860728+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:40.865278+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:41.946720+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:41.953629+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:46.965583+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:46.965611+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:51.247622+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:51.247689+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:52.073274+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:16:57.245155+00:00", "trade", 5.1448, 162.0]
["2026-09-28T17:16:58.301247+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:17:02.875977+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:17:07.651855+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:17:08.747698+00:00", "trade", 5.1404, 2.0]
["2026-09-28T17:17:10.086352+00:00", "trade", 5.1403, 6.0]
["2026-09-28T17:17:10.979698+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:17:12.195955+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:17:13.383892+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:17:13.383920+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:17:13.426266+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:17:14.185593+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:17:14.209404+00:00", "trade", 5.14, 89.0]
["2026-09-28T17:17:14.209405+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:17:14.210180+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:17:14.211178+00:00", "trade", 5.14, 11.0]
["2026-09-28T17:17:15.014002+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:17:15.014241+00:00", "trade", 5.14, 37.0]
["2026-09-28T17:17:15.014242+00:00", "trade", 5.14, 100.0]
["2026-09-28T17:17:15.014248+00:00", "trade", 5.14, 100.0]
["2026-09-28T17:17:15.014248+00:00", "trade", 5.14, 200.0]
["2026-09-28T17:17:15.014248+00:00", "trade", 5.14, 20.0]
["2026-09-28T17:17:15.014276+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:17:15.014285+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:17:15.014289+00:00", "trade", 5.14, 200.0]
["2026-09-28T17:17:15.014291+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:17:15.014298+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:17:15.014305+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:17:15.014312+00:00", "trade", 5.14, 70.0]
["2026-09-28T17:17:15.014318+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:17:15.014319+00:00", "trade", 5.14, 16.0]
["2026-09-28T17:17:15.014324+00:00", "trade", 5.14, 100.0]
["2026-09-28T17:17:15.014325+00:00", "trade", 5.14, 100.0]
["2026-09-28T17:17:15.014325+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:17:15.014331+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:17:15.014337+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:17:15.014351+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:17:15.014358+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:17:15.014367+00:00", "trade", 5.14, 100.0]
["2026-09-28T17:17:15.014379+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:17:15.014393+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:17:15.014408+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:17:15.014415+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:17:15.014422+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:17:15.014430+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:17:15.014444+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:17:15.014451+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:17:15.014479+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:17:15.014486+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:17:15.014493+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:17:15.014499+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:17:15.014506+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:17:15.014547+00:00", "trade", 5.14, 200.0]
["2026-09-28T17:17:15.014554+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:17:15.014561+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:17:15.014567+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:17:15.014574+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:17:15.014580+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:17:15.014651+00:00", "quote", 5.14, 5.15]
["2026-09-28T17:17:15.014652+00:00", "trade", 5.14, 200.0]
["2026-09-28T17:17:15.014654+00:00", "quote", 5.13, 5.15]
["2026-09-28T17:17:15.014655+00:00", "trade", 5.14, 20.0]
["2026-09-28T17:17:15.014655+00:00", "trade", 5.14, 100.0]
["2026-09-28T17:17:15.014664+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:15.014672+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:15.014687+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:15.014701+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:15.014708+00:00", "trade", 5.14, 200.0]
["2026-09-28T17:17:15.014708+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:15.014723+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:15.014730+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:15.014737+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:15.014743+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:15.014750+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:15.014953+00:00", "trade", 5.14, 665.0]
["2026-09-28T17:17:15.014988+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:15.015058+00:00", "trade", 5.135, 6.0]
["2026-09-28T17:17:15.015060+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:15.015111+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:15.015384+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:15.015403+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:15.015523+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:15.016720+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:15.018515+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:15.018819+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:15.019035+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:15.019048+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:15.019055+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:15.019297+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:15.019493+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:15.021438+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:15.022799+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:15.022824+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:15.023471+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:15.023528+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:15.024311+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:15.209506+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:15.735293+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:17.833309+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:19.190611+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:19.193526+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:22.369642+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:22.370117+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:25.119444+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:25.119895+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:26.504613+00:00", "trade", 5.135, 2.0]
["2026-09-28T17:17:26.593775+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:26.597797+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:26.745396+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:26.745849+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:26.876439+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:26.876458+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:26.901223+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:26.901674+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:30.281040+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:31.549260+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:31.549716+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:32.592920+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:32.592939+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:32.593392+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:32.593410+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:32.855057+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:32.855280+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:32.855728+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:32.857261+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:32.857717+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:33.153138+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:33.456551+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:33.457013+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:33.839159+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:33.839632+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:33.840084+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:36.990409+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.230761+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.231265+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.321903+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.322666+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.322690+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.331846+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.346528+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.386182+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.386245+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.386271+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.386606+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.386992+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.388202+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.388628+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.394166+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.397025+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.428386+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.428393+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.428602+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.429372+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.429674+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.429935+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.430685+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.433980+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.438550+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.448182+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.449265+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.449277+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.449354+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.450208+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.450986+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.451390+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.456054+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.456069+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.456126+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.456391+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.456797+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.456848+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.456877+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.457537+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.457550+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.457563+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.458014+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.459043+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.459443+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.459987+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.460056+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.460455+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.460658+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.460955+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.461208+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.461219+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.461361+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.461450+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.461609+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.461666+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.461726+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.461981+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.462139+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.462196+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.462260+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.462315+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.462377+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.462386+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.462503+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.462568+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.462640+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.462727+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.462999+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.463116+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.463126+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.466848+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.467295+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.511861+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.512343+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.512351+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.512794+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.616645+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.617388+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.617835+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.846036+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.847513+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.883969+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:38.928552+00:00", "trade", 5.13, 3.0]
["2026-09-28T17:17:38.948242+00:00", "trade", 5.13, 46.0]
["2026-09-28T17:17:38.962387+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:39.708558+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:39.736806+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:40.269085+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:40.299429+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:41.121944+00:00", "trade", 5.13, 100.0]
["2026-09-28T17:17:41.121964+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:41.121971+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:41.121977+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:41.121984+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:41.121997+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:41.122004+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:17:41.122362+00:00", "quote", 5.12, 5.14]
["2026-09-28T17:17:41.122437+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:41.122445+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:41.122451+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:41.122458+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:41.122465+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:41.122472+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:41.122479+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:41.122485+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:41.122492+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:41.122499+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:41.122627+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:41.122824+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:41.122942+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:41.123122+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:41.124730+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:41.126894+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:41.126964+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:41.129002+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:41.140937+00:00", "trade", 5.125, 200.0]
["2026-09-28T17:17:41.398686+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:41.399391+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:41.400361+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:41.400804+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:41.418119+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:41.418130+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:41.418140+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:42.111941+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:42.212453+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:42.225473+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:42.334228+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:42.426832+00:00", "trade", 5.125, 1.0]
["2026-09-28T17:17:42.427318+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:42.468424+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:42.472752+00:00", "trade", 5.125, 100.0]
["2026-09-28T17:17:42.472755+00:00", "trade", 5.125, 200.0]
["2026-09-28T17:17:42.473461+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:42.477287+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:42.480566+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:42.584235+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:42.826350+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:43.021504+00:00", "trade", 5.125, 2.0]
["2026-09-28T17:17:43.315525+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:43.675639+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:44.008407+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:45.539219+00:00", "trade", 5.125, 1.0]
["2026-09-28T17:17:45.539993+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:45.686314+00:00", "trade", 5.125, 17.0]
["2026-09-28T17:17:46.122021+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:46.122475+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:46.137898+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:46.255470+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:46.256423+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:46.256541+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:46.256872+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:47.808451+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:47.808505+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:47.835188+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:48.119435+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:48.941045+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:50.574079+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:50.574110+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.020751+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.240056+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.240164+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.240217+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.240266+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.240579+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.240592+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.240602+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.240650+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.240731+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.240821+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.241222+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.241232+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.241243+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.242330+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.242425+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.242818+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.242828+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.242867+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.242976+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.243063+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.243457+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.243472+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.243492+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.243617+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.243706+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.244099+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.244116+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.244136+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.244248+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.244334+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.244740+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.244756+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.244777+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.244784+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.244889+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.244977+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.245380+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.245389+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.245408+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.245415+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.245529+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.245617+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.246027+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.246037+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.246048+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.246180+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.246270+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.246668+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.246684+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.246701+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.246708+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.246818+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.246908+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.247316+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.247336+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.247342+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.247464+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.247550+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.247942+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.248216+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.248356+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.248440+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.248828+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.248976+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.249060+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.258970+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.259143+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.259238+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.264520+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.268046+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.268096+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.268559+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.268566+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.269006+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.269017+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.274566+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.275017+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.275172+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.275221+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.275284+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.278029+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.278184+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.278274+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.278776+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.288167+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.288321+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.288413+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.290771+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.297560+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.298003+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.298306+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.333920+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:51.982056+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:52.148883+00:00", "trade", 5.125, 7.0]
["2026-09-28T17:17:53.042278+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:53.042769+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:53.043439+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:54.297997+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:54.312524+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:55.808083+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:55.808739+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:55.810100+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:58.701974+00:00", "trade", 5.125, 17.0]
["2026-09-28T17:17:58.773636+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:58.835109+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:58.855425+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:59.433449+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:17:59.474584+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:00.062351+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:00.290825+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:00.393645+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:00.674728+00:00", "trade", 5.125, 100.0]
["2026-09-28T17:18:01.798755+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:05.232485+00:00", "quote", 5.11, 5.13]
["2026-09-28T17:18:05.232939+00:00", "quote", 5.11, 5.13]
["2026-09-28T17:18:05.232946+00:00", "quote", 5.11, 5.13]
["2026-09-28T17:18:05.232977+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:05.233031+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:05.233528+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:05.233722+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:05.233728+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:05.234021+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:05.234199+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:05.234212+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:05.234475+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:05.234524+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:05.234659+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:05.234680+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:05.635088+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:05.864694+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:07.345184+00:00", "trade", 5.125, 101.0]
["2026-09-28T17:18:07.619165+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:09.346143+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:11.203478+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:12.158565+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:18.769643+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:20.511992+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:21.268152+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:24.145571+00:00", "trade", 5.1378, 6.0]
["2026-09-28T17:18:24.562504+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:24.562560+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:24.562772+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:24.596416+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:24.596490+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:25.382148+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:25.413781+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:27.679517+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:27.681095+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:27.943311+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:27.947949+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:29.281881+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:29.282351+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:30.238272+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:32.290637+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:32.290690+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:32.290709+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:32.291109+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:32.478787+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:36.754285+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:36.754495+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:36.754991+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:36.755037+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:36.755199+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:36.755263+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:36.759295+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:36.764433+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:37.760160+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:38.538266+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:38.539789+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:38.540162+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:38.540260+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:38.541847+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:38.542157+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:38.542345+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:38.544358+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:38.550480+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:39.018737+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:39.707675+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:39.708124+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:39.708579+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:42.477028+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:42.554673+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:45.439795+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:45.439846+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:45.439856+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:45.440271+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:45.964346+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:45.965102+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:46.184458+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:46.184545+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:48.430482+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:48.430660+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:48.431192+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:48.431619+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:48.440582+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:48.441026+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:51.753662+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:51.754140+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:51.754428+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:51.754471+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:51.754530+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:51.763588+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:51.764033+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:56.366777+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:56.700700+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:18:59.030312+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:01.442882+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:01.442908+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:01.447033+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:04.159049+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:07.811378+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:07.811384+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:07.811391+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:07.811398+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:07.811404+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:07.811411+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:07.811415+00:00", "trade", 5.12, 100.0]
["2026-09-28T17:19:07.811934+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:07.812021+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:07.812035+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:07.812603+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:07.815438+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:07.815446+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:07.815453+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:07.821994+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:08.832759+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:08.833507+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:10.520396+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:10.521067+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:10.521516+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:12.230598+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:13.876153+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:13.876206+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:13.876258+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:13.876266+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:13.876626+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:14.367074+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:16.409672+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:18.386079+00:00", "trade", 5.1253, 6.0]
["2026-09-28T17:19:18.409010+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:18.417082+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:18.554685+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:20.318241+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:20.926512+00:00", "trade", 5.1348, 1.0]
["2026-09-28T17:19:23.326139+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:25.689528+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:25.753713+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:25.753767+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:25.753816+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:25.753824+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:25.755763+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:28.311634+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:30.193119+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:30.193552+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:30.193603+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:30.193652+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:32.486907+00:00", "trade", 5.1204, 3.0]
["2026-09-28T17:19:33.625900+00:00", "trade", 5.1386, 20.0]
["2026-09-28T17:19:36.813263+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:36.842613+00:00", "trade", 5.12, 6.0]
["2026-09-28T17:19:36.842614+00:00", "trade", 5.12, 94.0]
["2026-09-28T17:19:36.842782+00:00", "quote", 5.11, 5.13]
["2026-09-28T17:19:36.842989+00:00", "quote", 5.11, 5.13]
["2026-09-28T17:19:36.843241+00:00", "quote", 5.11, 5.13]
["2026-09-28T17:19:36.843265+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:36.843444+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:36.844080+00:00", "quote", 5.11, 5.13]
["2026-09-28T17:19:36.844524+00:00", "quote", 5.11, 5.13]
["2026-09-28T17:19:36.844531+00:00", "quote", 5.11, 5.13]
["2026-09-28T17:19:36.844557+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:36.844661+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:36.844822+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:36.845119+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:36.847164+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:36.847611+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:37.641536+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:39.510738+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:40.511251+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:40.511986+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:40.904582+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:40.905046+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:43.148610+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:43.151844+00:00", "trade", 5.12, 500.0]
["2026-09-28T17:19:44.485913+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:44.600214+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:46.489414+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:47.304685+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:47.306828+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:48.025024+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:48.370833+00:00", "trade", 5.12, 34.0]
["2026-09-28T17:19:48.370835+00:00", "trade", 5.12, 90.0]
["2026-09-28T17:19:48.370853+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:48.370860+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:48.370867+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:48.370873+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:48.370886+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:48.370893+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:48.370934+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:48.370940+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:48.370947+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:19:48.370973+00:00", "trade", 5.12, 10.0]
["2026-09-28T17:19:48.371121+00:00", "quote", 5.11, 5.13]
["2026-09-28T17:19:48.371176+00:00", "quote", 5.11, 5.13]
["2026-09-28T17:19:48.371183+00:00", "quote", 5.11, 5.13]
["2026-09-28T17:19:48.371191+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:48.371198+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:48.371204+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:48.371218+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:48.371225+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:48.371232+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:48.371245+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:48.371252+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:48.371258+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:48.371265+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:48.371281+00:00", "trade", 5.12, 6.0]
["2026-09-28T17:19:48.371306+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:48.371320+00:00", "trade", 5.12, 160.0]
["2026-09-28T17:19:48.371334+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:48.371360+00:00", "trade", 5.12, 72.0]
["2026-09-28T17:19:48.371366+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:48.371373+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:48.371381+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:48.371415+00:00", "trade", 5.12, 36.0]
["2026-09-28T17:19:48.371460+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:48.371473+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:48.371505+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:48.371549+00:00", "trade", 5.12, 92.0]
["2026-09-28T17:19:48.371562+00:00", "trade", 5.12, 2.0]
["2026-09-28T17:19:48.371563+00:00", "trade", 5.12, 36.0]
["2026-09-28T17:19:48.371564+00:00", "trade", 5.12, 100.0]
["2026-09-28T17:19:48.371575+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:48.371593+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:48.371620+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:48.371756+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:48.371829+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:48.372282+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:48.372336+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:48.372746+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:48.373308+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:48.373504+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:48.373515+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:48.373956+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:48.373971+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:48.376007+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:48.376078+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:48.376541+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:48.376730+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:48.383127+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:48.383577+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:48.419046+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:48.419156+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:48.419315+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:48.419831+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:48.472934+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:48.753189+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:48.753631+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:48.754083+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:48.824751+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:49.370707+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:49.371144+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:49.761823+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:49.864950+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:51.216605+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:52.665038+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:52.955667+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:53.031427+00:00", "trade", 5.115, 1.0]
["2026-09-28T17:19:53.032890+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:53.032900+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:53.033418+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:53.048281+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:53.370780+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:54.144501+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:54.144978+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:54.144995+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:54.145414+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:54.146943+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:54.147668+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:54.154427+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:54.186677+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:54.186684+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:54.187310+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:54.188960+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:54.196255+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:56.425831+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:56.426030+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:57.518282+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:57.839763+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:58.419729+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:59.125630+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:59.126509+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:59.243431+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:19:59.290253+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:00.307026+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:00.938959+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:00.939285+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:00.939441+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:00.939452+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:00.939470+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:00.939480+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:00.939895+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:00.939906+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:00.940370+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:00.947400+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:00.947857+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:00.948887+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:00.949340+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:00.971605+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:02.094494+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:02.196216+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:02.346571+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:02.348210+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:02.348941+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:02.754520+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:03.271419+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:03.271433+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:03.501950+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:03.759499+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:03.909583+00:00", "trade", 5.1342, 122.0]
["2026-09-28T17:20:04.524528+00:00", "trade", 5.1185, 1.0]
["2026-09-28T17:20:05.886011+00:00", "trade", 5.115, 100.0]
["2026-09-28T17:20:05.886474+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:10.137026+00:00", "trade", 5.1341, 10.0]
["2026-09-28T17:20:11.001077+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:11.788937+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:16.109370+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:17.134972+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:18.442765+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:18.446731+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:20.907164+00:00", "trade", 5.115, 100.0]
["2026-09-28T17:20:21.678633+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:21.689045+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:22.096390+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:22.168118+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:23.862432+00:00", "trade", 5.136, 100.0]
["2026-09-28T17:20:23.863314+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:24.203528+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:25.069043+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:26.874787+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:26.902709+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:28.422131+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:28.422216+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:28.422272+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:28.422283+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:33.020797+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:33.021265+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:33.021713+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:33.022150+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:33.028898+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:33.838163+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:33.838203+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:33.887431+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:33.887885+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:33.992823+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:33.993917+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:34.628111+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:40.249417+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:41.352386+00:00", "trade", 5.115, 100.0]
["2026-09-28T17:20:41.354314+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:47.020869+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:47.021411+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:47.023449+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:48.385472+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:48.386068+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:48.446712+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:55.573111+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:55.573619+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:55.574214+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:55.593259+00:00", "trade", 5.115, 100.0]
["2026-09-28T17:20:57.221133+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:20:58.254670+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:04.631933+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:04.631939+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:04.631967+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:04.694328+00:00", "trade", 5.115, 1.0]
["2026-09-28T17:21:04.699598+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:06.726742+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:06.726744+00:00", "trade", 5.12, 300.0]
["2026-09-28T17:21:06.726815+00:00", "trade", 5.12, 100.0]
["2026-09-28T17:21:06.727412+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:06.727436+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:06.727447+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:06.727454+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:06.727475+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:06.728097+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:07.913860+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:08.339862+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:08.375430+00:00", "trade", 5.115, 100.0]
["2026-09-28T17:21:08.377512+00:00", "trade", 5.115, 100.0]
["2026-09-28T17:21:08.384775+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:08.387203+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:08.707236+00:00", "trade", 5.115, 100.0]
["2026-09-28T17:21:09.606208+00:00", "trade", 5.1172, 13.0]
["2026-09-28T17:21:13.655985+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:13.657032+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:13.659522+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:15.400606+00:00", "trade", 5.115, 1.0]
["2026-09-28T17:21:15.406211+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:15.452246+00:00", "trade", 5.115, 1.0]
["2026-09-28T17:21:17.501535+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:17.501561+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:17.501970+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:17.502479+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:17.502490+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:17.502500+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:17.502919+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:17.502926+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:17.502978+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:17.503449+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:17.510232+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:17.511895+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:17.559469+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:18.285392+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:18.285935+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:18.286770+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:19.321274+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:19.321282+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:21.865872+00:00", "trade", 5.1186, 6.0]
["2026-09-28T17:21:22.126457+00:00", "trade", 5.1372, 51.0]
["2026-09-28T17:21:22.855833+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:22.855851+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:22.855860+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:25.652992+00:00", "trade", 5.1393, 1.0]
["2026-09-28T17:21:35.642947+00:00", "trade", 5.115, 200.0]
["2026-09-28T17:21:38.527544+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:39.322078+00:00", "trade", 5.115, 1.0]
["2026-09-28T17:21:39.782983+00:00", "trade", 5.115, 100.0]
["2026-09-28T17:21:39.783378+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:39.956688+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:39.956799+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:41.584113+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:43.884441+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:47.521242+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:47.521699+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:48.828862+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:49.316500+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:53.216817+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:53.216818+00:00", "trade", 5.12, 200.0]
["2026-09-28T17:21:53.216819+00:00", "trade", 5.12, 100.0]
["2026-09-28T17:21:53.216824+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:53.216838+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:53.216839+00:00", "trade", 5.12, 500.0]
["2026-09-28T17:21:53.216840+00:00", "trade", 5.12, 20.0]
["2026-09-28T17:21:53.217110+00:00", "trade", 5.12, 200.0]
["2026-09-28T17:21:53.217113+00:00", "trade", 5.12, 200.0]
["2026-09-28T17:21:53.217118+00:00", "trade", 5.12, 14.0]
["2026-09-28T17:21:53.217119+00:00", "trade", 5.12, 14.0]
["2026-09-28T17:21:53.217119+00:00", "trade", 5.12, 14.0]
["2026-09-28T17:21:53.217168+00:00", "trade", 5.12, 200.0]
["2026-09-28T17:21:53.217242+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:53.217250+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:53.217256+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:53.217273+00:00", "trade", 5.12, 200.0]
["2026-09-28T17:21:53.217315+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:53.217322+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:53.217331+00:00", "trade", 5.12, 100.0]
["2026-09-28T17:21:53.217343+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:53.217349+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:53.217357+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:53.217364+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:53.217371+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:53.217377+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:53.217384+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:53.217391+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:21:53.217397+00:00", "trade", 5.12, 100.0]
["2026-09-28T17:21:53.217398+00:00", "quote", 5.12, 5.12]
["2026-09-28T17:21:53.217399+00:00", "trade", 5.12, 300.0]
["2026-09-28T17:21:53.217400+00:00", "trade", 5.12, 50.0]
["2026-09-28T17:21:53.217401+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:21:53.217412+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:21:53.217418+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:21:53.217425+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:21:53.217431+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:21:53.217444+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:21:53.217451+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:21:53.217459+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:21:53.217466+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:21:53.217472+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:21:53.217478+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:21:53.217484+00:00", "quote", 5.12, 5.12]
["2026-09-28T17:21:53.217485+00:00", "quote", 5.12, 5.12]
["2026-09-28T17:21:53.217491+00:00", "trade", 5.12, 30.0]
["2026-09-28T17:21:53.217491+00:00", "quote", 5.12, 5.12]
["2026-09-28T17:21:53.217491+00:00", "quote", 5.12, 5.12]
["2026-09-28T17:21:53.217496+00:00", "trade", 5.12, 2.0]
["2026-09-28T17:21:53.217506+00:00", "quote", 5.12, 5.12]
["2026-09-28T17:21:53.217512+00:00", "quote", 5.12, 5.12]
["2026-09-28T17:21:53.217587+00:00", "quote", 5.12, 5.12]
["2026-09-28T17:21:53.217591+00:00", "trade", 5.12, 270.0]
["2026-09-28T17:21:53.217592+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:21:53.217598+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:21:53.217604+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:21:53.217627+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:21:53.217647+00:00", "quote", 5.12, 5.12]
["2026-09-28T17:21:53.217680+00:00", "quote", 5.12, 5.12]
["2026-09-28T17:21:53.217696+00:00", "trade", 5.12, 300.0]
["2026-09-28T17:21:53.217697+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:21:53.217711+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:21:53.218034+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:21:53.218274+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:21:53.219553+00:00", "trade", 5.12, 100.0]
["2026-09-28T17:21:53.219813+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:21:53.220251+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:21:53.220830+00:00", "trade", 5.12, 11.0]
["2026-09-28T17:21:53.221593+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:21:53.222045+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:21:53.222267+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:21:53.222614+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:21:53.222712+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:21:53.236263+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:21:53.264486+00:00", "trade", 5.12, 100.0]
["2026-09-28T17:21:53.307059+00:00", "trade", 5.12, 89.0]
["2026-09-28T17:21:53.308357+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:21:53.336868+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:21:55.026573+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:21:55.499321+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:21:57.247682+00:00", "trade", 5.1256, 162.0]
["2026-09-28T17:22:00.597005+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:00.599228+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:00.599675+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:00.600127+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:00.700878+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:00.701962+00:00", "trade", 5.125, 100.0]
["2026-09-28T17:22:00.701984+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:00.707479+00:00", "trade", 5.125, 200.0]
["2026-09-28T17:22:03.441978+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:03.442423+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:03.610123+00:00", "trade", 5.125, 100.0]
["2026-09-28T17:22:03.613876+00:00", "trade", 5.125, 27.0]
["2026-09-28T17:22:03.614467+00:00", "trade", 5.125, 37.0]
["2026-09-28T17:22:03.615051+00:00", "trade", 5.125, 130.0]
["2026-09-28T17:22:03.668344+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:03.668371+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:03.668811+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:03.671241+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:03.671696+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:04.623051+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:04.623534+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:04.623568+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:04.624073+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:09.330620+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:09.335482+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:09.335946+00:00", "trade", 5.13, 100.0]
["2026-09-28T17:22:09.336007+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:09.336432+00:00", "trade", 5.13, 200.0]
["2026-09-28T17:22:09.336470+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:09.336895+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:09.337276+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:09.338726+00:00", "trade", 5.125, 200.0]
["2026-09-28T17:22:09.375501+00:00", "trade", 5.13, 1.0]
["2026-09-28T17:22:09.375562+00:00", "trade", 5.13, 16.0]
["2026-09-28T17:22:09.379776+00:00", "trade", 5.13, 38.0]
["2026-09-28T17:22:09.417835+00:00", "trade", 5.13, 11.0]
["2026-09-28T17:22:10.822786+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:10.841919+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:10.841947+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:11.411762+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:14.520289+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:14.520822+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:14.521276+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:14.525924+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:15.205989+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:15.257053+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:15.507831+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:15.532765+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:16.062932+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:16.063398+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:16.063891+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:17.236320+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:17.236777+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:17.237872+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:17.238007+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:17.238008+00:00", "trade", 5.13, 300.0]
["2026-09-28T17:22:17.238009+00:00", "trade", 5.13, 300.0]
["2026-09-28T17:22:17.238013+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:17.238020+00:00", "quote", 5.12, 5.14]
["2026-09-28T17:22:17.238021+00:00", "trade", 5.13, 10.0]
["2026-09-28T17:22:17.238028+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:22:17.238035+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:22:17.238049+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:22:17.238055+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:22:17.238058+00:00", "trade", 5.13, 100.0]
["2026-09-28T17:22:17.238064+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:22:17.238077+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:22:17.238140+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:22:17.238186+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:22:17.238345+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:22:17.238378+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:22:17.238389+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:22:17.238422+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:22:17.238455+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:22:17.238461+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:22:17.238495+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:22:17.238496+00:00", "trade", 5.13, 100.0]
["2026-09-28T17:22:17.238498+00:00", "trade", 5.13, 100.0]
["2026-09-28T17:22:17.238502+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:22:17.238515+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:22:17.238521+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:22:17.238528+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:22:17.238535+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:22:17.238567+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:22:17.238600+00:00", "trade", 5.13, 100.0]
["2026-09-28T17:22:17.238672+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:22:17.238674+00:00", "trade", 5.13, 100.0]
["2026-09-28T17:22:17.238706+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:22:17.238719+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:22:17.238729+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:22:17.238755+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:22:17.238783+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:22:17.238856+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:22:17.239005+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:22:17.239054+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:22:17.239063+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:22:17.239191+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:22:17.239203+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:22:17.239234+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:22:17.239526+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:22:17.240511+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:22:17.240518+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:22:17.244252+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:22:18.027324+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:22:18.028816+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:22:22.000697+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:22:22.001224+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:22:22.011819+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:22:25.642230+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:22:25.642297+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:22:25.642970+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:22:25.674952+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:22:27.276351+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:22:27.343548+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:22:27.343886+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:22:27.347610+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:22:27.369038+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:22:27.369107+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:22:34.747428+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:22:34.885479+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:22:34.885625+00:00", "trade", 5.13, 100.0]
["2026-09-28T17:22:34.885626+00:00", "trade", 5.13, 100.0]
["2026-09-28T17:22:34.885628+00:00", "trade", 5.13, 52.0]
["2026-09-28T17:22:34.885628+00:00", "trade", 5.13, 400.0]
["2026-09-28T17:22:34.885672+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:22:34.885678+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:22:34.885685+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:22:34.885692+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:22:34.885699+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:22:34.885920+00:00", "trade", 5.13, 200.0]
["2026-09-28T17:22:34.886044+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:22:34.886087+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:22:34.886094+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:22:34.886101+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:22:34.886125+00:00", "quote", 5.13, 5.14]
["2026-09-28T17:22:34.886190+00:00", "quote", 5.13, 5.13]
["2026-09-28T17:22:34.886192+00:00", "trade", 5.13, 100.0]
["2026-09-28T17:22:34.886193+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:34.886199+00:00", "trade", 5.13, 214.0]
["2026-09-28T17:22:34.886205+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:34.886212+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:34.886218+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:34.886225+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:34.886227+00:00", "trade", 5.13, 37.0]
["2026-09-28T17:22:34.886232+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:34.886239+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:34.886246+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:34.886279+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:34.886286+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:34.886293+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:34.886354+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:34.886383+00:00", "trade", 5.13, 93.0]
["2026-09-28T17:22:34.886406+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:34.886438+00:00", "trade", 5.13, 100.0]
["2026-09-28T17:22:34.886441+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:34.886463+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:34.886474+00:00", "trade", 5.13, 300.0]
["2026-09-28T17:22:34.886475+00:00", "trade", 5.13, 49.0]
["2026-09-28T17:22:34.886486+00:00", "trade", 5.125, 100.0]
["2026-09-28T17:22:34.886511+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:34.886687+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:34.886695+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:34.886791+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:34.886811+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:34.886820+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:34.886836+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:34.886876+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:34.887112+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:34.887255+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:34.888229+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:34.888673+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:34.916178+00:00", "trade", 5.125, 200.0]
["2026-09-28T17:22:34.916185+00:00", "trade", 5.125, 100.0]
["2026-09-28T17:22:34.917498+00:00", "trade", 5.125, 100.0]
["2026-09-28T17:22:34.922600+00:00", "trade", 5.125, 200.0]
["2026-09-28T17:22:35.003089+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:36.280258+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:36.281641+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:36.282103+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:36.826480+00:00", "trade", 5.1249, 5.0]
["2026-09-28T17:22:36.827984+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:37.481476+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:37.541166+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:37.541797+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:37.922063+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:37.928314+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:38.624484+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:38.624490+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:38.624958+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:39.181122+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:39.181558+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:44.164893+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:44.574724+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:45.033370+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:45.342809+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:46.159903+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:47.715499+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:48.460892+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:48.461359+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:48.658188+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:48.693101+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:56.753193+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:57.753527+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:58.438553+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:22:58.439051+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:23:04.615898+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:23:05.616253+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:23:05.748746+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:23:06.749462+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:23:12.063541+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:23:12.726135+00:00", "trade", 5.1248, 25.0]
["2026-09-28T17:23:13.064049+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:23:13.355058+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:23:13.356305+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:23:13.571626+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:23:13.691168+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:23:16.064401+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:23:16.207956+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:23:16.399024+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:23:16.500417+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:23:16.677678+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:23:17.262275+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:23:17.262749+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:23:18.033246+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:23:18.291111+00:00", "trade", 5.13, 2.0]
["2026-09-28T17:23:18.291115+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:23:18.291567+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:23:18.291593+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:23:18.291600+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:23:18.293923+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:23:18.293969+00:00", "trade", 5.125, 92.0]
["2026-09-28T17:23:18.608118+00:00", "trade", 5.1234, 10.0]
["2026-09-28T17:23:24.186642+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:23:24.187468+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:23:27.745916+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:23:28.746623+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:23:30.135943+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:23:31.885611+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:23:31.885618+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:23:31.886068+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:23:31.888484+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:23:32.884059+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:23:33.350269+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:23:33.399069+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:23:33.946551+00:00", "trade", 5.1247, 6.0]
["2026-09-28T17:23:36.742743+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:23:37.688310+00:00", "trade", 5.1234, 11.0]
["2026-09-28T17:23:38.675440+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:23:52.328025+00:00", "trade", 5.12, 40.0]
["2026-09-28T17:23:52.745078+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:23:52.745612+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:23:52.746068+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:23:52.746134+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:24:02.509091+00:00", "trade", 5.125, 5.0]
["2026-09-28T17:24:03.155379+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:24:06.166034+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:24:07.166799+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:24:10.156497+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:24:11.161660+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:24:13.143908+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:24:14.149325+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:24:15.271811+00:00", "trade", 5.1234, 100.0]
["2026-09-28T17:24:15.525294+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:24:15.543521+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:24:15.646147+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:24:15.691037+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:24:18.042556+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:24:18.043491+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:24:18.905995+00:00", "trade", 5.125, 1.0]
["2026-09-28T17:24:18.907684+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:24:18.907690+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:24:21.598847+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:24:21.598858+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:24:21.654530+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:24:22.411785+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:24:22.412224+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:24:23.054860+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:24:24.055305+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:24:24.055327+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:24:28.027394+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:24:28.027401+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:24:28.027905+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:24:28.130711+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:24:29.578356+00:00", "trade", 5.13, 1.0]
["2026-09-28T17:24:29.579096+00:00", "trade", 5.125, 2.0]
["2026-09-28T17:24:30.529305+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:24:30.631676+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:24:30.668748+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:24:30.770089+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:24:31.061307+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:24:31.164344+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:24:31.762030+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:24:31.762495+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:24:32.765257+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:24:32.765279+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:24:35.025263+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:24:35.025270+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:24:36.228834+00:00", "trade", 5.1304, 46.0]
["2026-09-28T17:24:37.058244+00:00", "trade", 5.1234, 16.0]
["2026-09-28T17:24:39.159599+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:24:41.800825+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:24:41.855876+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:24:42.954302+00:00", "trade", 5.1253, 13.0]
["2026-09-28T17:24:49.885503+00:00", "trade", 5.125, 10.0]
["2026-09-28T17:24:52.410234+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:24:52.410240+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:24:54.051833+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:24:54.167469+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:24:54.169330+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:24:55.052627+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:24:55.053092+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:24:58.739168+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:24:58.739174+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:24:59.740496+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:00.056789+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:00.057205+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:00.324524+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:00.629345+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:00.784590+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:00.785047+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:00.856444+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:00.959292+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:01.107607+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:01.108062+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:01.134133+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:01.239868+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:01.248951+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:02.196144+00:00", "trade", 5.12, 3.0]
["2026-09-28T17:25:02.196146+00:00", "trade", 5.12, 97.0]
["2026-09-28T17:25:02.196645+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:02.196840+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:02.196908+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:02.197201+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:02.197338+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:02.197424+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:02.197437+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:02.197499+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:02.197713+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:02.198834+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:02.206555+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:02.396834+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:02.397330+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:02.397501+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:02.397769+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:02.397912+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:02.398436+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:02.398850+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:02.398900+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:02.399361+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:02.399407+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:02.399823+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:02.399881+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:02.400248+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:02.401564+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:02.406768+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:02.695884+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:03.408647+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:03.409090+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:03.410035+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:09.441300+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:10.558644+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:10.559063+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:10.559070+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:10.559116+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:10.559167+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:10.559173+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:10.559222+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:10.559901+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:10.561436+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:10.569000+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:14.200509+00:00", "trade", 5.12, 14.0]
["2026-09-28T17:25:14.200517+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:14.200617+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:14.625636+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:15.158778+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:15.267443+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:15.351618+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:15.494136+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:18.439408+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:19.079849+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:19.079855+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:20.148307+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:20.149008+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:20.150094+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:20.150130+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:20.150477+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:23.884082+00:00", "trade", 5.125, 300.0]
["2026-09-28T17:25:23.884160+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:23.884219+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:23.884227+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:23.884512+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:23.884965+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:23.990974+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:25.737862+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:25.739280+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:25.742549+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:27.296655+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:27.296671+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:27.296681+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:27.297065+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:27.297508+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:33.141903+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:33.142120+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:33.142353+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:33.142389+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:33.142399+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:33.142677+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:33.151499+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:33.428598+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:33.429054+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:37.031075+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:39.285708+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:39.285749+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:39.286185+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:39.286405+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:39.286568+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:39.287052+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:39.287530+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:39.287569+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:39.295625+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:39.296066+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:39.965944+00:00", "trade", 5.125, 100.0]
["2026-09-28T17:25:39.966594+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:39.967060+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:39.967512+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:40.169795+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:40.170258+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:40.170802+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:40.273884+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:40.275248+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:40.389373+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:43.715336+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:43.715390+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:43.715566+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:43.715784+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:43.715792+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:43.716233+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:43.716502+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:43.716951+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:44.086943+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:44.089314+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:44.634028+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:44.634785+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:44.634971+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:44.635097+00:00", "trade", 5.125, 6.0]
["2026-09-28T17:25:45.397866+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:52.163383+00:00", "trade", 5.125, 1.0]
["2026-09-28T17:25:54.289420+00:00", "trade", 5.12, 85.0]
["2026-09-28T17:25:54.289422+00:00", "trade", 5.12, 15.0]
["2026-09-28T17:25:54.290139+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:54.290585+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:54.334100+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:25:54.367022+00:00", "trade", 5.1233, 5.0]
["2026-09-28T17:25:58.708383+00:00", "trade", 5.1233, 5.0]
["2026-09-28T17:25:58.710507+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:26:07.290568+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:26:07.291373+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:26:07.291458+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:26:11.080494+00:00", "trade", 5.12, 14.0]
["2026-09-28T17:26:11.080600+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:26:11.080650+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:26:11.082297+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:26:11.152889+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:26:12.153131+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:26:12.153189+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:26:12.153199+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:26:12.153212+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:26:12.153248+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:26:12.153303+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:26:12.153365+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:26:12.153420+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:26:14.938128+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:26:14.938493+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:26:14.938935+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:26:14.941145+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:26:16.812229+00:00", "trade", 5.125, 100.0]
["2026-09-28T17:26:16.814029+00:00", "trade", 5.125, 3.0]
["2026-09-28T17:26:16.814108+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:26:16.814490+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:26:16.814538+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:26:16.814872+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:26:16.817061+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:26:16.817120+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:26:16.817184+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:26:16.817569+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:26:16.822806+00:00", "trade", 5.125, 100.0]
["2026-09-28T17:26:16.869487+00:00", "trade", 5.125, 100.0]
["2026-09-28T17:26:16.871042+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:26:17.500927+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:26:20.772320+00:00", "trade", 5.125, 100.0]
["2026-09-28T17:26:23.214736+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:26:24.642926+00:00", "trade", 5.125, 1.0]
["2026-09-28T17:26:24.938619+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:26:25.539431+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:26:28.239099+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:26:28.239630+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:26:30.743179+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:26:31.743563+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:26:31.743617+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:26:37.161186+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:26:39.728942+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:26:39.729505+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:26:40.729328+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:26:40.729379+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:26:40.773534+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:26:42.154938+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:26:42.155308+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:26:42.155714+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:26:42.155765+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:26:44.773327+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:26:46.196396+00:00", "trade", 5.125, 8.0]
["2026-09-28T17:26:46.941259+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:26:47.467352+00:00", "trade", 5.125, 3.0]
["2026-09-28T17:26:48.152082+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:26:48.152136+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:26:48.152536+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:26:48.152639+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:26:48.152699+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:26:48.174818+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:26:48.366028+00:00", "trade", 5.12, 20.0]
["2026-09-28T17:26:48.366029+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:26:48.366031+00:00", "trade", 5.12, 30.0]
["2026-09-28T17:26:48.366031+00:00", "trade", 5.12, 50.0]
["2026-09-28T17:26:48.366602+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:26:51.606392+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:26:54.305886+00:00", "trade", 5.1236, 5.0]
["2026-09-28T17:26:55.240163+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:26:57.249896+00:00", "trade", 5.1273, 43.0]
["2026-09-28T17:27:01.801471+00:00", "trade", 5.1275, 100.0]
["2026-09-28T17:27:05.160225+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:27:05.518964+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:27:07.500459+00:00", "trade", 5.12, 14.0]
["2026-09-28T17:27:07.556327+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:27:10.526339+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:27:11.766905+00:00", "trade", 5.1263, 13.0]
["2026-09-28T17:27:11.767719+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:27:11.768205+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:27:14.503351+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:27:16.198399+00:00", "trade", 5.1224, 4.0]
["2026-09-28T17:27:16.283895+00:00", "trade", 5.125, 300.0]
["2026-09-28T17:27:16.291075+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:27:16.534155+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:27:16.596501+00:00", "trade", 5.12, 28.0]
["2026-09-28T17:27:16.596502+00:00", "trade", 5.12, 72.0]
["2026-09-28T17:27:16.732280+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:27:19.719755+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:27:20.728433+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:27:22.580380+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:27:25.105769+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:27:33.108093+00:00", "trade", 5.12, 100.0]
["2026-09-28T17:27:33.748567+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:27:33.749149+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:27:34.749323+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:27:34.768922+00:00", "trade", 5.1228, 49.0]
["2026-09-28T17:27:36.937335+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:27:37.324180+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:27:37.932617+00:00", "trade", 5.125, 100.0]
["2026-09-28T17:27:37.933637+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:27:37.938389+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:27:37.938439+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:27:37.938455+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:27:37.938518+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:27:38.105424+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:27:40.388670+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:27:40.388747+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:27:42.790794+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:27:42.790846+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:27:42.790881+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:27:43.237529+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:27:43.237615+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:27:43.336418+00:00", "trade", 5.125, 300.0]
["2026-09-28T17:27:43.338461+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:27:43.338506+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:27:43.340331+00:00", "trade", 5.125, 177.0]
["2026-09-28T17:27:43.340946+00:00", "trade", 5.124, 23.0]
["2026-09-28T17:27:44.732854+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:27:45.733177+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:27:45.733240+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:27:47.061090+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:27:47.061214+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:27:47.721627+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:27:48.186782+00:00", "trade", 5.1239, 12.0]
["2026-09-28T17:27:48.188367+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:27:48.720517+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:27:48.720572+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:27:50.725548+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:27:50.725596+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:27:51.726327+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:27:51.726381+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:27:52.450060+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:27:54.181610+00:00", "trade", 5.125, 1.0]
["2026-09-28T17:27:54.184094+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:27:54.717978+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:27:56.153005+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:03.125678+00:00", "trade", 5.124, 9.0]
["2026-09-28T17:28:06.752422+00:00", "trade", 5.125, 180.0]
["2026-09-28T17:28:08.938152+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:08.938611+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:09.085972+00:00", "trade", 5.1241, 10.0]
["2026-09-28T17:28:09.323464+00:00", "trade", 5.12, 41.0]
["2026-09-28T17:28:09.323465+00:00", "trade", 5.12, 59.0]
["2026-09-28T17:28:09.323776+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:09.323894+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:09.324580+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:09.324631+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:09.829718+00:00", "trade", 5.12, 72.0]
["2026-09-28T17:28:09.829727+00:00", "trade", 5.12, 100.0]
["2026-09-28T17:28:09.829732+00:00", "trade", 5.12, 100.0]
["2026-09-28T17:28:09.829737+00:00", "trade", 5.12, 122.0]
["2026-09-28T17:28:09.836266+00:00", "trade", 5.12, 76.0]
["2026-09-28T17:28:09.836865+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:09.837356+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:09.837366+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:09.837792+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:10.030279+00:00", "trade", 5.12, 100.0]
["2026-09-28T17:28:13.342400+00:00", "trade", 5.1212, 18.0]
["2026-09-28T17:28:13.385631+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:14.386271+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:14.386332+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:14.386706+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:15.520170+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:15.520269+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:15.769506+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:16.806000+00:00", "trade", 5.125, 300.0]
["2026-09-28T17:28:18.202268+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:18.962027+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:19.036017+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:19.214119+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:19.214596+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:19.338683+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:19.349674+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:19.451915+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:19.492121+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:19.640002+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:19.640287+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:19.640719+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:20.202625+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:20.240701+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:20.901752+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:22.124992+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:22.899819+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:23.100887+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:23.101343+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:23.102091+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:23.124930+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:23.731146+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:23.731642+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:24.731939+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:29.691518+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:29.954508+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:29.954957+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:30.058472+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:30.731341+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:30.881411+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:30.881930+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:31.712465+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:32.720109+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:32.720868+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:32.877560+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:32.978315+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:33.024325+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:33.230218+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:33.389241+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:33.571660+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:34.692242+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:34.692249+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:37.289901+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:38.287499+00:00", "trade", 5.12, 50.0]
["2026-09-28T17:28:38.287500+00:00", "trade", 5.12, 50.0]
["2026-09-28T17:28:38.287526+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:38.287912+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:38.288369+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:43.344397+00:00", "trade", 5.1238, 8.0]
["2026-09-28T17:28:44.992982+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:49.957316+00:00", "trade", 5.125, 2.0]
["2026-09-28T17:28:50.378848+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:51.379558+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:51.379614+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:51.380139+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:52.449319+00:00", "trade", 5.122, 50.0]
["2026-09-28T17:28:52.451184+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:52.927893+00:00", "trade", 5.122, 3.0]
["2026-09-28T17:28:53.452787+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:53.452841+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:28:58.346120+00:00", "trade", 5.12, 100.0]
["2026-09-28T17:28:58.346144+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:29:00.063739+00:00", "trade", 5.12, 100.0]
["2026-09-28T17:29:01.124490+00:00", "trade", 5.12, 6.0]
["2026-09-28T17:29:03.236096+00:00", "trade", 5.12, 51.0]
["2026-09-28T17:29:03.326057+00:00", "trade", 5.12, 50.0]
["2026-09-28T17:29:03.559419+00:00", "trade", 5.12, 100.0]
["2026-09-28T17:29:03.766490+00:00", "trade", 5.1215, 100.0]
["2026-09-28T17:29:04.073835+00:00", "trade", 5.125, 300.0]
["2026-09-28T17:29:04.076577+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:29:04.077030+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:29:04.747944+00:00", "trade", 5.125, 7.0]
["2026-09-28T17:29:08.142739+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:29:08.143168+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:29:09.938742+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:29:09.938803+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:29:09.940729+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:29:12.265609+00:00", "trade", 5.123, 22.0]
["2026-09-28T17:29:13.346392+00:00", "trade", 5.1222, 16.0]
["2026-09-28T17:29:15.306706+00:00", "trade", 5.1227, 3.0]
["2026-09-28T17:29:16.143455+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:29:16.143909+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:29:16.414607+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:29:17.151604+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:29:17.151655+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:29:17.380849+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:29:19.005291+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:29:19.005748+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:29:19.716182+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:29:19.716639+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:29:20.723138+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:29:20.723190+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:29:21.377830+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:29:21.378190+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:29:21.378619+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:29:21.856175+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:29:22.263706+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:29:22.378568+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:29:22.378622+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:29:22.384824+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:29:22.385260+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:29:23.152119+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:29:23.152574+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:29:24.074277+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:29:24.074331+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:29:25.539176+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:29:27.749259+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:29:28.344640+00:00", "trade", 5.125, 1.0]
["2026-09-28T17:29:29.362156+00:00", "trade", 5.1215, 49.0]
["2026-09-28T17:29:29.547563+00:00", "trade", 5.1233, 1.0]
["2026-09-28T17:29:35.310876+00:00", "trade", 5.12, 41.0]
["2026-09-28T17:29:35.310877+00:00", "trade", 5.12, 59.0]
["2026-09-28T17:29:35.311586+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:29:35.312040+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:29:35.312577+00:00", "trade", 5.125, 1.0]
["2026-09-28T17:29:35.312690+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:29:42.405795+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:29:42.406237+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:29:42.703851+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:29:42.703857+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:29:43.232361+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:29:43.235219+00:00", "trade", 5.12, 100.0]
["2026-09-28T17:29:43.236232+00:00", "trade", 5.12, 10.0]
["2026-09-28T17:29:43.237560+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:29:43.238012+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:29:43.348394+00:00", "trade", 5.1204, 5.0]
["2026-09-28T17:29:46.458523+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:29:48.389861+00:00", "trade", 5.12, 100.0]
["2026-09-28T17:29:48.389907+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:29:48.389920+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:29:48.389927+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:29:48.390437+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:29:48.390465+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:29:48.390543+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:29:48.390645+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:29:48.390758+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:29:48.394430+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:29:48.396023+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:29:48.402120+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:29:52.709753+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:29:58.219759+00:00", "trade", 5.125, 3.0]
["2026-09-28T17:29:58.739043+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:30:00.458829+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:30:04.166077+00:00", "trade", 5.1235, 11.0]
["2026-09-28T17:30:04.169248+00:00", "trade", 5.12, 95.0]
["2026-09-28T17:30:05.686700+00:00", "trade", 5.1217, 6.0]
["2026-09-28T17:30:07.745248+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:30:07.745410+00:00", "trade", 5.12, 100.0]
["2026-09-28T17:30:08.233504+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:30:08.745607+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:30:10.617120+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:30:13.350393+00:00", "trade", 5.1202, 6.0]
["2026-09-28T17:30:16.399799+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:30:16.399945+00:00", "trade", 5.12, 14.0]
["2026-09-28T17:30:16.399947+00:00", "trade", 5.12, 106.0]
["2026-09-28T17:30:16.400012+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:30:16.400232+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:30:16.400239+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:30:16.400245+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:30:16.400251+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:30:16.400259+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:30:16.400270+00:00", "trade", 5.12, 200.0]
["2026-09-28T17:30:16.400273+00:00", "trade", 5.12, 118.0]
["2026-09-28T17:30:16.400273+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:30:16.400279+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:30:16.400285+00:00", "trade", 5.12, 200.0]
["2026-09-28T17:30:16.400286+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:30:16.400292+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:30:16.400299+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:30:16.400305+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:30:16.400311+00:00", "trade", 5.12, 100.0]
["2026-09-28T17:30:16.400312+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:30:16.400318+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:30:16.400325+00:00", "quote", 5.12, 5.13]
["2026-09-28T17:30:16.400348+00:00", "trade", 5.12, 300.0]
["2026-09-28T17:30:16.400379+00:00", "quote", 5.11, 5.13]
["2026-09-28T17:30:16.400384+00:00", "trade", 5.12, 120.0]
["2026-09-28T17:30:16.400409+00:00", "trade", 5.12, 80.0]
["2026-09-28T17:30:16.400419+00:00", "trade", 5.12, 100.0]
["2026-09-28T17:30:16.400454+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:16.400461+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:16.400463+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:16.400467+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:16.400474+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:16.400488+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:16.400494+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:16.400497+00:00", "quote", 5.12, 5.12]
["2026-09-28T17:30:16.400507+00:00", "quote", 5.12, 5.12]
["2026-09-28T17:30:16.400514+00:00", "quote", 5.12, 5.12]
["2026-09-28T17:30:16.400515+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:16.400521+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:16.400527+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:16.400668+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:16.400967+00:00", "trade", 5.12, 21.0]
["2026-09-28T17:30:16.401134+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:16.401353+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:16.401373+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:16.401804+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:16.402276+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:16.402605+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:16.402681+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:16.402858+00:00", "trade", 5.115, 300.0]
["2026-09-28T17:30:16.403748+00:00", "trade", 5.115, 600.0]
["2026-09-28T17:30:16.403752+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:16.404246+00:00", "trade", 5.115, 100.0]
["2026-09-28T17:30:16.404255+00:00", "trade", 5.115, 100.0]
["2026-09-28T17:30:16.404260+00:00", "trade", 5.115, 100.0]
["2026-09-28T17:30:16.404363+00:00", "trade", 5.1163, 24.0]
["2026-09-28T17:30:16.404971+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:16.405449+00:00", "trade", 5.115, 64.0]
["2026-09-28T17:30:16.406761+00:00", "trade", 5.115, 100.0]
["2026-09-28T17:30:16.411011+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:16.411021+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:16.411031+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:16.413523+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:16.413547+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:16.414329+00:00", "trade", 5.115, 100.0]
["2026-09-28T17:30:16.414452+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:16.420250+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:16.427877+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:16.428143+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:16.457034+00:00", "trade", 5.115, 41.0]
["2026-09-28T17:30:16.521433+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:16.776755+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:17.400342+00:00", "trade", 5.12, 100.0]
["2026-09-28T17:30:17.400347+00:00", "trade", 5.12, 133.0]
["2026-09-28T17:30:17.400781+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:17.400805+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:17.400814+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:18.232203+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:18.232231+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:18.233221+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:19.598754+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:19.598781+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:19.599513+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:21.462636+00:00", "trade", 5.115, 3.0]
["2026-09-28T17:30:23.785905+00:00", "trade", 5.1225, 21.0]
["2026-09-28T17:30:24.103175+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:24.103646+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:24.176291+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:24.176875+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:24.176929+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:24.176940+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:24.177248+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:24.177403+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:24.177850+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:25.615706+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:25.615735+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:25.616390+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:25.616433+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:25.658111+00:00", "trade", 5.115, 8.0]
["2026-09-28T17:30:27.375425+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:28.718887+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:28.719162+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:29.017842+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:30.065187+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:30.065666+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:31.705745+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:32.087167+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:32.416617+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:32.416619+00:00", "trade", 5.11, 100.0]
["2026-09-28T17:30:32.417087+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:32.417096+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:32.417111+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:32.417260+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:32.417557+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:32.417866+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:32.424712+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:32.425220+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:32.430210+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:32.710755+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:32.711171+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:32.775627+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:33.093086+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:34.417381+00:00", "trade", 5.115, 3.0]
["2026-09-28T17:30:36.174955+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:36.175030+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:36.230605+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:36.861785+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:37.409148+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:37.409627+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:38.702110+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:38.702216+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:38.702611+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:46.519930+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:46.520393+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:46.520415+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:50.964708+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:50.964899+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:50.965496+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:50.965520+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:50.965531+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:50.965542+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:50.965933+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:50.966903+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:50.967156+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:50.967615+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:50.984125+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:50.984131+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:51.067122+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:51.106852+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:51.107317+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:54.418220+00:00", "trade", 5.115, 3.0]
["2026-09-28T17:30:54.685460+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:54.685910+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:54.688726+00:00", "trade", 5.11, 100.0]
["2026-09-28T17:30:54.690859+00:00", "trade", 5.11, 172.0]
["2026-09-28T17:30:55.838388+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:55.838399+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:55.838817+00:00", "quote", 5.1, 5.12]
["2026-09-28T17:30:55.838844+00:00", "quote", 5.1, 5.12]
["2026-09-28T17:30:55.838869+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:55.838898+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:55.838908+00:00", "trade", 5.11, 200.0]
["2026-09-28T17:30:55.838917+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:30:55.838928+00:00", "quote", 5.11, 5.11]
["2026-09-28T17:30:55.838942+00:00", "quote", 5.11, 5.11]
["2026-09-28T17:30:55.838948+00:00", "quote", 5.11, 5.11]
["2026-09-28T17:30:55.838955+00:00", "quote", 5.11, 5.11]
["2026-09-28T17:30:55.838956+00:00", "quote", 5.11, 5.11]
["2026-09-28T17:30:55.838970+00:00", "quote", 5.11, 5.11]
["2026-09-28T17:30:55.838976+00:00", "quote", 5.11, 5.11]
["2026-09-28T17:30:55.838977+00:00", "quote", 5.11, 5.11]
["2026-09-28T17:30:55.839026+00:00", "quote", 5.11, 5.11]
["2026-09-28T17:30:55.839208+00:00", "quote", 5.11, 5.11]
["2026-09-28T17:30:55.839215+00:00", "quote", 5.11, 5.11]
["2026-09-28T17:30:55.839229+00:00", "quote", 5.11, 5.11]
["2026-09-28T17:30:55.839236+00:00", "trade", 5.11, 300.0]
["2026-09-28T17:30:55.839236+00:00", "quote", 5.11, 5.11]
["2026-09-28T17:30:55.839247+00:00", "trade", 5.11, 12.0]
["2026-09-28T17:30:55.839253+00:00", "trade", 5.11, 200.0]
["2026-09-28T17:30:55.839263+00:00", "trade", 5.11, 100.0]
["2026-09-28T17:30:55.839280+00:00", "quote", 5.11, 5.11]
["2026-09-28T17:30:55.839429+00:00", "quote", 5.11, 5.11]
["2026-09-28T17:30:55.839436+00:00", "quote", 5.11, 5.11]
["2026-09-28T17:30:55.839440+00:00", "quote", 5.11, 5.11]
["2026-09-28T17:30:55.839456+00:00", "quote", 5.11, 5.11]
["2026-09-28T17:30:55.839463+00:00", "quote", 5.11, 5.11]
["2026-09-28T17:30:55.839470+00:00", "quote", 5.11, 5.11]
["2026-09-28T17:30:55.839479+00:00", "quote", 5.11, 5.11]
["2026-09-28T17:30:55.839486+00:00", "quote", 5.11, 5.11]
["2026-09-28T17:30:55.839493+00:00", "trade", 5.11, 1000.0]
["2026-09-28T17:30:55.839506+00:00", "quote", 5.11, 5.11]
["2026-09-28T17:30:55.839535+00:00", "trade", 5.11, 20.0]
["2026-09-28T17:30:55.839564+00:00", "trade", 5.11, 100.0]
["2026-09-28T17:30:55.839564+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:30:55.839622+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:30:55.839775+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:30:55.839792+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:30:55.839799+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:30:55.839904+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:30:55.839977+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:30:55.840068+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:30:55.840075+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:30:55.840519+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:30:55.840532+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:30:55.840943+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:30:55.840958+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:30:55.840998+00:00", "trade", 5.105, 300.0]
["2026-09-28T17:30:55.841008+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:30:55.841231+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:30:55.841405+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:30:55.842249+00:00", "trade", 5.105, 24.0]
["2026-09-28T17:30:55.843365+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:30:55.844106+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:30:55.845517+00:00", "trade", 5.105, 100.0]
["2026-09-28T17:30:55.862465+00:00", "trade", 5.105, 200.0]
["2026-09-28T17:30:55.862531+00:00", "trade", 5.105, 100.0]
["2026-09-28T17:30:55.870190+00:00", "trade", 5.105, 100.0]
["2026-09-28T17:30:55.879328+00:00", "trade", 5.105, 100.0]
["2026-09-28T17:30:55.906349+00:00", "trade", 5.105, 100.0]
["2026-09-28T17:30:55.907057+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:30:55.945594+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:30:56.028877+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:30:56.038911+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:30:59.788868+00:00", "trade", 5.1142, 6.0]
["2026-09-28T17:30:59.791887+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:00.368900+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:00.369362+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:00.369426+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:00.369812+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:00.369825+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:00.369872+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:00.370268+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:00.370282+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:00.370293+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:00.415799+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:00.416265+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:00.416705+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:00.416719+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:00.694225+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:00.694689+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:00.697105+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:00.697135+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:00.697567+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:00.802607+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:03.284692+00:00", "trade", 5.105, 100.0]
["2026-09-28T17:31:03.380358+00:00", "trade", 5.105, 20.0]
["2026-09-28T17:31:04.172404+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:04.680118+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:04.680375+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:05.847138+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:05.847601+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:05.847608+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:05.848051+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:05.848491+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:05.848507+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:06.126912+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:06.127381+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:06.238430+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:06.238437+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:06.326521+00:00", "trade", 5.1128, 5.0]
["2026-09-28T17:31:06.329108+00:00", "trade", 5.105, 300.0]
["2026-09-28T17:31:06.329149+00:00", "trade", 5.105, 76.0]
["2026-09-28T17:31:06.672308+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:06.672787+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:07.030163+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:07.030170+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:07.223586+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:07.224026+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:07.330858+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:07.330877+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:07.485647+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:07.486096+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:07.600608+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:07.600627+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:07.744158+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:07.744645+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:08.816999+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:08.817006+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:09.705022+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:09.705470+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:09.705492+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:09.705933+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:09.921158+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:09.921175+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:10.543286+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:10.543743+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:10.545209+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:10.649739+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:10.705211+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:10.705230+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:11.406462+00:00", "trade", 5.1129, 6.0]
["2026-09-28T17:31:14.370780+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:14.371233+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:14.371241+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:14.371684+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:17.748609+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:17.749325+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:17.749332+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:17.749400+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:17.750061+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:17.750510+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:19.043974+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:19.044859+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:19.044875+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:19.047403+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:19.048386+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:19.048761+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:19.048933+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:19.687295+00:00", "trade", 5.1, 413.0]
["2026-09-28T17:31:21.081227+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:21.081699+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:21.082151+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:21.184842+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:21.948915+00:00", "trade", 5.105, 27.0]
["2026-09-28T17:31:21.949208+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:21.949228+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:22.406557+00:00", "trade", 5.105, 1.0]
["2026-09-28T17:31:27.060663+00:00", "trade", 5.1, 100.0]
["2026-09-28T17:31:27.060683+00:00", "trade", 5.1, 200.0]
["2026-09-28T17:31:27.060690+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:27.060704+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:27.060711+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:27.060718+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:27.060724+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:27.060731+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:27.060738+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:27.060745+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:27.060923+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:27.060930+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:27.060937+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:27.060944+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:27.060957+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:27.060961+00:00", "trade", 5.1, 27.0]
["2026-09-28T17:31:27.060962+00:00", "trade", 5.1, 100.0]
["2026-09-28T17:31:27.060964+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:27.060969+00:00", "trade", 5.1, 100.0]
["2026-09-28T17:31:27.060970+00:00", "trade", 5.1, 100.0]
["2026-09-28T17:31:27.060970+00:00", "trade", 5.1, 200.0]
["2026-09-28T17:31:27.060971+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:27.060976+00:00", "trade", 5.1, 600.0]
["2026-09-28T17:31:27.060978+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:27.060984+00:00", "trade", 5.1, 200.0]
["2026-09-28T17:31:27.060987+00:00", "trade", 5.1, 10.0]
["2026-09-28T17:31:27.060992+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:27.060999+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:27.061007+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:27.061035+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:27.061040+00:00", "trade", 5.1, 10.0]
["2026-09-28T17:31:27.061058+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:27.061065+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:27.061078+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:27.061086+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:27.061092+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:27.061099+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:27.061124+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:27.061134+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:27.061140+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:27.061148+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:27.061154+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:27.061161+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:27.061163+00:00", "trade", 5.1, 200.0]
["2026-09-28T17:31:27.061170+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:27.061177+00:00", "trade", 5.1, 10.0]
["2026-09-28T17:31:27.061177+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:27.061180+00:00", "trade", 5.1, 200.0]
["2026-09-28T17:31:27.061190+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:27.061198+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:31:27.061204+00:00", "quote", 5.1, 5.1]
["2026-09-28T17:31:27.061218+00:00", "quote", 5.1, 5.1]
["2026-09-28T17:31:27.061224+00:00", "quote", 5.1, 5.1]
["2026-09-28T17:31:27.061231+00:00", "quote", 5.1, 5.1]
["2026-09-28T17:31:27.061237+00:00", "quote", 5.1, 5.1]
["2026-09-28T17:31:27.061244+00:00", "quote", 5.1, 5.1]
["2026-09-28T17:31:27.061250+00:00", "quote", 5.1, 5.1]
["2026-09-28T17:31:27.061254+00:00", "trade", 5.1, 100.0]
["2026-09-28T17:31:27.061258+00:00", "trade", 5.1, 100.0]
["2026-09-28T17:31:27.061258+00:00", "trade", 5.1, 20.0]
["2026-09-28T17:31:27.061258+00:00", "trade", 5.1, 200.0]
["2026-09-28T17:31:27.061258+00:00", "quote", 5.1, 5.1]
["2026-09-28T17:31:27.061259+00:00", "trade", 5.1, 91.0]
["2026-09-28T17:31:27.061259+00:00", "trade", 5.1, 100.0]
["2026-09-28T17:31:27.061265+00:00", "quote", 5.1, 5.1]
["2026-09-28T17:31:27.061277+00:00", "quote", 5.1, 5.1]
["2026-09-28T17:31:27.061284+00:00", "quote", 5.1, 5.1]
["2026-09-28T17:31:27.061291+00:00", "quote", 5.1, 5.1]
["2026-09-28T17:31:27.061295+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:27.061297+00:00", "trade", 5.1, 100.0]
["2026-09-28T17:31:27.061297+00:00", "trade", 5.1, 100.0]
["2026-09-28T17:31:27.061306+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:27.061340+00:00", "quote", 5.1, 5.1]
["2026-09-28T17:31:27.061359+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:27.061388+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:27.061393+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:27.061394+00:00", "quote", 5.1, 5.1]
["2026-09-28T17:31:27.061400+00:00", "quote", 5.1, 5.1]
["2026-09-28T17:31:27.061400+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:27.061407+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:27.061416+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:27.061424+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:27.061460+00:00", "quote", 5.1, 5.1]
["2026-09-28T17:31:27.061502+00:00", "trade", 5.1, 200.0]
["2026-09-28T17:31:27.061502+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:27.061650+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:27.061705+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:27.061711+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:27.061764+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:27.061820+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:27.061845+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:27.061885+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:27.061904+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:27.061963+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:27.062099+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:27.063834+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:27.065263+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:27.065727+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:27.071535+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:27.075201+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:27.075209+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:27.075691+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:27.076133+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:27.076152+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:27.076582+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:27.076603+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:27.077508+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:27.081025+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:27.081484+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:27.081497+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:27.081697+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:27.082161+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:27.086684+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:27.086708+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:27.087357+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:27.087412+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:27.113445+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:27.164627+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:27.562099+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:28.062450+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:28.062474+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:28.062968+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:28.183019+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:28.413019+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:28.413069+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:28.413382+00:00", "trade", 5.095, 1.0]
["2026-09-28T17:31:28.413530+00:00", "trade", 5.095, 250.0]
["2026-09-28T17:31:28.414011+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:28.518567+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:29.605856+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:29.807714+00:00", "trade", 5.1168, 52.0]
["2026-09-28T17:31:31.280330+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:31.280342+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:31.280777+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:31.281240+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:32.060058+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:32.060084+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:32.061273+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:33.519072+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:33.519093+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:33.519135+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:33.519177+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:33.519530+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:33.519554+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:33.519704+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:33.520168+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:33.520637+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:33.521012+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:33.521590+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:33.521885+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:33.521910+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:33.522102+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:33.522425+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:33.522550+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:33.522561+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:33.523849+00:00", "trade", 5.095, 300.0]
["2026-09-28T17:31:33.523952+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:33.523965+00:00", "trade", 5.095, 106.0]
["2026-09-28T17:31:33.537277+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:33.589604+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:33.591603+00:00", "trade", 5.095, 300.0]
["2026-09-28T17:31:34.176485+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:34.177179+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:34.177200+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:34.177230+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:34.177658+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:34.178121+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:34.261871+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:34.261884+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:34.479964+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:34.480643+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:34.481085+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:34.481533+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:34.593764+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:34.593787+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:34.594223+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:34.705039+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:34.920314+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:34.920321+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:34.920337+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:38.852577+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:38.853035+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:39.085601+00:00", "trade", 5.095, 307.0]
["2026-09-28T17:31:39.086362+00:00", "trade", 5.095, 250.0]
["2026-09-28T17:31:39.086372+00:00", "trade", 5.1, 48.0]
["2026-09-28T17:31:39.086610+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:31:39.086821+00:00", "trade", 5.1, 100.0]
["2026-09-28T17:31:39.086902+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:39.087262+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:39.087356+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:39.087442+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:31:39.122080+00:00", "trade", 5.095, 150.0]
["2026-09-28T17:31:39.143917+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:31:39.143919+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:31:39.144379+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:31:39.159258+00:00", "trade", 5.095, 200.0]
["2026-09-28T17:31:39.222887+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:39.707681+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:39.708162+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:39.708615+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:41.526335+00:00", "trade", 5.1019, 4.0]
["2026-09-28T17:31:42.383344+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:42.453517+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:44.659884+00:00", "trade", 5.0999, 1.0]
["2026-09-28T17:31:44.720299+00:00", "trade", 5.095, 1.0]
["2026-09-28T17:31:45.723627+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:49.681627+00:00", "trade", 5.095, 20.0]
["2026-09-28T17:31:49.682024+00:00", "trade", 5.095, 299.0]
["2026-09-28T17:31:49.682562+00:00", "trade", 5.095, 300.0]
["2026-09-28T17:31:49.683660+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:49.683684+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:49.684120+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:49.684143+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:49.684624+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:31:49.686442+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:31:49.692508+00:00", "trade", 5.095, 1.0]
["2026-09-28T17:31:49.692569+00:00", "trade", 5.095, 99.0]
["2026-09-28T17:31:49.725327+00:00", "trade", 5.095, 8.0]
["2026-09-28T17:31:52.786244+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:54.753735+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:54.756045+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:54.763003+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:55.738315+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:31:57.032118+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:31:57.251252+00:00", "trade", 5.1087, 8.0]
["2026-09-28T17:32:00.119770+00:00", "trade", 5.095, 175.0]
["2026-09-28T17:32:00.121973+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:00.122429+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:02.106623+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:02.415995+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:02.416469+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:02.416932+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:03.357427+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:03.630301+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:14.683222+00:00", "trade", 5.095, 400.0]
["2026-09-28T17:32:14.685934+00:00", "trade", 5.09, 260.0]
["2026-09-28T17:32:15.746091+00:00", "trade", 5.1043, 5.0]
["2026-09-28T17:32:17.083286+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:17.095088+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:32:17.111326+00:00", "trade", 5.095, 116.0]
["2026-09-28T17:32:17.139145+00:00", "trade", 5.095, 1.0]
["2026-09-28T17:32:17.139476+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:17.139613+00:00", "trade", 5.095, 1.0]
["2026-09-28T17:32:17.139803+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:17.140249+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:17.140685+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:17.141145+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:17.141594+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:17.141604+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:17.142033+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:17.142050+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:21.866494+00:00", "trade", 5.09, 10.0]
["2026-09-28T17:32:21.866496+00:00", "trade", 5.09, 44.0]
["2026-09-28T17:32:21.866497+00:00", "trade", 5.09, 46.0]
["2026-09-28T17:32:21.866527+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:21.866550+00:00", "trade", 5.09, 10.0]
["2026-09-28T17:32:21.866557+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:21.866572+00:00", "trade", 5.09, 6.0]
["2026-09-28T17:32:21.866574+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:21.866587+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:21.866601+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:21.866608+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:21.866612+00:00", "trade", 5.09, 10.0]
["2026-09-28T17:32:21.866615+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:21.866629+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:21.866636+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:21.866644+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:21.866650+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:21.866670+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:21.866803+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:21.866810+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:21.866817+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:21.866823+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:21.866830+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:21.866837+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:21.866840+00:00", "trade", 5.09, 10.0]
["2026-09-28T17:32:21.866844+00:00", "trade", 5.09, 40.0]
["2026-09-28T17:32:21.866846+00:00", "trade", 5.09, 20.0]
["2026-09-28T17:32:21.866856+00:00", "trade", 5.09, 100.0]
["2026-09-28T17:32:21.866896+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:21.866904+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:21.866912+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:21.866936+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:21.867002+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:21.867057+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:21.867113+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:21.867133+00:00", "trade", 5.09, 10.0]
["2026-09-28T17:32:21.867138+00:00", "trade", 5.09, 50.0]
["2026-09-28T17:32:21.867168+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:21.867171+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:21.867188+00:00", "trade", 5.09, 10.0]
["2026-09-28T17:32:21.867207+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:21.867211+00:00", "trade", 5.09, 10.0]
["2026-09-28T17:32:21.867211+00:00", "trade", 5.09, 100.0]
["2026-09-28T17:32:21.867211+00:00", "quote", 5.08, 5.1]
["2026-09-28T17:32:21.867213+00:00", "quote", 5.08, 5.1]
["2026-09-28T17:32:21.867220+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:21.867222+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:21.867228+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:21.867242+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:21.867249+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:21.867256+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:21.867263+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:21.867270+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:21.867277+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:21.867283+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:21.867289+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:21.867296+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:21.867363+00:00", "trade", 5.09, 10.0]
["2026-09-28T17:32:21.867420+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:21.867475+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:21.867484+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:21.867506+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:21.867513+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:21.867521+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:21.867523+00:00", "trade", 5.09, 5.0]
["2026-09-28T17:32:21.867530+00:00", "trade", 5.09, 100.0]
["2026-09-28T17:32:21.867531+00:00", "trade", 5.09, 16.0]
["2026-09-28T17:32:21.867572+00:00", "trade", 5.09, 100.0]
["2026-09-28T17:32:21.867572+00:00", "trade", 5.09, 33.0]
["2026-09-28T17:32:21.867594+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:21.867642+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:21.867676+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:21.867678+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:21.867963+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:21.867974+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:21.867981+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:21.869464+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:21.872255+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:21.874378+00:00", "trade", 5.09, 200.0]
["2026-09-28T17:32:21.876941+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:21.877376+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:21.896223+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:21.896254+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:21.898291+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:21.903680+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:21.988448+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:21.988487+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:22.733622+00:00", "trade", 5.09, 1.0]
["2026-09-28T17:32:22.733688+00:00", "trade", 5.09, 3.0]
["2026-09-28T17:32:22.737003+00:00", "trade", 5.085, 250.0]
["2026-09-28T17:32:22.739568+00:00", "trade", 5.085, 100.0]
["2026-09-28T17:32:22.739570+00:00", "trade", 5.085, 100.0]
["2026-09-28T17:32:22.739571+00:00", "trade", 5.085, 50.0]
["2026-09-28T17:32:22.784857+00:00", "trade", 5.085, 50.0]
["2026-09-28T17:32:22.787829+00:00", "trade", 5.08, 65.0]
["2026-09-28T17:32:22.867015+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:23.331777+00:00", "trade", 5.1059, 10.0]
["2026-09-28T17:32:24.196487+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:24.196513+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:24.460108+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:25.478520+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:26.866018+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:29.560492+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:29.608872+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:29.608896+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:29.609408+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:29.800412+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:29.800438+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:29.800947+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:29.801099+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:29.855596+00:00", "trade", 5.085, 2.0]
["2026-09-28T17:32:31.473182+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:31.473210+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:31.531355+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:34.682209+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:34.682274+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:34.684203+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:34.684229+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:34.685936+00:00", "trade", 5.08, 301.0]
["2026-09-28T17:32:35.080034+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:35.116341+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:37.045983+00:00", "trade", 5.08, 59.0]
["2026-09-28T17:32:37.085321+00:00", "trade", 5.085, 10.0]
["2026-09-28T17:32:37.085447+00:00", "trade", 5.085, 100.0]
["2026-09-28T17:32:37.085864+00:00", "trade", 5.085, 100.0]
["2026-09-28T17:32:37.086558+00:00", "trade", 5.085, 100.0]
["2026-09-28T17:32:37.087050+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:37.109085+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:40.144321+00:00", "trade", 5.085, 100.0]
["2026-09-28T17:32:40.144431+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:40.144737+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:40.505768+00:00", "trade", 5.1032, 100.0]
["2026-09-28T17:32:40.508520+00:00", "trade", 5.1032, 100.0]
["2026-09-28T17:32:42.423106+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:42.423133+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:42.423578+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:42.423925+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:44.766446+00:00", "trade", 5.0901, 6.0]
["2026-09-28T17:32:46.114315+00:00", "trade", 5.085, 700.0]
["2026-09-28T17:32:46.116827+00:00", "trade", 5.085, 100.0]
["2026-09-28T17:32:46.117492+00:00", "trade", 5.085, 200.0]
["2026-09-28T17:32:46.121614+00:00", "trade", 5.085, 250.0]
["2026-09-28T17:32:46.121891+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:46.122357+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:46.167130+00:00", "trade", 5.0875, 100.0]
["2026-09-28T17:32:46.170295+00:00", "trade", 5.09, 300.0]
["2026-09-28T17:32:46.170295+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:46.170297+00:00", "trade", 5.09, 100.0]
["2026-09-28T17:32:46.170299+00:00", "trade", 5.09, 56.0]
["2026-09-28T17:32:46.170301+00:00", "trade", 5.09, 300.0]
["2026-09-28T17:32:46.170302+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:46.170303+00:00", "trade", 5.09, 700.0]
["2026-09-28T17:32:46.170305+00:00", "trade", 5.09, 300.0]
["2026-09-28T17:32:46.170316+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:46.170323+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:46.170329+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:46.170383+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:46.170390+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:46.170396+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:46.170568+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:46.170576+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:46.170583+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:46.170644+00:00", "quote", 5.08, 5.09]
["2026-09-28T17:32:46.170675+00:00", "trade", 5.09, 100.0]
["2026-09-28T17:32:46.170688+00:00", "trade", 5.09, 7.0]
["2026-09-28T17:32:46.170691+00:00", "quote", 5.08, 5.1]
["2026-09-28T17:32:46.170759+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:46.170765+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:46.170780+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:46.170787+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:46.170798+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:46.170804+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:46.171003+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:46.171036+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:46.171320+00:00", "trade", 5.09, 23.0]
["2026-09-28T17:32:46.171383+00:00", "trade", 5.09, 15.0]
["2026-09-28T17:32:46.171430+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:46.171441+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:46.171450+00:00", "trade", 5.09, 16.0]
["2026-09-28T17:32:46.171458+00:00", "trade", 5.09, 100.0]
["2026-09-28T17:32:46.171501+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:46.171732+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:46.171734+00:00", "trade", 5.09, 100.0]
["2026-09-28T17:32:46.172191+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:46.172933+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:46.172952+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:46.173930+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:46.178036+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:46.186455+00:00", "trade", 5.095, 200.0]
["2026-09-28T17:32:46.187207+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:46.187277+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:46.187681+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:46.189333+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:32:46.190675+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:46.223562+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:46.271158+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:46.637857+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:47.038964+00:00", "trade", 5.095, 5.0]
["2026-09-28T17:32:47.163982+00:00", "trade", 5.095, 5.0]
["2026-09-28T17:32:47.184481+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:32:49.016698+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:49.017163+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:49.126719+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:49.126726+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:49.559692+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:50.613413+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:50.613869+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:50.615283+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:51.170785+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:51.170802+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:51.170817+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:51.171253+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:51.300897+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:51.301400+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:51.301421+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:51.421710+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:51.422170+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:52.124460+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:32:52.124788+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:52.124799+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:52.124957+00:00", "trade", 5.095, 200.0]
["2026-09-28T17:32:52.125252+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:52.126958+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:52.127423+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:52.127436+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:52.130295+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:52.130302+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:52.231958+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:52.406075+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:52.908889+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:52.908909+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:52.909377+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:52.909818+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:52.909865+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:53.068032+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:53.068644+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:54.061101+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:54.061553+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:54.061574+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:54.062014+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:54.178828+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:54.442500+00:00", "trade", 5.1018, 100.0]
["2026-09-28T17:32:55.865423+00:00", "trade", 5.089, 4.0]
["2026-09-28T17:32:56.253556+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:56.254023+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:56.319374+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:32:57.746197+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:33:07.434671+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:33:07.434964+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:33:07.435001+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:33:07.435180+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:33:07.435538+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:33:07.435659+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:33:07.435697+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:33:07.435873+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:33:07.439198+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:33:07.775603+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:33:07.781249+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:33:11.891471+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:33:11.892193+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:33:23.320092+00:00", "trade", 5.1, 10.0]
["2026-09-28T17:33:23.320545+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:33:23.320553+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:33:23.320561+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:33:23.320579+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:33:23.320680+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:33:23.321018+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:33:23.321029+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:33:23.682111+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:33:24.789862+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:33:24.790324+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:33:27.287707+00:00", "trade", 5.1039, 145.0]
["2026-09-28T17:33:30.240601+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:33:30.240608+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:33:30.240787+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:33:30.241037+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:33:30.241057+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:33:30.241481+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:33:30.241521+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:33:30.241930+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:33:30.242032+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:33:30.242102+00:00", "trade", 5.095, 200.0]
["2026-09-28T17:33:30.242469+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:33:30.242480+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:33:30.242817+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:33:30.242915+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:33:30.243233+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:33:30.243495+00:00", "trade", 5.095, 200.0]
["2026-09-28T17:33:30.368717+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:33:30.522059+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:33:30.522514+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:33:31.340898+00:00", "trade", 5.095, 1.0]
["2026-09-28T17:33:31.341379+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:33:34.660938+00:00", "trade", 5.095, 10.0]
["2026-09-28T17:33:40.283197+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:33:40.283661+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:33:40.283684+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:33:40.284113+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:33:40.284136+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:33:40.284203+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:33:40.284663+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:33:40.285109+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:33:40.285508+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:33:40.285544+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:33:40.285555+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:33:40.286233+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:33:40.387480+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:33:40.388213+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:33:40.388228+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:33:40.391491+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:33:40.664066+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:33:40.664631+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:33:40.665097+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:33:40.666783+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:33:45.019910+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:33:45.246322+00:00", "trade", 5.1037, 25.0]
["2026-09-28T17:33:45.641803+00:00", "trade", 5.095, 10.0]
["2026-09-28T17:33:50.601716+00:00", "trade", 5.0953, 7.0]
["2026-09-28T17:33:50.844198+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:33:50.844653+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:33:56.020114+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:33:56.020565+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:01.848328+00:00", "trade", 5.09, 2.0]
["2026-09-28T17:34:02.128127+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:02.128591+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:02.128631+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:02.128976+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:02.131667+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:03.083193+00:00", "trade", 5.1003, 100.0]
["2026-09-28T17:34:04.096533+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:04.096992+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:04.097018+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:06.200181+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:06.209127+00:00", "trade", 5.095, 20.0]
["2026-09-28T17:34:06.286698+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:06.287388+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:06.287846+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:07.856901+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:07.857379+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:08.098879+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:10.089230+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:10.089237+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:10.089693+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:10.089703+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:10.090279+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:10.090741+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:10.482080+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:10.482545+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:10.483001+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:11.597874+00:00", "trade", 5.095, 2.0]
["2026-09-28T17:34:12.158286+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:12.158737+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:12.158746+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:14.452016+00:00", "trade", 5.0954, 47.0]
["2026-09-28T17:34:14.452678+00:00", "trade", 5.095, 4.0]
["2026-09-28T17:34:16.680503+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:16.680692+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:16.680700+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:16.680798+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:16.681009+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:16.681147+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:16.681153+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:16.681463+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:16.681584+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:16.681616+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:16.682034+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:16.976451+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:17.440324+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:17.456073+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:20.720505+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:26.030440+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:34:26.031601+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:26.032054+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:26.032501+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:26.145570+00:00", "trade", 5.0892, 4.0]
["2026-09-28T17:34:27.280915+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:27.281376+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:27.281412+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:27.281866+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:27.505240+00:00", "trade", 5.1, 10.0]
["2026-09-28T17:34:27.505708+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:27.505716+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:27.505729+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:27.505737+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:27.867208+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:30.766989+00:00", "trade", 5.0953, 15.0]
["2026-09-28T17:34:42.565979+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:42.565985+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:42.566431+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:42.566509+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:42.566963+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:42.570885+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:43.066534+00:00", "trade", 5.095, 1.0]
["2026-09-28T17:34:43.066550+00:00", "trade", 5.095, 1.0]
["2026-09-28T17:34:43.067012+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:43.067105+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:43.067550+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:45.304941+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:45.706776+00:00", "trade", 5.1, 10.0]
["2026-09-28T17:34:48.436954+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:48.437413+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:55.536369+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:58.593798+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:34:59.805777+00:00", "trade", 5.0954, 1.0]
["2026-09-28T17:34:59.987616+00:00", "trade", 5.1, 10.0]
["2026-09-28T17:35:00.023370+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:35:00.262800+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:35:01.948293+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:35:05.156249+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:35:14.269546+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:35:14.269573+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:35:14.929649+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:35:14.929680+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:35:15.486429+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:35:15.486501+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:35:15.486527+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:35:15.486896+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:35:16.397703+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:35:16.398439+00:00", "trade", 5.095, 98.0]
["2026-09-28T17:35:16.398509+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:35:16.399474+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:35:16.399492+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:35:16.399502+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:35:16.400540+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:35:16.453462+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:35:16.453494+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:35:16.453520+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:35:16.499425+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:35:16.522098+00:00", "trade", 5.095, 10.0]
["2026-09-28T17:35:16.768631+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:35:21.786714+00:00", "trade", 5.0932, 1.0]
["2026-09-28T17:35:23.020103+00:00", "trade", 5.095, 2.0]
["2026-09-28T17:35:28.924424+00:00", "trade", 5.1, 10.0]
["2026-09-28T17:35:31.156672+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:35:31.156673+00:00", "trade", 5.1, 300.0]
["2026-09-28T17:35:31.157446+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:35:31.158033+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:35:31.486348+00:00", "trade", 5.0976, 2.0]
["2026-09-28T17:35:31.487143+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:35:33.592035+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:35:34.767013+00:00", "trade", 5.0976, 16.0]
["2026-09-28T17:35:37.441174+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:35:37.717142+00:00", "trade", 5.1, 1.0]
["2026-09-28T17:35:37.717143+00:00", "trade", 5.1, 300.0]
["2026-09-28T17:35:37.717144+00:00", "trade", 5.1, 199.0]
["2026-09-28T17:35:37.717149+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:35:37.717156+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:35:37.717161+00:00", "trade", 5.1, 1.0]
["2026-09-28T17:35:37.717440+00:00", "trade", 5.1, 100.0]
["2026-09-28T17:35:37.717440+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:35:37.717443+00:00", "trade", 5.1, 6.0]
["2026-09-28T17:35:37.717453+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:35:37.717460+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:35:37.717541+00:00", "trade", 5.1, 100.0]
["2026-09-28T17:35:37.717542+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:35:37.717572+00:00", "quote", 5.09, 5.11]
["2026-09-28T17:35:37.717598+00:00", "trade", 5.1, 125.0]
["2026-09-28T17:35:37.717645+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:37.717652+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:37.717659+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:37.717674+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:37.717688+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:37.717736+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:37.717740+00:00", "trade", 5.1, 29.0]
["2026-09-28T17:35:37.717834+00:00", "trade", 5.1, 46.0]
["2026-09-28T17:35:37.718088+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:37.718179+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:37.718243+00:00", "trade", 5.1, 14.0]
["2026-09-28T17:35:37.718329+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:37.718353+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:37.718372+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:37.718530+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:37.718594+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:37.718851+00:00", "trade", 5.1, 11.0]
["2026-09-28T17:35:37.720077+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:37.720279+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:37.720579+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:37.720586+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:37.720722+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:37.741282+00:00", "trade", 5.105, 190.0]
["2026-09-28T17:35:37.818493+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:37.818950+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:38.067232+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:38.067689+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:38.237094+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:38.237909+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:38.237924+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:38.238633+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:38.339703+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:38.717556+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:38.717633+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:38.717685+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:38.718055+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:38.718134+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:38.718499+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:38.803006+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:39.053952+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:39.649980+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:39.650172+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:39.650494+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:39.650534+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:39.650698+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:39.667888+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:39.668260+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:39.668279+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:39.668497+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:39.668858+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:39.668933+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:39.668974+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:39.669054+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:39.669384+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:39.669427+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:39.691906+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:39.692246+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:39.692396+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:39.692407+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:39.692846+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:39.720876+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:39.743732+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:39.743747+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:39.744545+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:39.845446+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:39.846236+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:39.846253+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:39.847061+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:39.950308+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:40.173924+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:40.173998+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:40.174019+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:40.174225+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:40.174267+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:40.174408+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:40.174418+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:40.174505+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:40.174679+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:40.174709+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:40.174856+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:41.520017+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:41.530956+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:42.588469+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:42.588972+00:00", "quote", 5.1, 5.12]
["2026-09-28T17:35:42.589048+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:42.589074+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:42.589469+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:42.589541+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:42.589920+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:42.594975+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:42.595043+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:42.595065+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:42.595463+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:42.595473+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:42.595916+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:42.598138+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:42.598203+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:42.598228+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:42.598627+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:42.598638+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:42.598892+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:42.599078+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:42.599088+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:42.611759+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:42.611828+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:42.611852+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:42.612253+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:42.612268+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:42.612279+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:42.612597+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:42.612688+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:42.612700+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:42.612793+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:42.612987+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:42.613475+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:42.613484+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:42.613925+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:42.717693+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:43.100587+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:43.322050+00:00", "quote", 5.1, 5.12]
["2026-09-28T17:35:43.322122+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:43.322148+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:43.322346+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:43.322494+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:43.322531+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:43.322549+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:43.322556+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:43.322602+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:43.634587+00:00", "trade", 5.105, 9.0]
["2026-09-28T17:35:44.039464+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:44.546611+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:44.547441+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:44.547487+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:44.568294+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:44.568334+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:44.568415+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:44.568788+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:44.568801+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:44.569255+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:44.569702+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:45.021642+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:45.022453+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:45.022528+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:45.022548+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:45.022948+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:45.022960+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:46.656827+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:50.047364+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:50.047917+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:50.047940+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:50.047948+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:50.047999+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:35:50.048004+00:00", "quote", 5.11, 5.11]
["2026-09-28T17:35:50.048013+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:35:50.048045+00:00", "quote", 5.11, 5.11]
["2026-09-28T17:35:50.048169+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:50.048409+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:50.048426+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:50.048481+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:50.048508+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:50.048519+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:50.048535+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:50.048614+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:50.048654+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:50.048967+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:50.048975+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:50.050660+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:50.520878+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:51.061362+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:51.318840+00:00", "trade", 5.105, 6.0]
["2026-09-28T17:35:55.416888+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:57.519936+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:57.520670+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:57.520678+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:57.521129+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:57.521573+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:57.625089+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:57.625102+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:57.625616+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:57.625623+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:57.625707+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:57.625756+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:57.625810+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:57.626161+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:57.626171+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:57.626229+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:57.626239+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:57.626316+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:57.626530+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:57.626710+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:57.626766+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:57.626916+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:57.627402+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:57.627411+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:57.627982+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:57.628070+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:57.628471+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:57.628487+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:57.628519+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:57.628639+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:57.628729+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:57.629125+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:57.629177+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:57.629270+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:57.629355+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:57.629715+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:57.629761+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:57.629770+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:57.629802+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:57.629914+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:57.630001+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:57.630400+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:57.630450+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:57.630543+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:57.630629+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:57.631029+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:57.631076+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:57.631222+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:57.631309+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:57.631705+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:57.631756+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:57.631852+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:57.631939+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:57.632223+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:57.632335+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:57.632476+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:57.632560+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:57.632866+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:57.632946+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:57.633011+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:57.633097+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:57.643008+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:57.681943+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:57.682399+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:58.150968+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:35:59.722344+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:00.452953+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:01.842586+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:01.842592+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:02.028127+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:02.667433+00:00", "trade", 5.11, 10.0]
["2026-09-28T17:36:02.667437+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:02.667907+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:02.667953+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:02.668057+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:02.668108+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:02.668569+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:02.668740+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:02.668829+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:02.669193+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:02.669305+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:02.669642+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:02.670081+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:02.670094+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:02.704842+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:03.176515+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:03.176705+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:03.176756+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:03.176765+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:03.176875+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:03.176940+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:03.176997+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:03.177051+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:03.177055+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:03.177114+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:03.177170+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:03.177219+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:03.177503+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:03.177579+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:03.177624+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:03.178057+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:03.178074+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:03.232302+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:04.726720+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:04.726727+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:06.828143+00:00", "trade", 5.0943, 14.0]
["2026-09-28T17:36:06.828956+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:07.724399+00:00", "trade", 5.1052, 4.0]
["2026-09-28T17:36:08.849892+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:08.850357+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:13.086192+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:13.086976+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:13.087460+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:13.088007+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:13.088065+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:13.141429+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:13.141440+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:13.149634+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:13.155740+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:13.324698+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:13.744131+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:13.888831+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:14.091296+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:14.091297+00:00", "trade", 5.11, 300.0]
["2026-09-28T17:36:14.091772+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:14.091790+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:14.091798+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:14.092236+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:14.095696+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:14.112893+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:14.196800+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:14.505801+00:00", "trade", 5.1012, 1.0]
["2026-09-28T17:36:15.475501+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:15.475966+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:15.529478+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:15.529495+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:15.919378+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:15.919853+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:16.257228+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:16.257237+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:16.322838+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:16.323289+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:16.423347+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:16.423366+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:16.423867+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:16.524640+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:16.525571+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:16.526017+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:16.528680+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:16.629489+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:16.647937+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:16.647969+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:16.649331+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:16.751147+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:17.120226+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:17.120683+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:20.794207+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:20.794217+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:20.909835+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:20.910296+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:21.030814+00:00", "trade", 5.105, 100.0]
["2026-09-28T17:36:21.031918+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:21.032374+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:21.032381+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:21.032410+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:21.033305+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:21.033366+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:21.044578+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:21.045041+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:22.644087+00:00", "trade", 5.1099, 200.0]
["2026-09-28T17:36:24.129733+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:28.903941+00:00", "trade", 5.105, 1.0]
["2026-09-28T17:36:28.904975+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:28.904982+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:28.905268+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:28.906479+00:00", "trade", 5.105, 250.0]
["2026-09-28T17:36:28.907042+00:00", "trade", 5.105, 49.0]
["2026-09-28T17:36:28.907203+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:28.907222+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:28.907666+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:28.910293+00:00", "trade", 5.105, 100.0]
["2026-09-28T17:36:28.910913+00:00", "trade", 5.1075, 20.0]
["2026-09-28T17:36:29.019487+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:29.019990+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:29.270608+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:29.271062+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:29.271120+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:29.271501+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:29.271576+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:31.249598+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:35.024652+00:00", "trade", 5.105, 3.0]
["2026-09-28T17:36:37.186989+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:37.187048+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:37.291290+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:37.291298+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:43.291008+00:00", "trade", 5.105, 18.0]
["2026-09-28T17:36:43.292058+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:46.386320+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:46.386327+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:46.421934+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:46.422381+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:46.905516+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:46.905522+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:46.905973+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:46.906035+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:46.906396+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:46.906840+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:47.427638+00:00", "trade", 5.11, 27.0]
["2026-09-28T17:36:47.428103+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:47.428124+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:47.428603+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:47.537323+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:51.600476+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:51.600967+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:53.067234+00:00", "trade", 5.1073, 19.0]
["2026-09-28T17:36:53.067990+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:53.067996+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:53.534589+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:53.584599+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:53.585059+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:53.585070+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:53.585114+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:53.585156+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:53.585209+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:53.585250+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:53.585299+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:53.585342+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:53.585392+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:53.585433+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:53.585516+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:53.585557+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:53.585627+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:53.585650+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:54.097453+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:54.487690+00:00", "trade", 5.1026, 21.0]
["2026-09-28T17:36:54.488332+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:54.488338+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:54.981299+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:54.988174+00:00", "trade", 5.11, 6.0]
["2026-09-28T17:36:54.988189+00:00", "trade", 5.11, 4.0]
["2026-09-28T17:36:54.988190+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:54.988562+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:54.988907+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:54.989357+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:36:57.253834+00:00", "trade", 5.093, 47.0]
["2026-09-28T17:36:58.912399+00:00", "trade", 5.1068, 2.0]
["2026-09-28T17:37:05.538438+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:37:05.538577+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:37:05.538591+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:37:05.544425+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:37:05.544878+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:37:06.059714+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:37:07.960927+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:37:09.070583+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:37:09.070590+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:37:09.202172+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:37:09.202173+00:00", "trade", 5.11, 300.0]
["2026-09-28T17:37:09.203140+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:37:09.203587+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:37:09.420230+00:00", "trade", 5.11, 100.0]
["2026-09-28T17:37:09.420230+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:37:09.420704+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:37:09.480124+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:37:09.480132+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:37:09.480572+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:37:09.733059+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:37:11.376931+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:37:11.377389+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:37:11.377400+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:37:21.669980+00:00", "trade", 5.105, 10.0]
["2026-09-28T17:37:27.561459+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:37:27.963593+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:37:27.978962+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:37:27.991490+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:37:28.012571+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:37:28.012580+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:37:28.914399+00:00", "trade", 5.1099, 8.0]
["2026-09-28T17:37:28.915473+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:37:28.961797+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:37:28.962261+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:37:28.975261+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:37:31.024330+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:37:31.024903+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:37:31.240737+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:37:31.552359+00:00", "trade", 5.11, 29.0]
["2026-09-28T17:37:31.552359+00:00", "trade", 5.11, 71.0]
["2026-09-28T17:37:31.552365+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:37:31.552692+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:37:31.553373+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:37:31.553833+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:37:31.553856+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:37:31.554981+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:37:31.657212+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:37:35.900630+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:37:38.657612+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:37:38.867289+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:37:43.454345+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:37:47.095190+00:00", "trade", 5.11, 2.0]
["2026-09-28T17:37:47.596090+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:37:48.085496+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:37:54.975760+00:00", "trade", 5.105, 13.0]
["2026-09-28T17:37:55.756154+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:37:55.756163+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:37:57.688001+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:37:58.916398+00:00", "trade", 5.1094, 2.0]
["2026-09-28T17:37:59.070135+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:37:59.121616+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:37:59.199678+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:37:59.199686+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:37:59.200200+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:37:59.833704+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:37:59.877935+00:00", "trade", 5.11, 1.0]
["2026-09-28T17:37:59.878024+00:00", "trade", 5.11, 7.0]
["2026-09-28T17:38:00.215441+00:00", "trade", 5.11, 20.0]
["2026-09-28T17:38:00.215442+00:00", "trade", 5.11, 100.0]
["2026-09-28T17:38:00.215556+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:38:00.215563+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:38:00.215570+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:38:00.215573+00:00", "trade", 5.11, 50.0]
["2026-09-28T17:38:00.215574+00:00", "trade", 5.11, 10.0]
["2026-09-28T17:38:00.215610+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:38:00.215622+00:00", "trade", 5.11, 100.0]
["2026-09-28T17:38:00.215726+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:38:00.215751+00:00", "trade", 5.11, 107.0]
["2026-09-28T17:38:00.215767+00:00", "quote", 5.1, 5.12]
["2026-09-28T17:38:00.215770+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:38:00.215929+00:00", "trade", 5.11, 21.0]
["2026-09-28T17:38:00.215931+00:00", "trade", 5.11, 100.0]
["2026-09-28T17:38:00.215931+00:00", "trade", 5.11, 44.0]
["2026-09-28T17:38:00.216029+00:00", "trade", 5.11, 23.0]
["2026-09-28T17:38:00.216032+00:00", "trade", 5.11, 30.0]
["2026-09-28T17:38:00.216048+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:38:00.216135+00:00", "trade", 5.11, 100.0]
["2026-09-28T17:38:00.216147+00:00", "trade", 5.11, 100.0]
["2026-09-28T17:38:00.216152+00:00", "trade", 5.11, 50.0]
["2026-09-28T17:38:00.216171+00:00", "trade", 5.11, 33.0]
["2026-09-28T17:38:00.216180+00:00", "trade", 5.11, 56.0]
["2026-09-28T17:38:00.216180+00:00", "trade", 5.11, 70.0]
["2026-09-28T17:38:00.216201+00:00", "trade", 5.11, 44.0]
["2026-09-28T17:38:00.216499+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:38:00.216586+00:00", "trade", 5.11, 100.0]
["2026-09-28T17:38:00.216814+00:00", "trade", 5.11, 20.0]
["2026-09-28T17:38:00.216839+00:00", "trade", 5.11, 13.0]
["2026-09-28T17:38:00.219613+00:00", "trade", 5.11, 100.0]
["2026-09-28T17:38:00.226691+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:38:00.226706+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:38:00.227163+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:38:00.258578+00:00", "trade", 5.11, 28.0]
["2026-09-28T17:38:00.516964+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:38:00.517415+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:38:00.517863+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:38:01.177540+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:38:01.178003+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:38:02.180410+00:00", "trade", 5.11, 8.0]
["2026-09-28T17:38:03.427829+00:00", "trade", 5.11, 31.0]
["2026-09-28T17:38:03.427831+00:00", "quote", 5.1, 5.12]
["2026-09-28T17:38:03.427841+00:00", "trade", 5.11, 23.0]
["2026-09-28T17:38:03.427842+00:00", "trade", 5.11, 30.0]
["2026-09-28T17:38:03.427844+00:00", "trade", 5.11, 44.0]
["2026-09-28T17:38:03.427844+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:03.427890+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:03.427904+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:03.427910+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:03.427917+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:03.427924+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:03.427931+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:03.427938+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:03.427959+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:03.428086+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:03.428097+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:03.428113+00:00", "trade", 5.11, 14.0]
["2026-09-28T17:38:03.428127+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:03.428191+00:00", "quote", 5.11, 5.11]
["2026-09-28T17:38:03.428198+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:03.428275+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:03.428315+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:03.428322+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:03.428374+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:03.428458+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:03.428492+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:03.428533+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:03.428561+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:03.428567+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:03.428686+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:03.428758+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:03.428817+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:03.428875+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:03.428936+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:03.430256+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:03.430621+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:03.435601+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:03.438506+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:03.456554+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:03.465990+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:03.466994+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:03.485597+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:03.501163+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:03.631320+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:03.916514+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:03.917062+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:03.917518+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:04.346765+00:00", "trade", 5.1099, 20.0]
["2026-09-28T17:38:05.160853+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:05.900895+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:05.900940+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:06.377572+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:08.298555+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:08.299505+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:08.300367+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:09.468555+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:09.469229+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:14.266239+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:14.526150+00:00", "trade", 5.1017, 46.0]
["2026-09-28T17:38:14.528021+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:16.627514+00:00", "trade", 5.115, 100.0]
["2026-09-28T17:38:17.540872+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:18.341219+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:18.364343+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:19.636229+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:23.441421+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:23.442416+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:23.443138+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:26.745924+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:26.746001+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:26.777611+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:29.161499+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:29.161878+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:29.725241+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:30.218403+00:00", "trade", 5.1109, 11.0]
["2026-09-28T17:38:32.106570+00:00", "trade", 5.11, 1.0]
["2026-09-28T17:38:32.107240+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:32.107962+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:36.944942+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:42.066136+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:42.066622+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:42.156905+00:00", "trade", 5.115, 1.0]
["2026-09-28T17:38:42.158157+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:42.158611+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:46.042825+00:00", "trade", 5.115, 27.0]
["2026-09-28T17:38:46.044231+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:46.720845+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:46.721308+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:51.790172+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:51.790619+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:53.738286+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:38:57.260513+00:00", "trade", 5.115, 9.0]
["2026-09-28T17:38:57.265634+00:00", "trade", 5.115, 263.0]
["2026-09-28T17:38:57.265636+00:00", "trade", 5.115, 37.0]
["2026-09-28T17:39:00.220448+00:00", "trade", 5.115, 7.0]
["2026-09-28T17:39:01.684039+00:00", "trade", 5.11, 538.0]
["2026-09-28T17:39:01.684818+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:39:01.685353+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:39:02.523811+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:39:09.839573+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:39:14.666271+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:39:16.682071+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:39:16.682107+00:00", "trade", 5.11, 100.0]
["2026-09-28T17:39:16.682112+00:00", "trade", 5.11, 10.0]
["2026-09-28T17:39:16.682126+00:00", "trade", 5.11, 21.0]
["2026-09-28T17:39:16.682128+00:00", "trade", 5.11, 79.0]
["2026-09-28T17:39:16.682133+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:39:16.682145+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:39:16.682184+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:39:16.682410+00:00", "trade", 5.11, 199.0]
["2026-09-28T17:39:16.682420+00:00", "trade", 5.11, 100.0]
["2026-09-28T17:39:16.682424+00:00", "trade", 5.11, 100.0]
["2026-09-28T17:39:16.682429+00:00", "trade", 5.11, 100.0]
["2026-09-28T17:39:16.682457+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:39:16.682472+00:00", "trade", 5.11, 71.0]
["2026-09-28T17:39:16.682476+00:00", "trade", 5.11, 41.0]
["2026-09-28T17:39:16.682514+00:00", "trade", 5.11, 42.0]
["2026-09-28T17:39:16.682515+00:00", "trade", 5.11, 100.0]
["2026-09-28T17:39:16.682517+00:00", "trade", 5.11, 100.0]
["2026-09-28T17:39:16.682520+00:00", "trade", 5.11, 200.0]
["2026-09-28T17:39:16.682523+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:39:16.682529+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:39:16.682536+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:39:16.682543+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:39:16.682549+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:39:16.682556+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:39:16.682563+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:39:16.682577+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:39:16.682584+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:39:16.682591+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:39:16.682605+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:39:16.682618+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:39:16.682625+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:39:16.682632+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:39:16.682789+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:39:16.682794+00:00", "trade", 5.11, 10.0]
["2026-09-28T17:39:16.682796+00:00", "trade", 5.11, 148.0]
["2026-09-28T17:39:16.682819+00:00", "quote", 5.11, 5.11]
["2026-09-28T17:39:16.682824+00:00", "trade", 5.11, 200.0]
["2026-09-28T17:39:16.682825+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:16.682827+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:16.682834+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:16.682841+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:16.682847+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:16.682861+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:16.682874+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:16.682880+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:16.682887+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:16.682894+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:16.682900+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:16.682921+00:00", "trade", 5.11, 10.0]
["2026-09-28T17:39:16.682930+00:00", "trade", 5.11, 290.0]
["2026-09-28T17:39:16.682999+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:16.683032+00:00", "trade", 5.11, 21.0]
["2026-09-28T17:39:16.683143+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:16.683149+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:16.683205+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:16.683242+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:16.683250+00:00", "trade", 5.11, 59.0]
["2026-09-28T17:39:16.683316+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:16.683323+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:16.683330+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:16.683388+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:16.683396+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:16.683407+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:16.683410+00:00", "trade", 5.11, 100.0]
["2026-09-28T17:39:16.683410+00:00", "trade", 5.11, 42.0]
["2026-09-28T17:39:16.683412+00:00", "trade", 5.11, 11.0]
["2026-09-28T17:39:16.683433+00:00", "trade", 5.11, 22.0]
["2026-09-28T17:39:16.683506+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:16.683520+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:16.683569+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:16.683623+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:16.683718+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:16.683788+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:16.687816+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:16.692888+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:17.124323+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:19.305942+00:00", "trade", 5.1106, 20.0]
["2026-09-28T17:39:19.857624+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:21.682016+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:22.646715+00:00", "trade", 5.1018, 13.0]
["2026-09-28T17:39:24.270214+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:25.175628+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:25.176093+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:27.126369+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:28.132276+00:00", "trade", 5.11, 2.0]
["2026-09-28T17:39:28.132765+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:28.132774+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:28.134513+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:28.134955+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:28.202702+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:28.202721+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:28.203512+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:28.280839+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:28.871407+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:28.871862+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:28.976085+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:28.976092+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:29.180623+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:29.181064+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:29.282250+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:29.282268+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:29.380814+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:29.486370+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:30.025720+00:00", "trade", 5.1017, 1.0]
["2026-09-28T17:39:30.027172+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:30.027857+00:00", "trade", 5.105, 908.0]
["2026-09-28T17:39:30.027862+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:30.027879+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:30.028344+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:30.029459+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:30.029903+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:30.030348+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:30.030359+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:30.586751+00:00", "trade", 5.1077, 1.0]
["2026-09-28T17:39:32.057108+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:32.057560+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:32.057996+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:32.166015+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:35.494201+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:35.494207+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:35.536766+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:35.537215+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:36.680415+00:00", "trade", 5.105, 9.0]
["2026-09-28T17:39:36.682019+00:00", "trade", 5.105, 2.0]
["2026-09-28T17:39:36.705464+00:00", "trade", 5.105, 300.0]
["2026-09-28T17:39:39.930277+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:39.930283+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:39.930731+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:39.931174+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:40.667077+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:40.667096+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:40.667936+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:40.670220+00:00", "trade", 5.105, 100.0]
["2026-09-28T17:39:40.670904+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:40.769140+00:00", "trade", 5.105, 100.0]
["2026-09-28T17:39:40.769161+00:00", "trade", 5.105, 100.0]
["2026-09-28T17:39:42.532667+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:46.463044+00:00", "trade", 5.11, 267.0]
["2026-09-28T17:39:46.463070+00:00", "trade", 5.11, 33.0]
["2026-09-28T17:39:46.463071+00:00", "trade", 5.11, 53.0]
["2026-09-28T17:39:46.463073+00:00", "trade", 5.11, 300.0]
["2026-09-28T17:39:46.463074+00:00", "trade", 5.11, 100.0]
["2026-09-28T17:39:46.463077+00:00", "trade", 5.11, 22.0]
["2026-09-28T17:39:46.463173+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:46.463181+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:46.463187+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:46.463384+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:46.463390+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:46.463405+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:46.463414+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:46.463415+00:00", "trade", 5.11, 100.0]
["2026-09-28T17:39:46.463420+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:46.463440+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:46.463510+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:46.463556+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:46.463596+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:46.463604+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:46.463608+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:46.463618+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:46.463625+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:39:46.463633+00:00", "quote", 5.11, 5.11]
["2026-09-28T17:39:46.463638+00:00", "quote", 5.11, 5.11]
["2026-09-28T17:39:46.463641+00:00", "quote", 5.11, 5.11]
["2026-09-28T17:39:46.463649+00:00", "quote", 5.11, 5.11]
["2026-09-28T17:39:46.463656+00:00", "quote", 5.11, 5.11]
["2026-09-28T17:39:46.463663+00:00", "quote", 5.11, 5.11]
["2026-09-28T17:39:46.463669+00:00", "quote", 5.11, 5.11]
["2026-09-28T17:39:46.463676+00:00", "quote", 5.11, 5.11]
["2026-09-28T17:39:46.463684+00:00", "quote", 5.11, 5.11]
["2026-09-28T17:39:46.463691+00:00", "quote", 5.11, 5.11]
["2026-09-28T17:39:46.463699+00:00", "quote", 5.11, 5.11]
["2026-09-28T17:39:46.463702+00:00", "trade", 5.11, 200.0]
["2026-09-28T17:39:46.463705+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:39:46.463707+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:39:46.463715+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:39:46.463749+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:39:46.463774+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:39:46.463795+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:39:46.463841+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:39:46.463848+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:39:46.464006+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:39:46.464676+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:39:46.465090+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:39:46.465295+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:39:46.465656+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:39:46.465844+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:39:46.466932+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:39:46.466947+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:39:46.466980+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:39:46.467017+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:39:46.467076+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:39:46.467753+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:39:46.468099+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:39:46.473499+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:39:46.477434+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:39:46.477899+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:39:46.491552+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:39:46.509185+00:00", "trade", 5.11, 125.0]
["2026-09-28T17:39:46.509227+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:39:46.509239+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:39:47.038063+00:00", "trade", 5.11, 206.0]
["2026-09-28T17:39:48.647761+00:00", "trade", 5.12, 8.0]
["2026-09-28T17:39:50.013996+00:00", "trade", 5.11, 107.0]
["2026-09-28T17:39:50.014769+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:39:50.960962+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:39:53.284558+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:39:54.875473+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:39:58.987216+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:39:59.368712+00:00", "trade", 5.1092, 2.0]
["2026-09-28T17:40:00.324048+00:00", "trade", 5.115, 9.0]
["2026-09-28T17:40:00.324793+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:40:00.325122+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:40:01.979561+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:40:02.052207+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:40:02.473254+00:00", "trade", 5.1085, 6.0]
["2026-09-28T17:40:05.137332+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:40:05.137994+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:40:05.153409+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:40:05.153455+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:40:05.153814+00:00", "trade", 5.115, 2.0]
["2026-09-28T17:40:05.154413+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:40:05.154548+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:40:05.154873+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:40:05.159228+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:40:05.230442+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:40:05.689777+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:40:05.690279+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:40:05.748969+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:40:05.820312+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:40:05.889061+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:40:07.035972+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:40:07.667082+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:40:07.668326+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:40:07.669547+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:40:07.669947+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:40:08.012699+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:40:08.493900+00:00", "trade", 5.115, 100.0]
["2026-09-28T17:40:08.497166+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:40:08.501628+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:40:09.323810+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:40:11.641756+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:40:17.664624+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:40:17.665158+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:40:17.665247+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:40:17.665611+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:40:18.655603+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:40:19.854709+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:40:19.855888+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:40:22.786701+00:00", "trade", 5.1078, 18.0]
["2026-09-28T17:40:26.513440+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:40:26.514379+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:40:29.699202+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:40:29.699915+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:40:29.701153+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:40:29.703308+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:40:29.704637+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:40:34.281975+00:00", "trade", 5.115, 300.0]
["2026-09-28T17:40:37.934936+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:40:38.482560+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:40:39.767434+00:00", "trade", 5.1103, 2.0]
["2026-09-28T17:40:39.890827+00:00", "trade", 5.1092, 100.0]
["2026-09-28T17:40:43.633113+00:00", "trade", 5.115, 12.0]
["2026-09-28T17:40:48.580806+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:40:48.581940+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:40:48.583365+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:40:49.701959+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:40:50.966990+00:00", "trade", 5.1137, 11.0]
["2026-09-28T17:40:50.969318+00:00", "trade", 5.1137, 8.0]
["2026-09-28T17:40:50.970657+00:00", "trade", 5.1137, 6.0]
["2026-09-28T17:40:50.971996+00:00", "trade", 5.1137, 3.0]
["2026-09-28T17:40:50.973205+00:00", "trade", 5.1137, 3.0]
["2026-09-28T17:40:50.974317+00:00", "trade", 5.1137, 2.0]
["2026-09-28T17:40:51.538333+00:00", "trade", 5.11, 11.0]
["2026-09-28T17:40:55.934946+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:40:55.934953+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:40:55.935396+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:40:55.935864+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:40:56.941236+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:40:57.829879+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:40:57.830685+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:40:58.852501+00:00", "trade", 5.115, 1.0]
["2026-09-28T17:40:58.852991+00:00", "trade", 5.115, 1.0]
["2026-09-28T17:41:02.520621+00:00", "trade", 5.11, 10.0]
["2026-09-28T17:41:02.520623+00:00", "trade", 5.11, 100.0]
["2026-09-28T17:41:02.520641+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:41:02.520648+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:41:02.520655+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:41:02.520662+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:41:02.520676+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:41:02.520684+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:41:02.520691+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:41:02.520863+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:41:02.520871+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:41:02.520877+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:41:02.520883+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:41:02.520890+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:41:02.520898+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:41:02.520902+00:00", "trade", 5.11, 10.0]
["2026-09-28T17:41:02.520904+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:41:02.520905+00:00", "trade", 5.11, 42.0]
["2026-09-28T17:41:02.520906+00:00", "trade", 5.11, 100.0]
["2026-09-28T17:41:02.520912+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:41:02.520916+00:00", "trade", 5.11, 100.0]
["2026-09-28T17:41:02.520919+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:41:02.520926+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:41:02.520961+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:41:02.520971+00:00", "quote", 5.11, 5.12]
["2026-09-28T17:41:02.520996+00:00", "trade", 5.11, 10.0]
["2026-09-28T17:41:02.521047+00:00", "quote", 5.1, 5.12]
["2026-09-28T17:41:02.521102+00:00", "quote", 5.1, 5.12]
["2026-09-28T17:41:02.521117+00:00", "quote", 5.1, 5.12]
["2026-09-28T17:41:02.521126+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:02.521141+00:00", "trade", 5.11, 10.0]
["2026-09-28T17:41:02.521141+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:02.521147+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:02.521155+00:00", "trade", 5.11, 5.0]
["2026-09-28T17:41:02.521162+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:02.521168+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:02.521175+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:02.521181+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:02.521189+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:02.521204+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:02.521211+00:00", "trade", 5.11, 10.0]
["2026-09-28T17:41:02.521293+00:00", "trade", 5.11, 10.0]
["2026-09-28T17:41:02.521325+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:02.521347+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:02.521356+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:02.521396+00:00", "trade", 5.105, 1.0]
["2026-09-28T17:41:02.521458+00:00", "trade", 5.11, 10.0]
["2026-09-28T17:41:02.521481+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:02.521488+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:02.521539+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:02.521552+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:02.521571+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:02.521614+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:02.521634+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:02.521673+00:00", "trade", 5.105, 1.0]
["2026-09-28T17:41:02.521707+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:02.521907+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:02.522003+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:02.523002+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:02.524468+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:02.526279+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:02.526291+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:02.526899+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:03.520768+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:03.521225+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:03.521275+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:04.640847+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:05.149357+00:00", "trade", 5.105, 1.0]
["2026-09-28T17:41:08.070101+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:08.070131+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:08.071146+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:08.072202+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:08.618069+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:11.334236+00:00", "trade", 5.1, 100.0]
["2026-09-28T17:41:11.875680+00:00", "trade", 5.1, 47.0]
["2026-09-28T17:41:12.646349+00:00", "trade", 5.1102, 3.0]
["2026-09-28T17:41:12.647706+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:12.921278+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:15.523262+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:15.523270+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:15.589613+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:15.590063+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:17.220940+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:17.221398+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:18.082259+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:18.082266+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:18.082771+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:18.083217+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:18.535278+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:18.535286+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:18.543833+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:18.544286+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:18.758020+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:18.758040+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:22.907259+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:22.907730+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:23.120933+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:23.121395+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:23.231430+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:23.231448+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:23.282595+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:23.393330+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:24.067989+00:00", "trade", 5.1102, 9.0]
["2026-09-28T17:41:24.071465+00:00", "trade", 5.1102, 4.0]
["2026-09-28T17:41:24.072179+00:00", "trade", 5.1102, 2.0]
["2026-09-28T17:41:33.028322+00:00", "trade", 5.1093, 2.0]
["2026-09-28T17:41:33.671064+00:00", "trade", 5.1102, 7.0]
["2026-09-28T17:41:37.106114+00:00", "trade", 5.105, 100.0]
["2026-09-28T17:41:37.107277+00:00", "trade", 5.105, 125.0]
["2026-09-28T17:41:37.107574+00:00", "trade", 5.105, 75.0]
["2026-09-28T17:41:44.263373+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:44.767153+00:00", "trade", 5.1002, 100.0]
["2026-09-28T17:41:46.819022+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:46.819533+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:51.044178+00:00", "trade", 5.105, 100.0]
["2026-09-28T17:41:52.827950+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:41:53.231725+00:00", "trade", 5.1092, 100.0]
["2026-09-28T17:41:57.255474+00:00", "trade", 5.1092, 158.0]
["2026-09-28T17:42:00.613644+00:00", "trade", 5.105, 100.0]
["2026-09-28T17:42:03.037008+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:42:03.047644+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:42:23.967050+00:00", "trade", 5.1019, 100.0]
["2026-09-28T17:42:28.405064+00:00", "trade", 5.105, 100.0]
["2026-09-28T17:42:28.405066+00:00", "trade", 5.11, 20.0]
["2026-09-28T17:42:28.405067+00:00", "trade", 5.11, 100.0]
["2026-09-28T17:42:28.405068+00:00", "trade", 5.11, 80.0]
["2026-09-28T17:42:28.405494+00:00", "trade", 5.11, 100.0]
["2026-09-28T17:42:28.405761+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:42:28.405775+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:42:28.405790+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:42:28.405800+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:42:28.405808+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:42:28.405837+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:42:28.405924+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:42:28.406282+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:42:28.406477+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:42:28.417637+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:42:28.431800+00:00", "trade", 5.105, 1.0]
["2026-09-28T17:42:28.506422+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:42:28.506863+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:42:28.506875+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:42:28.507316+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:42:28.507749+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:42:28.512320+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:42:28.512766+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:42:28.563207+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:42:28.701997+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:42:28.702446+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:42:30.525893+00:00", "trade", 5.105, 100.0]
["2026-09-28T17:42:31.844826+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:42:40.147006+00:00", "trade", 5.1071, 4.0]
["2026-09-28T17:42:40.148594+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:42:52.787560+00:00", "trade", 5.1069, 3.0]
["2026-09-28T17:42:54.429350+00:00", "trade", 5.107, 100.0]
["2026-09-28T17:42:55.048304+00:00", "trade", 5.107, 69.0]
["2026-09-28T17:42:56.406605+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:42:56.407094+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:42:56.407197+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:42:56.407205+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:42:56.407220+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:42:56.407253+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:42:56.407255+00:00", "trade", 5.11, 50.0]
["2026-09-28T17:42:56.407291+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:42:56.407301+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:42:56.407332+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:42:56.411694+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:42:56.739581+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:42:56.741598+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:42:57.003941+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:42:57.004403+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:42:57.004846+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:42:57.105345+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:42:57.105414+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:42:57.105860+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:42:57.105875+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:42:58.368810+00:00", "trade", 5.105, 100.0]
["2026-09-28T17:43:00.861911+00:00", "trade", 5.1073, 3.0]
["2026-09-28T17:43:03.038661+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:03.038743+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:03.039124+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:03.039219+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:03.615758+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:03.778009+00:00", "trade", 5.107, 31.0]
["2026-09-28T17:43:05.144718+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:05.147819+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:05.148281+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:05.151742+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:05.151750+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:05.251239+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:05.252064+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:05.504123+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:05.504206+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:05.504580+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:06.204852+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:06.205273+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:06.206933+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:06.231398+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:07.063395+00:00", "trade", 5.11, 9.0]
["2026-09-28T17:43:07.063891+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:07.063899+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:07.064363+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:07.064795+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:07.065239+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:07.400837+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:14.597288+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:14.597977+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:14.597984+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:14.600136+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:14.600796+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:14.601244+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:14.601712+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:14.601772+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:14.602228+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:14.602666+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:14.602680+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:15.845574+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:15.845676+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:15.846048+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:15.846552+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:16.300934+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:17.637634+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:17.637641+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:18.739573+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:18.740030+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:18.865892+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:18.865899+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:19.973476+00:00", "trade", 5.105, 100.0]
["2026-09-28T17:43:19.974350+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:19.974420+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:19.974802+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:19.982644+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:19.994797+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:19.994867+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:19.995541+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:19.995547+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:19.995996+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:19.996063+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:19.996089+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:19.996812+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:20.048729+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:20.049172+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:20.614526+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:22.717582+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:22.720070+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:22.720560+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:22.720747+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:22.720771+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:22.722048+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:22.725027+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:22.725055+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:22.725220+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:22.725642+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:22.725687+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:22.727381+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:22.727446+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:22.728106+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:22.728126+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:22.728171+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:22.728184+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:22.728196+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:22.728228+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:22.728831+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:22.728888+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:22.829500+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:22.829567+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:23.065414+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:23.065438+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:23.065485+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:23.065512+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:23.065518+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:23.065549+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:23.066145+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:23.066204+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:23.066676+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:23.066687+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:23.067300+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:23.284366+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:23.284375+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:24.618246+00:00", "trade", 5.105, 100.0]
["2026-09-28T17:43:24.618298+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:24.618331+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:24.618357+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:24.619143+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:24.619208+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:24.621371+00:00", "trade", 5.11, 100.0]
["2026-09-28T17:43:24.621381+00:00", "trade", 5.11, 100.0]
["2026-09-28T17:43:24.621801+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:24.621826+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:24.621839+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:24.621850+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:24.621857+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:24.846476+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:24.846954+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:24.847402+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:25.471890+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:25.621864+00:00", "trade", 5.1, 2.0]
["2026-09-28T17:43:25.627965+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:25.629165+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:25.629638+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:31.037303+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:31.037624+00:00", "trade", 5.105, 191.0]
["2026-09-28T17:43:31.038565+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:31.039018+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:34.365860+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:35.290558+00:00", "trade", 5.1083, 1.0]
["2026-09-28T17:43:36.585311+00:00", "trade", 5.105, 200.0]
["2026-09-28T17:43:36.585371+00:00", "trade", 5.105, 13.0]
["2026-09-28T17:43:36.587345+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:36.588266+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:37.782064+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:37.782071+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:37.782222+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:37.784173+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:37.784619+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:37.785507+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:37.785522+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:37.945590+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:37.946047+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:37.946507+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:44.082258+00:00", "trade", 5.105, 1.0]
["2026-09-28T17:43:44.082302+00:00", "trade", 5.105, 1.0]
["2026-09-28T17:43:44.082871+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:44.082908+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:48.157756+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:48.158286+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:51.570590+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:51.570597+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:51.571301+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:51.571772+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:51.574579+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:52.528529+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:55.446965+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:55.465755+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:55.465761+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:56.097335+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:56.097796+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:56.209413+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:56.209433+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:56.209865+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:56.312643+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:56.313459+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:56.313474+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:56.314272+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:56.314309+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:56.314325+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:56.314331+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:56.314760+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:56.315621+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:56.315633+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:56.625971+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:56.626793+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:56.627243+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:57.371338+00:00", "trade", 5.105, 36.0]
["2026-09-28T17:43:57.641160+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:43:57.641166+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:01.045243+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:01.045700+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:01.046160+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:01.086382+00:00", "trade", 5.1062, 9.0]
["2026-09-28T17:44:02.811282+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:02.812720+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:02.812737+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:02.816964+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:03.808069+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:03.808529+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:03.808987+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:04.329645+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:04.330174+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:04.330199+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:04.429209+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:04.546362+00:00", "trade", 5.1074, 18.0]
["2026-09-28T17:44:04.548266+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:04.548766+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:04.548782+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:04.549217+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:04.650775+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:05.072014+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:05.072467+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:05.072981+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:05.073045+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:05.273659+00:00", "trade", 5.105, 14.0]
["2026-09-28T17:44:05.274447+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:08.345266+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:08.345287+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:08.548358+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:08.548827+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:08.549927+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:08.652266+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:08.918587+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:08.919263+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:08.919714+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:08.920158+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:08.921337+00:00", "trade", 5.1, 100.0]
["2026-09-28T17:44:08.922370+00:00", "trade", 5.1, 200.0]
["2026-09-28T17:44:08.922689+00:00", "trade", 5.1, 100.0]
["2026-09-28T17:44:08.923025+00:00", "trade", 5.1, 182.0]
["2026-09-28T17:44:08.923782+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:08.924256+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:08.924404+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:08.942016+00:00", "trade", 5.1, 11.0]
["2026-09-28T17:44:08.996593+00:00", "trade", 5.1, 88.0]
["2026-09-28T17:44:09.019574+00:00", "trade", 5.105, 100.0]
["2026-09-28T17:44:09.114599+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:09.115057+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:12.163106+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:12.402415+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:12.402435+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:12.403251+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:12.403269+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:12.403721+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:12.664746+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:12.665198+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:12.665648+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:16.806829+00:00", "trade", 5.105, 99.0]
["2026-09-28T17:44:16.807913+00:00", "trade", 5.105, 201.0]
["2026-09-28T17:44:16.809147+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:17.989825+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:17.990522+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:17.990973+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:19.123982+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:20.808291+00:00", "trade", 5.11, 7.0]
["2026-09-28T17:44:20.809690+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:20.812576+00:00", "trade", 5.1, 500.0]
["2026-09-28T17:44:20.813345+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:20.813671+00:00", "trade", 5.1, 456.0]
["2026-09-28T17:44:20.814518+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:20.909763+00:00", "trade", 5.1, 1.0]
["2026-09-28T17:44:21.070556+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:21.191112+00:00", "trade", 5.1, 100.0]
["2026-09-28T17:44:23.098488+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:28.319568+00:00", "trade", 5.1, 10.0]
["2026-09-28T17:44:28.319569+00:00", "trade", 5.1, 140.0]
["2026-09-28T17:44:28.319571+00:00", "trade", 5.1, 100.0]
["2026-09-28T17:44:28.319572+00:00", "trade", 5.1, 100.0]
["2026-09-28T17:44:28.319575+00:00", "trade", 5.1, 1.0]
["2026-09-28T17:44:28.319609+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:28.319616+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:28.319622+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:28.319628+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:28.319635+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:28.319641+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:28.319656+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:28.319663+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:28.319668+00:00", "trade", 5.1, 2.0]
["2026-09-28T17:44:28.319677+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:28.319683+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:28.319878+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:28.319891+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:28.319898+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:28.319905+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:28.319913+00:00", "trade", 5.1, 100.0]
["2026-09-28T17:44:28.319920+00:00", "trade", 5.1, 200.0]
["2026-09-28T17:44:28.319924+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:28.319973+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:28.319978+00:00", "trade", 5.1, 63.0]
["2026-09-28T17:44:28.319981+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:28.319983+00:00", "trade", 5.1, 10.0]
["2026-09-28T17:44:28.319996+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:28.320011+00:00", "trade", 5.1, 10.0]
["2026-09-28T17:44:28.320012+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:28.320088+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:28.320105+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:28.320112+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:28.320118+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:28.320125+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:28.320139+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:28.320144+00:00", "trade", 5.1, 10.0]
["2026-09-28T17:44:28.320145+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:44:28.320150+00:00", "quote", 5.09, 5.11]
["2026-09-28T17:44:28.320152+00:00", "trade", 5.1, 100.0]
["2026-09-28T17:44:28.320152+00:00", "quote", 5.09, 5.11]
["2026-09-28T17:44:28.320156+00:00", "trade", 5.1, 24.0]
["2026-09-28T17:44:28.320159+00:00", "quote", 5.09, 5.11]
["2026-09-28T17:44:28.320178+00:00", "quote", 5.09, 5.11]
["2026-09-28T17:44:28.320217+00:00", "trade", 5.1, 24.0]
["2026-09-28T17:44:28.320233+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:28.320234+00:00", "trade", 5.1, 250.0]
["2026-09-28T17:44:28.320240+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:28.320247+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:28.320254+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:28.320260+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:28.320267+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:28.320273+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:28.320280+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:28.320293+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:28.320303+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:28.320321+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:28.320338+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:28.320345+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:28.320398+00:00", "trade", 5.1, 250.0]
["2026-09-28T17:44:28.320458+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:28.320512+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:28.320519+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:28.320526+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:28.320533+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:28.320542+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:28.320549+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:28.320557+00:00", "trade", 5.1, 176.0]
["2026-09-28T17:44:28.320606+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:28.320667+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:28.321028+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:28.322036+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:28.322369+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:28.324662+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:28.325515+00:00", "trade", 5.09, 11.0]
["2026-09-28T17:44:28.327269+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:28.327949+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:28.328594+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:28.328993+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:28.329453+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:28.337800+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:28.337824+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:28.338107+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:28.338476+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:28.338531+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:28.338936+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:28.365988+00:00", "trade", 5.095, 1.0]
["2026-09-28T17:44:28.366001+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:44:28.366004+00:00", "trade", 5.095, 199.0]
["2026-09-28T17:44:28.366445+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:28.367928+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:28.368625+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:28.383149+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:44:28.389290+00:00", "trade", 5.09, 89.0]
["2026-09-28T17:44:28.394327+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:28.421069+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:28.421512+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:28.421769+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:28.421824+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:28.422222+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:28.422279+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:28.422676+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:28.522896+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:28.523450+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:28.523915+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:28.632498+00:00", "trade", 5.09, 100.0]
["2026-09-28T17:44:28.650478+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:28.650936+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:29.040324+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:29.040361+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:29.040368+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:29.040808+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:29.404199+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:44:30.081694+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:30.081700+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:30.082282+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:32.006804+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:32.006813+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:32.007258+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:32.008376+00:00", "trade", 5.095, 986.0]
["2026-09-28T17:44:32.124827+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:32.326760+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:32.326779+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:32.327209+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:32.327246+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:32.506252+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:32.506283+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:32.506740+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:32.507202+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:32.507637+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:32.507653+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:32.507722+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:32.507795+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:32.508081+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:32.511268+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:32.511709+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:32.511729+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:33.021012+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:44:33.022917+00:00", "trade", 5.095, 14.0]
["2026-09-28T17:44:33.023356+00:00", "trade", 5.095, 161.0]
["2026-09-28T17:44:33.024609+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:44:33.074681+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:33.074689+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:33.075124+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:33.075591+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:33.098118+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:33.098133+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:33.098577+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:33.098603+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:33.101658+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:33.102102+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:33.176852+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:33.257814+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:33.261749+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:33.262196+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:33.623441+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:33.623894+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:33.738336+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:33.738355+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:34.967327+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:34.967768+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:35.668737+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:35.668762+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:35.669197+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:35.772639+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:36.242199+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:36.906693+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:36.906701+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:36.907159+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:36.907377+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:38.600634+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:38.600863+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:40.948230+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:40.948681+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:40.970383+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:40.971205+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:40.971215+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:40.971232+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:40.971663+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:40.972018+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:41.074241+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:41.074675+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:41.075118+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:41.196299+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:41.196312+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:41.196818+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:41.333045+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:41.333861+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:41.333872+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:41.334003+00:00", "trade", 5.1, 100.0]
["2026-09-28T17:44:41.334432+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:41.334449+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:41.334466+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:41.334806+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:41.335092+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:41.335284+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:41.338515+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:41.338522+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:41.338973+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:41.339025+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:41.339220+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:41.435581+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:41.435810+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:41.436035+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:41.889662+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:41.889737+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:41.890931+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:41.891242+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:41.891709+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:41.950970+00:00", "trade", 5.1, 1.0]
["2026-09-28T17:44:41.951028+00:00", "trade", 5.1, 33.0]
["2026-09-28T17:44:41.951762+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:41.981565+00:00", "trade", 5.1, 3.0]
["2026-09-28T17:44:41.996989+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:41.996995+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:41.997520+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:42.142673+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:42.144504+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:43.915234+00:00", "trade", 5.095, 400.0]
["2026-09-28T17:44:43.915683+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:43.916130+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:43.916594+00:00", "trade", 5.095, 295.0]
["2026-09-28T17:44:43.954842+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:44:43.955145+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:44:44.389434+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:44.389455+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:44.389890+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:44.496792+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:44.528764+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:44.528781+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:44.875995+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:44.876446+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:45.304773+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:45.304781+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:47.207572+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:44:48.570493+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:48.570950+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:48.932595+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:48.932617+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:49.493061+00:00", "trade", 5.095, 2.0]
["2026-09-28T17:44:50.010414+00:00", "trade", 5.095, 200.0]
["2026-09-28T17:44:50.018804+00:00", "trade", 5.095, 105.0]
["2026-09-28T17:44:54.036541+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:44:57.139873+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:57.147434+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:57.147904+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:58.243733+00:00", "trade", 5.095, 12.0]
["2026-09-28T17:44:58.579130+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:58.579148+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:44:58.579511+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:45:00.686179+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:45:00.687138+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:45:00.687596+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:45:00.689404+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:45:00.689420+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:45:03.282641+00:00", "trade", 5.1, 4.0]
["2026-09-28T17:45:04.367625+00:00", "trade", 5.0987, 3.0]
["2026-09-28T17:45:06.141224+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:45:06.883030+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:45:06.885033+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:45:06.886431+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:45:06.886945+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:45:06.887265+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:45:06.914719+00:00", "trade", 5.095, 152.0]
["2026-09-28T17:45:07.404007+00:00", "trade", 5.095, 161.0]
["2026-09-28T17:45:07.889308+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:45:07.889768+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:45:10.404437+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:45:11.856999+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:45:11.857461+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:45:11.857468+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:45:11.857917+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:45:11.857934+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:45:13.841342+00:00", "trade", 5.095, 1.0]
["2026-09-28T17:45:14.178100+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:45:16.206272+00:00", "trade", 5.0972, 9.0]
["2026-09-28T17:45:16.833730+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:45:16.833797+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:45:16.833834+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:45:16.834188+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:45:16.834289+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:45:19.925637+00:00", "trade", 5.0984, 5.0]
["2026-09-28T17:45:23.009566+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:45:23.016636+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:45:23.016762+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:45:23.016777+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:45:23.018269+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:45:23.026691+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:45:23.026801+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:45:23.026823+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:45:23.026962+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:45:23.027236+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:45:23.027243+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:45:23.032165+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:45:23.032375+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:45:29.925715+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:45:29.927609+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:45:29.927620+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:45:33.746482+00:00", "trade", 5.0994, 9.0]
["2026-09-28T17:45:33.747702+00:00", "trade", 5.0994, 7.0]
["2026-09-28T17:45:36.516780+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:45:36.517968+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:45:36.991342+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:45:42.607613+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:45:42.608069+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:45:43.629870+00:00", "trade", 5.095, 2.0]
["2026-09-28T17:45:46.981087+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:45:46.981094+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:45:46.982920+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:45:46.982932+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:45:46.983383+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:45:46.994438+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:45:46.994888+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:45:46.994898+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:45:47.084941+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:45:56.391828+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:46:02.792044+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:03.016937+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:03.017571+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:03.017578+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:11.036943+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:46:11.038537+00:00", "trade", 5.095, 5.0]
["2026-09-28T17:46:13.041262+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:13.041712+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:17.033960+00:00", "trade", 5.095, 1.0]
["2026-09-28T17:46:17.933144+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:17.933601+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:17.934129+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:19.306119+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:19.310655+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:23.402613+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:23.447583+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:23.448085+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:23.448321+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:23.448773+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:23.450139+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:23.457528+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:23.458641+00:00", "trade", 5.095, 8.0]
["2026-09-28T17:46:26.105755+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:46:26.813487+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:29.263256+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:29.263263+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:29.263713+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:29.263724+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:29.265712+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:29.267025+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:29.267526+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:29.267539+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:29.267573+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:29.268002+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:29.268017+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:29.268051+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:29.268202+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:29.276969+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:29.277422+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:29.277432+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:31.018030+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:31.018036+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:31.018573+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:31.019017+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:31.120197+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:31.120204+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:31.166702+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:31.167148+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:33.706320+00:00", "trade", 5.0952, 3.0]
["2026-09-28T17:46:34.479153+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:34.752803+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:35.005156+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:35.005626+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:42.428213+00:00", "trade", 5.095, 15.0]
["2026-09-28T17:46:43.188639+00:00", "trade", 5.095, 1.0]
["2026-09-28T17:46:44.941479+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:44.941950+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:44.941959+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:44.942410+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:44.942845+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:44.943289+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:44.943753+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:44.944190+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:44.944204+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:45.141307+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:45.141756+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:45.242403+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:45.242419+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:45.315316+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:45.418578+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:45.845087+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:45.845546+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:45.955091+00:00", "trade", 5.095, 3.0]
["2026-09-28T17:46:46.277396+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:46.277850+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:46.277870+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:46.277890+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:46.495986+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:46:46.496802+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:46.497252+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:46.497262+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:46.497708+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:46.973212+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:46.973233+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:46.974235+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:47.077178+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:47.088908+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:47.088923+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:47.511614+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:49.789469+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:49.789984+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:49.789994+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:49.790005+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:49.790430+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:49.797977+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:49.799373+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:54.932567+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:54.932585+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:54.934062+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:54.934072+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:54.935085+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:46:54.943020+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:46:54.992003+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:46:55.038116+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:55.038584+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:55.730966+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:55.730987+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:55.731443+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:55.782377+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:46:55.787779+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:00.434716+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:00.435177+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:01.192009+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:01.192032+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:01.718353+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:01.718806+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:02.036065+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:02.036088+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:02.146369+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:02.146817+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:02.294765+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:02.295210+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:02.478420+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:02.478871+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:02.585179+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:02.585194+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:03.428673+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:03.429135+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:03.662591+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:03.662613+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:03.681306+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:03.788751+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:04.286014+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:04.286465+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:04.420736+00:00", "trade", 5.095, 44.0]
["2026-09-28T17:47:04.421447+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:04.421506+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:04.421513+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:04.421902+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:04.421949+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:11.038930+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:47:14.918211+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:14.918830+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:15.041615+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:15.041623+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:15.122855+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:15.123303+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:15.263314+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:15.263333+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:15.587591+00:00", "trade", 5.0951, 3.0]
["2026-09-28T17:47:15.887437+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:15.887894+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:15.887926+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:15.887995+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:15.888383+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:16.888795+00:00", "trade", 5.0987, 100.0]
["2026-09-28T17:47:18.708188+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:20.866114+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:20.873389+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:20.873397+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:20.873834+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:20.874274+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:20.877236+00:00", "trade", 5.0985, 75.0]
["2026-09-28T17:47:20.878210+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:22.990124+00:00", "trade", 5.0953, 16.0]
["2026-09-28T17:47:23.583584+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:23.586115+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:23.586135+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:23.872695+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:23.873158+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:23.875151+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:23.877176+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:23.877632+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:24.318180+00:00", "trade", 5.095, 1.0]
["2026-09-28T17:47:24.318886+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:25.340154+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:47:26.567169+00:00", "trade", 5.095, 200.0]
["2026-09-28T17:47:26.568282+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:47:27.447866+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:27.447955+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:27.448355+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:27.448366+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:27.448384+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:27.448395+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:27.448809+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:27.457784+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:27.458228+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:29.117421+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:32.102133+00:00", "trade", 5.095, 900.0]
["2026-09-28T17:47:32.325020+00:00", "trade", 5.0979, 52.0]
["2026-09-28T17:47:36.647783+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:37.328261+00:00", "trade", 5.103, 100.0]
["2026-09-28T17:47:37.329539+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:39.030000+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:39.030025+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:39.030519+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:39.030877+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:39.031343+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:39.031786+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:39.326837+00:00", "trade", 5.0952, 49.0]
["2026-09-28T17:47:40.859293+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:47:43.826050+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:43.826503+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:45.032997+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:54.087652+00:00", "trade", 5.0952, 15.0]
["2026-09-28T17:47:54.088528+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:54.088925+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:47:57.146222+00:00", "trade", 5.095, 45.0]
["2026-09-28T17:47:57.150514+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:48:01.188654+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:48:07.183639+00:00", "trade", 5.1024, 1.0]
["2026-09-28T17:48:08.186600+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:48:08.968617+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:48:08.982186+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:48:11.207736+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:48:12.992950+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:48:13.001840+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:48:13.475466+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:48:15.139422+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:48:15.139922+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:48:17.276101+00:00", "trade", 5.095, 1.0]
["2026-09-28T17:48:17.746984+00:00", "trade", 5.1023, 43.0]
["2026-09-28T17:48:17.920327+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:48:17.920346+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:48:17.922251+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:48:18.037205+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:48:18.037676+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:48:18.038116+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:48:18.038143+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:48:18.038162+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:48:18.038568+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:48:18.038585+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:48:18.166237+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:48:20.005970+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:48:20.006434+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:48:20.006457+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:48:26.039661+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:48:26.039738+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:48:26.039856+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:48:26.039877+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:48:26.040255+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:48:26.040318+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:48:26.040702+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:48:26.040735+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:48:26.049593+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:48:26.148987+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:48:27.446413+00:00", "trade", 5.0954, 8.0]
["2026-09-28T17:48:29.052420+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:48:29.052488+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:48:29.055077+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:48:30.387767+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:48:30.388351+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:48:30.388360+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:48:31.004476+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:48:31.004926+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:48:31.123425+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:48:31.123443+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:48:31.770840+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:48:31.771294+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:48:31.773294+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:48:31.874585+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:48:31.885166+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:48:31.885603+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:48:31.885625+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:48:31.932638+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:48:33.902478+00:00", "trade", 5.0971, 100.0]
["2026-09-28T17:48:41.600767+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:48:41.663770+00:00", "trade", 5.0983, 588.0]
["2026-09-28T17:48:41.663877+00:00", "trade", 5.0983, 1.0]
["2026-09-28T17:48:42.860709+00:00", "trade", 5.095, 15.0]
["2026-09-28T17:48:43.049217+00:00", "trade", 5.095, 300.0]
["2026-09-28T17:48:56.706879+00:00", "trade", 5.0964, 13.0]
["2026-09-28T17:48:58.442293+00:00", "trade", 5.0985, 24.0]
["2026-09-28T17:48:58.442659+00:00", "trade", 5.0985, 1.0]
["2026-09-28T17:49:02.674302+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:49:03.837606+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:49:03.838193+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:49:03.838946+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:03.839223+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:03.839238+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:03.839747+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:03.840032+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:03.841254+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:49:03.841392+00:00", "trade", 5.095, 200.0]
["2026-09-28T17:49:03.863433+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:49:03.863433+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:49:03.864018+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:49:03.878933+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:49:03.878997+00:00", "trade", 5.095, 21.0]
["2026-09-28T17:49:03.886275+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:49:03.890274+00:00", "trade", 5.095, 200.0]
["2026-09-28T17:49:03.893788+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:49:03.931935+00:00", "trade", 5.095, 8.0]
["2026-09-28T17:49:03.949602+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:03.950077+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:03.950412+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:03.950427+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:04.863426+00:00", "trade", 5.095, 195.0]
["2026-09-28T17:49:07.752119+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:08.784652+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:09.704653+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:09.755284+00:00", "trade", 5.1, 22.0]
["2026-09-28T17:49:09.756060+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:09.756143+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:09.756836+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:09.765473+00:00", "trade", 5.1, 22.0]
["2026-09-28T17:49:09.766520+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:10.756650+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:10.757109+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:10.757172+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:10.757239+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:10.757267+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:10.757568+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:10.757631+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:13.323673+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:19.083186+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:19.083579+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:19.083597+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:21.106455+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:21.107182+00:00", "trade", 5.095, 256.0]
["2026-09-28T17:49:21.107212+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:21.107657+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:21.111517+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:21.113010+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:21.125723+00:00", "trade", 5.095, 71.0]
["2026-09-28T17:49:21.134116+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:21.134582+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:21.151590+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:49:21.153492+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:21.153956+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:21.531284+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:21.531291+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:21.589277+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:21.589723+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:21.723550+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:21.723556+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:21.724009+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:21.724446+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:21.724886+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:22.428941+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:22.429004+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:22.435643+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:49:27.806538+00:00", "trade", 5.0956, 4.0]
["2026-09-28T17:49:27.807650+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:27.808137+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:28.570127+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:28.570148+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:28.570597+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:28.570610+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:28.571042+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:28.571051+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:28.677486+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:30.482419+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:30.482430+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:30.482442+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:30.482451+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:30.482905+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:30.482917+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:30.483367+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:30.483374+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:30.483829+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:30.483836+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:30.484289+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:30.484297+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:30.625775+00:00", "trade", 5.0956, 3.0]
["2026-09-28T17:49:31.013674+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:34.447083+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:49:34.447893+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:34.448346+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:34.448806+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:34.453841+00:00", "trade", 5.09, 143.0]
["2026-09-28T17:49:34.547708+00:00", "trade", 5.1, 200.0]
["2026-09-28T17:49:34.548152+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:34.548172+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:34.548303+00:00", "trade", 5.1, 100.0]
["2026-09-28T17:49:34.548595+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:34.548608+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:38.867856+00:00", "trade", 5.0958, 9.0]
["2026-09-28T17:49:38.869134+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:38.869142+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:38.869149+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:38.869621+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:39.551643+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:39.551658+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:39.555997+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:39.557761+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:39.562477+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:40.362890+00:00", "trade", 5.095, 1.0]
["2026-09-28T17:49:41.140039+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:42.419436+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:42.419901+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:42.825598+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:42.825613+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:42.826228+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:42.826696+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:42.928732+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:42.928754+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:42.935255+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:43.038974+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:43.314546+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:43.314570+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:43.315647+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:43.417926+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:43.570488+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:43.570511+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:45.077399+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:45.077848+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:45.250422+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:45.250442+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:45.250878+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:45.374206+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:47.967213+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:49:47.968488+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:49:47.969263+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:51.102632+00:00", "trade", 5.095, 299.0]
["2026-09-28T17:49:51.102633+00:00", "trade", 5.095, 125.0]
["2026-09-28T17:49:51.105173+00:00", "trade", 5.095, 200.0]
["2026-09-28T17:49:51.147536+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:54.693907+00:00", "trade", 5.1, 15.0]
["2026-09-28T17:49:54.693913+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:54.694401+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:54.694408+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:54.694450+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:49:54.695901+00:00", "trade", 5.095, 96.0]
["2026-09-28T17:50:06.102601+00:00", "trade", 5.095, 218.0]
["2026-09-28T17:50:06.104421+00:00", "trade", 5.1, 2.0]
["2026-09-28T17:50:06.104429+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:50:06.405422+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:50:06.405880+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:50:08.666097+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:50:12.180557+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:50:15.999043+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:50:19.820718+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:50:21.102556+00:00", "trade", 5.095, 285.0]
["2026-09-28T17:50:21.103634+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:50:21.104179+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:50:21.104187+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:50:21.509709+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:50:21.510170+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:50:24.247369+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:50:24.247820+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:50:24.363519+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:50:24.363541+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:50:28.019823+00:00", "trade", 5.095, 125.0]
["2026-09-28T17:50:28.020526+00:00", "trade", 5.095, 75.0]
["2026-09-28T17:50:30.661488+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:50:30.661942+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:50:30.770137+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:50:30.770159+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:50:33.845536+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:50:36.103550+00:00", "trade", 5.095, 15.0]
["2026-09-28T17:50:36.103551+00:00", "trade", 5.095, 286.0]
["2026-09-28T17:50:37.124388+00:00", "trade", 5.1, 3.0]
["2026-09-28T17:50:37.130074+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:50:37.130523+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:50:37.135584+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:50:37.135601+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:50:38.083945+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:50:38.084403+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:50:38.088183+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:50:38.192626+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:50:40.330935+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:50:40.331389+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:50:41.786273+00:00", "trade", 5.0951, 8.0]
["2026-09-28T17:50:41.787226+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:50:41.787251+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:50:42.793710+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:50:42.794169+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:50:43.634013+00:00", "trade", 5.095, 12.0]
["2026-09-28T17:50:45.327323+00:00", "trade", 5.0979, 35.0]
["2026-09-28T17:50:45.328931+00:00", "trade", 5.0979, 9.0]
["2026-09-28T17:50:50.009154+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:50:50.010228+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:50:50.011696+00:00", "trade", 5.095, 77.0]
["2026-09-28T17:50:50.013838+00:00", "trade", 5.095, 8.0]
["2026-09-28T17:50:50.024614+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:50:50.024621+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:50:50.036389+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:50:50.036832+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:50:50.038909+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:50:50.038924+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:50:50.039416+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:50:50.143639+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:50:51.540257+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:50:57.744437+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:50:58.046174+00:00", "trade", 5.095, 591.0]
["2026-09-28T17:50:58.047033+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:50:58.484762+00:00", "trade", 5.095, 4596.0]
["2026-09-28T17:50:58.621438+00:00", "trade", 5.095, 184.0]
["2026-09-28T17:50:58.818484+00:00", "trade", 5.095, 184.0]
["2026-09-28T17:50:58.967976+00:00", "trade", 5.095, 129.0]
["2026-09-28T17:50:58.972576+00:00", "trade", 5.09, 14.0]
["2026-09-28T17:50:59.178417+00:00", "trade", 5.095, 101.0]
["2026-09-28T17:50:59.185907+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:50:59.185908+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:50:59.186244+00:00", "trade", 5.1, 100.0]
["2026-09-28T17:50:59.186678+00:00", "trade", 5.095, 250.0]
["2026-09-28T17:50:59.186695+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:50:59.186713+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:50:59.187168+00:00", "trade", 5.095, 149.0]
["2026-09-28T17:50:59.187180+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:50:59.187184+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:50:59.188506+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:50:59.299801+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:51:00.612030+00:00", "trade", 5.0953, 100.0]
["2026-09-28T17:51:00.613481+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:51:00.613878+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:51:00.613938+00:00", "trade", 5.095, 8.0]
["2026-09-28T17:51:00.614016+00:00", "trade", 5.095, 192.0]
["2026-09-28T17:51:00.652417+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:51:00.655742+00:00", "trade", 5.095, 208.0]
["2026-09-28T17:51:00.655744+00:00", "trade", 5.095, 92.0]
["2026-09-28T17:51:00.658280+00:00", "trade", 5.095, 8.0]
["2026-09-28T17:51:00.681068+00:00", "trade", 5.095, 11.0]
["2026-09-28T17:51:01.645479+00:00", "trade", 5.095, 7.0]
["2026-09-28T17:51:07.226901+00:00", "trade", 5.1, 15.0]
["2026-09-28T17:51:07.227396+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:51:07.227404+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:51:07.228549+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:51:07.228993+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:51:16.122525+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:51:18.974429+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:51:22.841202+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:51:31.533906+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:51:31.533907+00:00", "trade", 5.1, 300.0]
["2026-09-28T17:51:31.533908+00:00", "trade", 5.1, 100.0]
["2026-09-28T17:51:31.533913+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:51:31.533981+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:51:31.533982+00:00", "trade", 5.1, 200.0]
["2026-09-28T17:51:31.533984+00:00", "trade", 5.1, 22.0]
["2026-09-28T17:51:31.534535+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:51:31.534622+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:51:31.534635+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:51:31.535278+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:51:31.535727+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:51:31.605586+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:51:31.606413+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:51:31.606868+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:51:31.607323+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:51:33.867386+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:51:34.719471+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:51:34.720729+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:51:34.720737+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:51:34.721172+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:51:34.721612+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:51:36.180253+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:51:36.180259+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:51:42.454457+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:51:43.203609+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:51:43.203909+00:00", "trade", 5.095, 9.0]
["2026-09-28T17:51:43.204613+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:51:43.204771+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:51:43.205065+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:51:43.465924+00:00", "trade", 5.0968, 2.0]
["2026-09-28T17:51:43.466717+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:51:43.467168+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:51:43.467190+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:51:43.469168+00:00", "trade", 5.0968, 1.0]
["2026-09-28T17:51:50.052603+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:51:50.052679+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:51:50.053059+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:51:53.906403+00:00", "trade", 5.0954, 9.0]
["2026-09-28T17:51:53.907211+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:51:54.484770+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:51:54.484794+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:51:54.485259+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:51:54.588627+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:51:56.700066+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:51:59.205115+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:51:59.205320+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:51:59.205572+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:51:59.555509+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:52:02.045885+00:00", "trade", 5.0967, 100.0]
["2026-09-28T17:52:04.966055+00:00", "trade", 5.1, 15.0]
["2026-09-28T17:52:04.966564+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:52:04.966573+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:52:04.967865+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:52:04.968306+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:52:05.039055+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:52:05.039073+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:52:06.965050+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:52:06.965503+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:52:07.065825+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:52:07.065847+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:52:07.345076+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:52:07.345536+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:52:07.345974+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:52:07.448252+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:52:07.985717+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:52:07.986169+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:52:11.302578+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:52:11.302585+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:52:13.234568+00:00", "trade", 5.095, 117.0]
["2026-09-28T17:52:13.304212+00:00", "trade", 5.0925, 44.0]
["2026-09-28T17:52:13.426028+00:00", "trade", 5.0967, 11.0]
["2026-09-28T17:52:16.255690+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:52:16.256147+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:52:19.654709+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:52:19.654729+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:52:20.770507+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:52:23.545581+00:00", "trade", 5.095, 300.0]
["2026-09-28T17:52:23.548484+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:52:23.550018+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:52:23.550995+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:52:23.551049+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:52:23.551857+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:52:25.734289+00:00", "trade", 5.095, 4.0]
["2026-09-28T17:52:26.549286+00:00", "trade", 5.09, 2.0]
["2026-09-28T17:52:27.854348+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:52:28.524021+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:52:28.856020+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:52:28.857080+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:52:28.914334+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:52:32.327619+00:00", "trade", 5.0954, 157.0]
["2026-09-28T17:52:32.628084+00:00", "trade", 5.0965, 100.0]
["2026-09-28T17:52:35.065462+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:52:36.642865+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:52:49.004330+00:00", "trade", 5.1, 28.0]
["2026-09-28T17:52:49.004331+00:00", "trade", 5.1, 200.0]
["2026-09-28T17:52:49.004332+00:00", "trade", 5.1, 27.0]
["2026-09-28T17:52:49.004334+00:00", "trade", 5.1, 145.0]
["2026-09-28T17:52:49.004337+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:52:49.004406+00:00", "trade", 5.1, 161.0]
["2026-09-28T17:52:49.004977+00:00", "trade", 5.1, 100.0]
["2026-09-28T17:52:49.005018+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:52:49.005024+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:52:49.005045+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:52:49.005055+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:52:49.005079+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:52:49.005505+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:52:49.005692+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:52:49.005787+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:52:49.006506+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:52:49.009132+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:52:49.257665+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:52:49.258120+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:52:49.358343+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:52:49.358350+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:52:49.559654+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:52:49.560103+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:52:49.830390+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:52:49.893426+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:52:49.893891+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:52:49.893911+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:52:49.893928+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:52:50.584201+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:52:50.584655+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:52:50.591087+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:52:50.591541+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:52:51.044630+00:00", "trade", 5.1, 36.0]
["2026-09-28T17:52:51.045745+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:52:51.047022+00:00", "trade", 5.095, 196.0]
["2026-09-28T17:52:51.047030+00:00", "trade", 5.095, 4.0]
["2026-09-28T17:52:51.048841+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:52:51.049928+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:52:52.799149+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:52:53.051809+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:52:53.127332+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:52:53.687504+00:00", "trade", 5.1, 6.0]
["2026-09-28T17:52:56.054458+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:00.100802+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:00.101369+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:00.101376+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:01.104719+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:01.393302+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:01.393760+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:01.680820+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:01.680898+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:01.681267+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:01.681282+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:01.681734+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:01.686122+00:00", "trade", 5.1, 42.0]
["2026-09-28T17:53:01.686137+00:00", "trade", 5.1, 5.0]
["2026-09-28T17:53:01.686583+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:01.686599+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:01.688423+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:01.694283+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:01.790255+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:02.043530+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:02.043640+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:02.043660+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:04.156174+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:04.156632+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:04.156640+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:04.468772+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:04.469230+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:11.425902+00:00", "trade", 5.0969, 10.0]
["2026-09-28T17:53:12.385961+00:00", "trade", 5.0965, 33.0]
["2026-09-28T17:53:13.503930+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:13.504398+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:13.504417+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:13.504856+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:13.664820+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:53:13.863801+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:13.863811+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:14.057470+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:14.057917+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:14.058370+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:16.630044+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:19.012464+00:00", "trade", 5.0958, 13.0]
["2026-09-28T17:53:21.630604+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:23.683089+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:23.683104+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:23.683553+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:24.625367+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:53:24.638952+00:00", "trade", 5.0999, 2.0]
["2026-09-28T17:53:26.018239+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:26.018698+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:27.267502+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:28.352592+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:28.352610+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:28.353058+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:28.567320+00:00", "trade", 5.0977, 1.0]
["2026-09-28T17:53:28.896342+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:28.896545+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:28.896552+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:29.793020+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:31.039178+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:32.882616+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:34.602452+00:00", "trade", 5.095, 18.0]
["2026-09-28T17:53:36.201025+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:36.201479+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:36.201926+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:36.201947+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:36.202404+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:37.714066+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:53:38.661871+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:39.400281+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:43.153143+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:43.153588+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:44.207709+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:44.390486+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:44.390509+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:44.390965+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:45.056402+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:46.683782+00:00", "trade", 5.095, 8.0]
["2026-09-28T17:53:47.188039+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:49.014412+00:00", "trade", 5.0951, 5.0]
["2026-09-28T17:53:49.920602+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:50.222636+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:54.076893+00:00", "trade", 5.1, 39.0]
["2026-09-28T17:53:54.076904+00:00", "trade", 5.1, 50.0]
["2026-09-28T17:53:54.076909+00:00", "trade", 5.1, 100.0]
["2026-09-28T17:53:54.076913+00:00", "trade", 5.1, 100.0]
["2026-09-28T17:53:54.076929+00:00", "trade", 5.1, 111.0]
["2026-09-28T17:53:54.076935+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:54.077405+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:54.077877+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:54.078332+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:54.667005+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:54.667012+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:55.298984+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:53:56.045362+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:54:00.283568+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:54:04.588081+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:54:04.588768+00:00", "trade", 5.095, 4.0]
["2026-09-28T17:54:11.828920+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:54:13.667914+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:54:15.531162+00:00", "trade", 5.0977, 9.0]
["2026-09-28T17:54:17.461852+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:54:17.462331+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:54:17.550786+00:00", "trade", 5.0957, 100.0]
["2026-09-28T17:54:18.700752+00:00", "trade", 5.09, 42.0]
["2026-09-28T17:54:18.810463+00:00", "trade", 5.1, 119.0]
["2026-09-28T17:54:19.016400+00:00", "trade", 5.0986, 13.0]
["2026-09-28T17:54:19.212320+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:54:20.048495+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:54:20.048952+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:54:20.048970+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:54:20.049426+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:54:20.049865+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:54:20.049883+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:54:23.692031+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:54:24.079911+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:54:24.127635+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:54:29.528975+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:54:29.528994+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:54:29.680401+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:54:29.988066+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:54:30.462915+00:00", "trade", 5.1, 98.0]
["2026-09-28T17:54:30.463795+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:54:31.282175+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:54:48.147072+00:00", "trade", 5.0983, 1.0]
["2026-09-28T17:54:49.018402+00:00", "trade", 5.0975, 4.0]
["2026-09-28T17:54:53.932084+00:00", "trade", 5.095, 1.0]
["2026-09-28T17:54:54.426165+00:00", "trade", 5.0959, 16.0]
["2026-09-28T17:54:55.538876+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:54:55.539327+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:54:55.539783+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:54:55.539790+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:54:57.149507+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:54:57.910549+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:54:57.910566+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:54:57.911049+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:54:57.911057+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:54:57.911525+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:03.884654+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:03.902335+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:03.967165+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:03.967620+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:03.971193+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:04.337640+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:04.337646+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:04.421556+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:04.423966+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:04.423990+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:04.893779+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:06.571368+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:08.395453+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:08.648314+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:08.648785+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:08.751215+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:08.751275+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:08.751736+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:08.852505+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:08.877663+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:08.877679+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:08.886433+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:08.990913+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:09.047256+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:09.047700+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:09.147753+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:09.147761+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:09.148475+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:09.148922+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:09.249031+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:09.249048+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:10.813413+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:10.813879+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:10.856747+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:10.958055+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:11.115120+00:00", "trade", 5.1, 100.0]
["2026-09-28T17:55:11.115121+00:00", "trade", 5.1, 300.0]
["2026-09-28T17:55:11.115121+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:11.115525+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:11.115532+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:11.115545+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:11.116193+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:11.116667+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:12.792500+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:12.792969+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:13.849568+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:15.004435+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:19.020402+00:00", "trade", 5.0989, 10.0]
["2026-09-28T17:55:21.315957+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:21.321798+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:21.332181+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:21.333503+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:21.343017+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:21.343039+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:21.371451+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:21.371605+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:21.386893+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:21.473975+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:21.474432+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:21.494807+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:21.494823+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:21.510423+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:21.611586+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:22.685936+00:00", "trade", 5.1, 2.0]
["2026-09-28T17:55:22.686424+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:22.686447+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:22.687146+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:22.687183+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:25.117584+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:26.541474+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:29.087324+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:55:31.586690+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:31.587256+00:00", "trade", 5.0958, 100.0]
["2026-09-28T17:55:31.588798+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:31.627539+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:33.853907+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:38.066792+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:38.066945+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:38.066964+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:38.091637+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:39.021200+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:40.162033+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:42.072326+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:43.635656+00:00", "trade", 5.095, 16.0]
["2026-09-28T17:55:43.865469+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:55:49.022396+00:00", "trade", 5.095, 4.0]
["2026-09-28T17:55:49.750112+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:49.750313+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:49.750825+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:49.752911+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:49.758698+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:52.501193+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:52.501216+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:52.502792+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:53.525287+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:53.532727+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:56.793406+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:56.793867+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:56.841492+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:55:56.952174+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:56:02.827124+00:00", "trade", 5.0983, 1.0]
["2026-09-28T17:56:04.225532+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:56:04.225998+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:56:04.226035+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:56:08.047320+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:56:08.047821+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:56:08.047844+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:56:08.367514+00:00", "trade", 5.0958, 1.0]
["2026-09-28T17:56:13.107728+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:56:13.108188+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:56:13.490257+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:56:14.228498+00:00", "trade", 5.095, 100.0]
["2026-09-28T17:56:14.229339+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:56:19.024398+00:00", "trade", 5.095, 2.0]
["2026-09-28T17:56:20.428972+00:00", "trade", 5.1, 100.0]
["2026-09-28T17:56:20.428972+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:56:20.428974+00:00", "trade", 5.1, 200.0]
["2026-09-28T17:56:20.428975+00:00", "trade", 5.1, 100.0]
["2026-09-28T17:56:20.428979+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:56:20.428993+00:00", "trade", 5.1, 24.0]
["2026-09-28T17:56:20.429268+00:00", "trade", 5.1, 200.0]
["2026-09-28T17:56:20.429271+00:00", "trade", 5.1, 173.0]
["2026-09-28T17:56:20.429272+00:00", "trade", 5.1, 100.0]
["2026-09-28T17:56:20.429278+00:00", "trade", 5.1, 200.0]
["2026-09-28T17:56:20.429343+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:56:20.429375+00:00", "trade", 5.1, 200.0]
["2026-09-28T17:56:20.429398+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:56:20.429447+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:56:20.429459+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:56:20.429474+00:00", "trade", 5.1, 200.0]
["2026-09-28T17:56:20.429538+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:56:20.429543+00:00", "trade", 5.1, 300.0]
["2026-09-28T17:56:20.429544+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:56:20.429551+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:56:20.429556+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:56:20.429571+00:00", "trade", 5.1, 10.0]
["2026-09-28T17:56:20.429606+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:56:20.429607+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:56:20.429612+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:56:20.429664+00:00", "quote", 5.09, 5.1]
["2026-09-28T17:56:20.429672+00:00", "quote", 5.1, 5.1]
["2026-09-28T17:56:20.429687+00:00", "quote", 5.1, 5.1]
["2026-09-28T17:56:20.429694+00:00", "quote", 5.1, 5.1]
["2026-09-28T17:56:20.429700+00:00", "quote", 5.1, 5.1]
["2026-09-28T17:56:20.429707+00:00", "quote", 5.1, 5.1]
["2026-09-28T17:56:20.429708+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:56:20.429715+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:56:20.429721+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:56:20.429728+00:00", "trade", 5.1, 27.0]
["2026-09-28T17:56:20.429729+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:56:20.429797+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:56:20.429803+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:56:20.429813+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:56:20.429822+00:00", "quote", 5.1, 5.1]
["2026-09-28T17:56:20.429883+00:00", "quote", 5.1, 5.1]
["2026-09-28T17:56:20.429890+00:00", "quote", 5.1, 5.1]
["2026-09-28T17:56:20.429901+00:00", "quote", 5.1, 5.1]
["2026-09-28T17:56:20.429906+00:00", "trade", 5.1, 22.0]
["2026-09-28T17:56:20.429906+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:56:20.429969+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:56:20.430090+00:00", "trade", 5.1, 30.0]
["2026-09-28T17:56:20.430152+00:00", "trade", 5.1, 23.0]
["2026-09-28T17:56:20.430233+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:56:20.430472+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:56:20.430636+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:56:20.430645+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:56:20.430789+00:00", "trade", 5.105, 300.0]
["2026-09-28T17:56:20.430899+00:00", "trade", 5.105, 10.0]
["2026-09-28T17:56:20.431399+00:00", "trade", 5.1014, 22.0]
["2026-09-28T17:56:20.431931+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:56:20.431938+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:56:20.432087+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:56:20.432140+00:00", "trade", 5.105, 10.0]
["2026-09-28T17:56:20.432376+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:56:20.432822+00:00", "trade", 5.105, 90.0]
["2026-09-28T17:56:20.433284+00:00", "trade", 5.1, 100.0]
["2026-09-28T17:56:20.433444+00:00", "trade", 5.1, 25.0]
["2026-09-28T17:56:20.442312+00:00", "trade", 5.105, 100.0]
["2026-09-28T17:56:20.447801+00:00", "trade", 5.105, 10.0]
["2026-09-28T17:56:20.458588+00:00", "trade", 5.105, 15.0]
["2026-09-28T17:56:20.459249+00:00", "trade", 5.105, 120.0]
["2026-09-28T17:56:20.460150+00:00", "trade", 5.105, 120.0]
["2026-09-28T17:56:20.460688+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:56:20.475955+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:56:20.476315+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:56:20.476775+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:56:20.478106+00:00", "trade", 5.1, 19.0]
["2026-09-28T17:56:20.867850+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:56:20.868305+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:56:24.951506+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:56:25.002712+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:56:25.003166+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:56:27.177643+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:56:27.178096+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:56:27.178103+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:56:27.178565+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:56:27.652638+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:56:29.609528+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:56:30.171933+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:56:35.439921+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:56:35.440372+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:56:37.100572+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:56:37.101438+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:56:37.101444+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:56:37.101898+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:56:40.629719+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:56:40.886858+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:56:45.444345+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:56:46.067516+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:56:50.433403+00:00", "trade", 5.1038, 12.0]
["2026-09-28T17:56:51.305887+00:00", "trade", 5.0964, 31.0]
["2026-09-28T17:56:57.605791+00:00", "trade", 5.1005, 8.0]
["2026-09-28T17:57:04.780854+00:00", "trade", 5.1, 100.0]
["2026-09-28T17:57:04.781318+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:57:04.781323+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:57:04.781790+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:57:05.529666+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:57:16.901736+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:57:16.902107+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:57:16.902545+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:57:16.902554+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:57:16.902561+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:57:16.902599+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:57:26.103818+00:00", "trade", 5.105, 246.0]
["2026-09-28T17:57:29.955453+00:00", "trade", 5.105, 300.0]
["2026-09-28T17:57:29.956986+00:00", "trade", 5.105, 90.0]
["2026-09-28T17:57:29.957847+00:00", "trade", 5.105, 10.0]
["2026-09-28T17:57:32.331072+00:00", "trade", 5.0999, 157.0]
["2026-09-28T17:57:32.680030+00:00", "trade", 5.105, 52.0]
["2026-09-28T17:57:32.681320+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:57:32.681432+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:57:32.681484+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:57:32.681884+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:57:34.896456+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:57:41.386054+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:57:50.485131+00:00", "trade", 5.105, 11.0]
["2026-09-28T17:57:50.486423+00:00", "trade", 5.105, 3.0]
["2026-09-28T17:57:52.405008+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:57:52.405562+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:57:52.406028+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:57:52.406481+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:57:53.120381+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:57:58.090022+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:57:58.125291+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:07.199227+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:07.373164+00:00", "trade", 5.105, 1.0]
["2026-09-28T17:58:13.070842+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:13.071510+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:14.161306+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:14.161768+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:14.162206+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:15.247322+00:00", "trade", 5.0968, 1.0]
["2026-09-28T17:58:15.760925+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:16.520732+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.369390+00:00", "trade", 5.11, 100.0]
["2026-09-28T17:58:21.369394+00:00", "trade", 5.11, 50.0]
["2026-09-28T17:58:21.369398+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.369714+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.369721+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.369725+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.369726+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.369735+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.369793+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.369794+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.369811+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.369864+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.369951+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.370193+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.370240+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.370284+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.370332+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.370379+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.370641+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.370670+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.370686+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.370753+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.370835+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.370866+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.370916+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.371050+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.371102+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.371122+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.371283+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.371320+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.371466+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.371949+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.372110+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.372266+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.372446+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.372596+00:00", "trade", 5.105, 10.0]
["2026-09-28T17:58:21.373211+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.373300+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.373349+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.373397+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.373655+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.373698+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.373724+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.374200+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.374576+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.374701+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.374735+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.374825+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.374877+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.374890+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.374928+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.375071+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.375087+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.375141+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.375182+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.375225+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.470967+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.471416+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.471459+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.471509+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.471552+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.471605+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.471646+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.471698+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.471740+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.471791+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.471834+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.472022+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.472046+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.472053+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.472100+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.472157+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.472199+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.472250+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.472294+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.472938+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.472981+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.608450+00:00", "trade", 5.11, 10.0]
["2026-09-28T17:58:21.608471+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.608502+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.608522+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.608571+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.608572+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.608857+00:00", "trade", 5.105, 109.0]
["2026-09-28T17:58:21.608880+00:00", "trade", 5.105, 100.0]
["2026-09-28T17:58:21.608982+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:21.608993+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:23.211045+00:00", "trade", 5.105, 100.0]
["2026-09-28T17:58:23.211047+00:00", "trade", 5.105, 4.0]
["2026-09-28T17:58:24.127311+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:28.185847+00:00", "trade", 5.1016, 90.0]
["2026-09-28T17:58:32.558970+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:32.559409+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:32.559439+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:32.560003+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:36.785602+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:36.789527+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:40.040484+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:40.704927+00:00", "trade", 5.105, 3.0]
["2026-09-28T17:58:41.073825+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:45.601555+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:52.152279+00:00", "trade", 5.105, 200.0]
["2026-09-28T17:58:52.211862+00:00", "trade", 5.105, 100.0]
["2026-09-28T17:58:52.214237+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:52.214273+00:00", "trade", 5.11, 100.0]
["2026-09-28T17:58:52.214728+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:52.214950+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:52.215430+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:58:54.327774+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:59:01.747436+00:00", "trade", 5.0973, 133.0]
["2026-09-28T17:59:06.420573+00:00", "trade", 5.11, 98.0]
["2026-09-28T17:59:08.910681+00:00", "trade", 5.105, 200.0]
["2026-09-28T17:59:11.072246+00:00", "trade", 5.105, 100.0]
["2026-09-28T17:59:11.073624+00:00", "trade", 5.105, 100.0]
["2026-09-28T17:59:11.075640+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:59:11.101547+00:00", "trade", 5.105, 200.0]
["2026-09-28T17:59:11.434026+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:59:15.794828+00:00", "trade", 5.11, 5.0]
["2026-09-28T17:59:19.435927+00:00", "trade", 5.105, 100.0]
["2026-09-28T17:59:23.160132+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:59:33.315514+00:00", "trade", 5.105, 100.0]
["2026-09-28T17:59:37.906270+00:00", "trade", 5.0979, 13.0]
["2026-09-28T17:59:37.989241+00:00", "trade", 5.0979, 100.0]
["2026-09-28T17:59:39.346903+00:00", "trade", 5.0979, 40.0]
["2026-09-28T17:59:39.998747+00:00", "trade", 5.105, 354.0]
["2026-09-28T17:59:49.361895+00:00", "trade", 5.105, 8.0]
["2026-09-28T17:59:55.240380+00:00", "trade", 5.105, 34.0]
["2026-09-28T17:59:56.308314+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:59:56.308781+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:59:57.047334+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:59:57.047342+00:00", "quote", 5.1, 5.11]
["2026-09-28T17:59:57.761897+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:00:00.180683+00:00", "trade", 5.11, 80.0]
["2026-09-28T18:00:00.180686+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:00:00.180686+00:00", "trade", 5.11, 220.0]
["2026-09-28T18:00:00.181140+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:00:00.181269+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:00:00.182566+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:00:00.183174+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:00:00.183175+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:00:00.183180+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:00:00.183187+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:00:00.183194+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:00:00.183206+00:00", "trade", 5.11, 200.0]
["2026-09-28T18:00:00.183208+00:00", "trade", 5.11, 200.0]
["2026-09-28T18:00:00.183208+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:00:00.183212+00:00", "trade", 5.11, 80.0]
["2026-09-28T18:00:00.183215+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:00:00.183229+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:00:00.183243+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:00:00.183249+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:00:00.183256+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:00:00.183263+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:00:00.183272+00:00", "quote", 5.1, 5.12]
["2026-09-28T18:00:00.183276+00:00", "quote", 5.1, 5.12]
["2026-09-28T18:00:00.183283+00:00", "quote", 5.1, 5.12]
["2026-09-28T18:00:00.183290+00:00", "quote", 5.1, 5.12]
["2026-09-28T18:00:00.183297+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:00.183304+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:00.183318+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:00.183320+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:00:00.183326+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:00:00.183333+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:00:00.183339+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:00:00.183346+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:00:00.183353+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:00:00.183360+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:00:00.183372+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:00:00.183545+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:00:00.183567+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:00:00.183571+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:00.183577+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:00.183636+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:00.183714+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:00.183724+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:00.183728+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:00.183742+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:00.183892+00:00", "trade", 5.11, 7.0]
["2026-09-28T18:00:00.183972+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:00.183982+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:00.184001+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:00.184094+00:00", "trade", 5.11, 52.0]
["2026-09-28T18:00:00.184200+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:00.184284+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:00.184507+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:00.185895+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:00.186347+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:00.188064+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:00.188492+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:00.195713+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:00.217244+00:00", "trade", 5.115, 10.0]
["2026-09-28T18:00:00.232105+00:00", "trade", 5.115, 15.0]
["2026-09-28T18:00:00.232427+00:00", "trade", 5.115, 10.0]
["2026-09-28T18:00:00.283323+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:00.283333+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:00.593645+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:01.255796+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:01.255798+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:00:01.256297+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:01.256305+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:01.608439+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:02.018071+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:02.956644+00:00", "trade", 5.115, 14.0]
["2026-09-28T18:00:07.378573+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:07.379023+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:07.379495+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:07.382987+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:07.446051+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:07.446500+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:07.446527+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:07.447125+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:07.447201+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:07.447228+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:07.447604+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:07.447615+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:07.447625+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:07.447657+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:07.447905+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:07.448642+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:07.453386+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:07.453539+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:07.453607+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:07.453632+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:07.454025+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:07.454064+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:07.454098+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:07.454609+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:07.455093+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:07.455102+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:07.455576+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:07.455724+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:07.456205+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:07.456243+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:07.456690+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:07.457113+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:07.461769+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:07.465707+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:07.622213+00:00", "trade", 5.1039, 100.0]
["2026-09-28T18:00:07.999926+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:08.000551+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:08.551341+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:08.551822+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:08.552289+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:09.026109+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:09.026618+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:09.027348+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:09.585236+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:09.909605+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:10.177629+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:10.177749+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:10.199545+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:11.051142+00:00", "trade", 5.115, 100.0]
["2026-09-28T18:00:11.052049+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:11.061945+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:11.062396+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:12.381934+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:15.478881+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:15.479331+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:21.092023+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:21.092518+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:21.092971+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:32.340911+00:00", "trade", 5.1068, 15.0]
["2026-09-28T18:00:32.341718+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:32.342173+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:32.342183+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:32.342190+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:40.125578+00:00", "trade", 5.1104, 2.0]
["2026-09-28T18:00:43.629117+00:00", "trade", 5.115, 4.0]
["2026-09-28T18:00:44.245434+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:44.587463+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:45.166051+00:00", "trade", 5.115, 2.0]
["2026-09-28T18:00:46.787857+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:48.425896+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:00:54.133390+00:00", "trade", 5.1045, 100.0]
["2026-09-28T18:01:02.766906+00:00", "trade", 5.1078, 26.0]
["2026-09-28T18:01:10.068588+00:00", "trade", 5.12, 248.0]
["2026-09-28T18:01:10.069383+00:00", "trade", 5.11, 2.0]
["2026-09-28T18:01:12.157387+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:01:12.157417+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:01:12.157867+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:01:12.344519+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:01:15.818383+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:01:15.818838+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:01:15.820262+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:01:16.085269+00:00", "trade", 5.115, 267.0]
["2026-09-28T18:01:16.086062+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:01:19.250638+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:01:20.149553+00:00", "trade", 5.115, 300.0]
["2026-09-28T18:01:20.151010+00:00", "trade", 5.115, 100.0]
["2026-09-28T18:01:20.153452+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:01:20.243827+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:01:21.542151+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:01:21.895532+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:01:21.895990+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:01:21.896019+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:01:21.896472+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:01:28.580557+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:01:28.580564+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:01:32.211235+00:00", "trade", 5.11, 1.0]
["2026-09-28T18:01:32.211624+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:01:32.212045+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:01:32.212201+00:00", "trade", 5.11, 46.0]
["2026-09-28T18:01:32.212242+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:01:32.212243+00:00", "trade", 5.11, 200.0]
["2026-09-28T18:01:32.212244+00:00", "trade", 5.11, 200.0]
["2026-09-28T18:01:32.212263+00:00", "trade", 5.11, 27.0]
["2026-09-28T18:01:32.212290+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:01:32.212297+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:01:32.212305+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:01:32.212319+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:01:32.212325+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:01:32.212332+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:01:32.212339+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:01:32.212505+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:01:32.212527+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:01:32.212534+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:01:32.212538+00:00", "trade", 5.11, 540.0]
["2026-09-28T18:01:32.212538+00:00", "trade", 5.11, 185.0]
["2026-09-28T18:01:32.212542+00:00", "trade", 5.11, 12.0]
["2026-09-28T18:01:32.212547+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:01:32.212550+00:00", "trade", 5.11, 79.0]
["2026-09-28T18:01:32.212564+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:01:32.212568+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:01:32.212584+00:00", "trade", 5.11, 200.0]
["2026-09-28T18:01:32.212602+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:01:32.212611+00:00", "trade", 5.11, 360.0]
["2026-09-28T18:01:32.212661+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:01:32.212710+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:01:32.212746+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:01:32.212756+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:01:32.212764+00:00", "trade", 5.11, 200.0]
["2026-09-28T18:01:32.212764+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:01:32.212778+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:01:32.212788+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:01:32.212812+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:01:32.212817+00:00", "trade", 5.11, 10.0]
["2026-09-28T18:01:32.212818+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:01:32.212826+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:01:32.212832+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:01:32.212846+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:01:32.212858+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:01:32.212864+00:00", "trade", 5.11, 10.0]
["2026-09-28T18:01:32.212864+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:01:32.212865+00:00", "trade", 5.11, 200.0]
["2026-09-28T18:01:32.212865+00:00", "trade", 5.11, 78.0]
["2026-09-28T18:01:32.212865+00:00", "trade", 5.11, 300.0]
["2026-09-28T18:01:32.212865+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:01:32.212873+00:00", "trade", 5.11, 90.0]
["2026-09-28T18:01:32.212886+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:01:32.212892+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:01:32.212895+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:01:32.212923+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:01:32.212946+00:00", "trade", 5.11, 241.0]
["2026-09-28T18:01:32.212946+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:01:32.212966+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:01:32.212986+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:01:32.213269+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:01:32.213292+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:01:32.213361+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:01:32.213414+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:01:32.213658+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:01:32.213732+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:01:32.213853+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:01:32.213876+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:01:32.213976+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:01:32.214048+00:00", "trade", 5.105, 100.0]
["2026-09-28T18:01:32.214598+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:01:32.214812+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:01:32.214825+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:01:32.215271+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:01:32.217295+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:01:32.222538+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:01:32.224504+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:01:32.224528+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:01:32.226032+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:01:32.238475+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:01:32.239076+00:00", "trade", 5.105, 75.0]
["2026-09-28T18:01:32.246241+00:00", "trade", 5.105, 200.0]
["2026-09-28T18:01:32.251861+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:01:32.255105+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:01:32.320966+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:01:32.352764+00:00", "trade", 5.1109, 4.0]
["2026-09-28T18:01:37.212830+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:01:37.223112+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:01:41.208423+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:01:41.208870+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:01:42.600705+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:01:42.626905+00:00", "trade", 5.105, 100.0]
["2026-09-28T18:01:42.651895+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:01:42.652364+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:01:42.653360+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:01:43.520236+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:01:47.052009+00:00", "trade", 5.105, 1.0]
["2026-09-28T18:01:47.052026+00:00", "trade", 5.105, 1.0]
["2026-09-28T18:01:55.300810+00:00", "trade", 5.105, 1.0]
["2026-09-28T18:02:08.979437+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:09.459432+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:09.468461+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:09.480552+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:09.480562+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:09.480578+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:09.480594+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:09.481085+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:09.481116+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:09.482085+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:09.490612+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:09.490637+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:10.549749+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:11.608410+00:00", "trade", 5.1102, 15.0]
["2026-09-28T18:02:12.164117+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:12.164203+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:12.164229+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:13.503515+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:13.504048+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:14.683010+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:14.683036+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:14.683555+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:14.683573+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:14.684005+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:14.684022+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:14.684033+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:14.684474+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:14.684979+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:14.684994+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:14.706481+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:14.817676+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:20.657560+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:20.658014+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:24.898712+00:00", "trade", 5.1094, 12.0]
["2026-09-28T18:02:28.205689+00:00", "trade", 5.105, 100.0]
["2026-09-28T18:02:32.332874+00:00", "trade", 5.1092, 48.0]
["2026-09-28T18:02:33.040563+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:02:33.040737+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:33.041529+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:33.041989+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:33.041998+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:33.042441+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:34.979650+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:34.980041+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:34.980497+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:34.996936+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:35.001241+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:35.020131+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:35.026821+00:00", "trade", 5.105, 19.0]
["2026-09-28T18:02:35.027597+00:00", "trade", 5.105, 100.0]
["2026-09-28T18:02:35.028363+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:35.028820+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:35.028848+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:35.084498+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:35.084551+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:35.206244+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:35.206694+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:35.275095+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:35.275539+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:35.275558+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:36.446775+00:00", "trade", 5.1071, 4.0]
["2026-09-28T18:02:38.237996+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:38.240528+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:38.241673+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:38.242361+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:39.672769+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:39.673068+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:43.234210+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:43.234253+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:43.235038+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:43.235440+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:43.235727+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:45.049917+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:45.050752+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:45.050922+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:45.051374+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:45.051391+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:45.051840+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:45.104261+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:45.104281+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:45.120525+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:45.120572+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:45.120590+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:45.121139+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:45.121154+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:45.121575+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:45.224704+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:45.248139+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:45.248146+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:45.248963+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:45.249403+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:45.352164+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:45.352171+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:45.354682+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:45.637009+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:45.637080+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:45.637758+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:45.638053+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:45.638501+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:45.738133+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:45.738878+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:45.837483+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:45.837554+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:45.838558+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:45.838994+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:45.839445+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:45.869032+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:45.869095+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:45.869469+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:45.869483+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:45.869774+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:45.870208+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:45.938186+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:46.002665+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:47.869229+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:47.871724+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:47.871732+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:48.526921+00:00", "trade", 5.1106, 3.0]
["2026-09-28T18:02:48.797647+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:48.797779+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:48.798099+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:48.798106+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:48.798137+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:48.798224+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:48.798559+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:48.805442+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:48.805460+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:49.851348+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:50.240334+00:00", "trade", 5.1063, 67.0]
["2026-09-28T18:02:50.240451+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:50.240490+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:50.240900+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:50.245939+00:00", "trade", 5.1107, 11.0]
["2026-09-28T18:02:50.345742+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:50.345749+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:50.346360+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:50.346369+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:50.346462+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:50.346806+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:50.990972+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:50.990998+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:50.991500+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:51.108645+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:57.152975+00:00", "trade", 5.1105, 3.0]
["2026-09-28T18:02:57.475596+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:57.475665+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:57.476119+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:58.115097+00:00", "trade", 5.11, 1.0]
["2026-09-28T18:02:58.115162+00:00", "trade", 5.11, 1.0]
["2026-09-28T18:02:58.115226+00:00", "trade", 5.11, 6.0]
["2026-09-28T18:02:58.116355+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:58.116802+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:58.116823+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:58.117278+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:58.117745+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:58.117760+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:58.117771+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:58.132115+00:00", "trade", 5.1071, 1.0]
["2026-09-28T18:02:58.132886+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:58.133423+00:00", "trade", 5.105, 200.0]
["2026-09-28T18:02:58.133954+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:58.134407+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:02:58.138057+00:00", "trade", 5.105, 125.0]
["2026-09-28T18:02:58.138726+00:00", "trade", 5.105, 100.0]
["2026-09-28T18:03:02.542766+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:03:05.342597+00:00", "trade", 5.105, 5.0]
["2026-09-28T18:03:05.343392+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:03:05.343890+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:03:05.344339+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:03:05.344355+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:03:05.344479+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:03:05.344688+00:00", "trade", 5.105, 200.0]
["2026-09-28T18:03:05.344808+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:03:05.345255+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:03:05.345270+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:03:05.346242+00:00", "trade", 5.105, 100.0]
["2026-09-28T18:03:05.346244+00:00", "trade", 5.105, 200.0]
["2026-09-28T18:03:05.348797+00:00", "trade", 5.105, 200.0]
["2026-09-28T18:03:05.363591+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:03:05.446961+00:00", "trade", 5.105, 14.0]
["2026-09-28T18:03:05.808566+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:03:08.627755+00:00", "trade", 5.105, 200.0]
["2026-09-28T18:03:08.628898+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:03:08.755597+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:03:11.908885+00:00", "trade", 5.105, 1.0]
["2026-09-28T18:03:11.909674+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:03:12.734710+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:03:18.914916+00:00", "trade", 5.11, 1.0]
["2026-09-28T18:03:19.846061+00:00", "trade", 5.1057, 100.0]
["2026-09-28T18:03:22.517062+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:03:22.833290+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:03:27.923918+00:00", "trade", 5.105, 3.0]
["2026-09-28T18:03:27.935756+00:00", "trade", 5.105, 15.0]
["2026-09-28T18:03:27.968367+00:00", "trade", 5.1055, 16.0]
["2026-09-28T18:03:50.251304+00:00", "trade", 5.1052, 9.0]
["2026-09-28T18:03:50.253550+00:00", "trade", 5.1052, 5.0]
["2026-09-28T18:03:50.255474+00:00", "trade", 5.1052, 1.0]
["2026-09-28T18:03:52.600964+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:03:52.971923+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:03:52.972378+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:03:52.972395+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:03:52.972852+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:03:52.991065+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:03:52.991079+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:03:52.991529+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:03:53.117128+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:03:53.127088+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:03:53.127529+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:03:53.235004+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:03:53.235012+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:03:54.018203+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:03:54.018655+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:03:54.171476+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:03:54.171496+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:03:56.026512+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:03:56.026969+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:03:56.130851+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:03:56.130872+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:01.619488+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:02.782907+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:02.783355+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:02.783369+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:02.783836+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:04.271494+00:00", "trade", 5.105, 1.0]
["2026-09-28T18:04:05.175336+00:00", "trade", 5.105, 2.0]
["2026-09-28T18:04:10.785358+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:10.809760+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:11.044816+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:12.154926+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:18.081130+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:20.109181+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:21.555950+00:00", "trade", 5.105, 822.0]
["2026-09-28T18:04:21.557062+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:21.558757+00:00", "trade", 5.105, 2.0]
["2026-09-28T18:04:21.559415+00:00", "trade", 5.105, 1.0]
["2026-09-28T18:04:22.261545+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:22.261601+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:22.262202+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:22.262903+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:22.266053+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:23.861551+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:23.862001+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:24.185425+00:00", "trade", 5.1088, 57.0]
["2026-09-28T18:04:25.415043+00:00", "trade", 5.105, 2.0]
["2026-09-28T18:04:25.449298+00:00", "trade", 5.105, 100.0]
["2026-09-28T18:04:25.449716+00:00", "trade", 5.105, 195.0]
["2026-09-28T18:04:25.450893+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:25.457541+00:00", "trade", 5.105, 65.0]
["2026-09-28T18:04:25.459828+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:26.813235+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:34.666612+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:34.683835+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:35.046989+00:00", "trade", 5.1052, 15.0]
["2026-09-28T18:04:38.934431+00:00", "trade", 5.105, 1.0]
["2026-09-28T18:04:42.294907+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:43.289812+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:43.289819+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:43.290277+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:43.290346+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:43.290371+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:43.290788+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:43.291241+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:43.352071+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:43.352084+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:43.352530+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:43.463759+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:43.464343+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:43.464788+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:44.031998+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:44.032452+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:44.032474+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:44.599222+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:44.599679+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:47.066122+00:00", "trade", 5.1052, 8.0]
["2026-09-28T18:04:48.895442+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:48.895458+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:48.895902+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:48.896345+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:49.000357+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:49.151183+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:49.151204+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:49.151652+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:49.285667+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:50.443084+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:50.443547+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:50.543867+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:50.543874+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:50.955989+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:50.956439+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:50.956920+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:53.539555+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:56.167750+00:00", "trade", 5.1051, 3.0]
["2026-09-28T18:04:57.450633+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:57.450648+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:57.451092+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:57.556627+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:57.557126+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:59.106712+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:59.748146+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:59.748152+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:59.819237+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:59.819685+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:59.965265+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:59.965272+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:59.983325+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:04:59.983767+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:05:01.338210+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:05:01.338216+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:05:10.476407+00:00", "trade", 5.1079, 2.0]
["2026-09-28T18:05:11.762099+00:00", "trade", 5.105, 2.0]
["2026-09-28T18:05:11.762875+00:00", "trade", 5.105, 1.0]
["2026-09-28T18:05:14.581077+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:05:14.581561+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:05:14.581690+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:05:15.143266+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:05:15.143272+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:05:15.143705+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:05:15.144156+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:05:15.248180+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:05:15.248193+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:05:15.317489+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:05:15.420162+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:05:15.420971+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:05:15.421416+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:05:16.671376+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:05:16.671392+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:05:19.281521+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:05:23.577480+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:05:23.577934+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:05:23.578409+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:05:24.139115+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:05:24.139139+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:05:25.216415+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:05:25.216872+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:05:26.040606+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:05:26.041062+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:05:26.041346+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:05:26.042024+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:05:33.328144+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:05:36.998405+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:05:36.998421+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:05:37.002971+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:05:37.103924+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:05:37.929058+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:05:37.929064+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:05:38.023257+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:05:38.023705+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:05:38.123921+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:05:38.123940+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:05:41.034754+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:05:41.035202+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:05:41.258856+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:05:41.258863+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:05:41.628907+00:00", "trade", 5.1055, 15.0]
["2026-09-28T18:05:43.633072+00:00", "trade", 5.105, 5.0]
["2026-09-28T18:06:03.650229+00:00", "trade", 5.1085, 38.0]
["2026-09-28T18:06:03.670256+00:00", "trade", 5.1085, 1.0]
["2026-09-28T18:06:05.147648+00:00", "trade", 5.1067, 1.0]
["2026-09-28T18:06:05.882472+00:00", "trade", 5.105, 100.0]
["2026-09-28T18:06:10.481786+00:00", "trade", 5.1059, 12.0]
["2026-09-28T18:06:10.492503+00:00", "trade", 5.105, 19.0]
["2026-09-28T18:06:11.021872+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:11.792140+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:20.245090+00:00", "trade", 5.1075, 28.0]
["2026-09-28T18:06:27.983763+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:30.259220+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:31.691725+00:00", "trade", 5.1075, 100.0]
["2026-09-28T18:06:34.717990+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:34.733645+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:34.734108+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:37.171763+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:43.549221+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:44.530363+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:45.418850+00:00", "trade", 5.11, 1.0]
["2026-09-28T18:06:45.419037+00:00", "trade", 5.11, 1.0]
["2026-09-28T18:06:45.420689+00:00", "trade", 5.105, 198.0]
["2026-09-28T18:06:45.420690+00:00", "trade", 5.105, 100.0]
["2026-09-28T18:06:45.420692+00:00", "trade", 5.11, 40.0]
["2026-09-28T18:06:45.420693+00:00", "trade", 5.11, 62.0]
["2026-09-28T18:06:45.420989+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:45.420996+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:45.421019+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:45.421082+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:06:45.421088+00:00", "trade", 5.105, 100.0]
["2026-09-28T18:06:45.421116+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:06:45.421119+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:45.421492+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:45.421737+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:45.421909+00:00", "trade", 5.11, 138.0]
["2026-09-28T18:06:45.421911+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:06:45.421912+00:00", "trade", 5.11, 50.0]
["2026-09-28T18:06:45.421915+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:06:45.421971+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:45.421977+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:45.422275+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:45.422312+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:45.422486+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:45.422555+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:45.422562+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:45.422569+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:45.422582+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:45.422589+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:45.422593+00:00", "trade", 5.11, 50.0]
["2026-09-28T18:06:45.422596+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:45.422600+00:00", "trade", 5.11, 6.0]
["2026-09-28T18:06:45.422602+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:45.422607+00:00", "trade", 5.11, 200.0]
["2026-09-28T18:06:45.422609+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:45.422609+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:45.422616+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:45.422623+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:45.422654+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:06:45.422669+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:06:45.422676+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:06:45.422683+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:06:45.422697+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:06:45.422710+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:06:45.422725+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:06:45.422731+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:06:45.422745+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:06:45.422799+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:06:45.422842+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:06:45.422848+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:06:45.422855+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:06:45.422861+00:00", "trade", 5.11, 135.0]
["2026-09-28T18:06:45.422861+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:06:45.422928+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:06:45.422949+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:06:45.422950+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:45.422995+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:45.423074+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:45.423081+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:45.423111+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:45.423462+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:45.423829+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:45.423945+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:45.425251+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:45.426031+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:45.426934+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:45.433130+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:45.434863+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:45.466884+00:00", "trade", 5.115, 2.0]
["2026-09-28T18:06:45.466966+00:00", "trade", 5.115, 10.0]
["2026-09-28T18:06:45.469116+00:00", "trade", 5.115, 110.0]
["2026-09-28T18:06:45.469581+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:45.469706+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:45.470211+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:45.470640+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:45.470651+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:45.473081+00:00", "trade", 5.115, 110.0]
["2026-09-28T18:06:45.473556+00:00", "trade", 5.115, 100.0]
["2026-09-28T18:06:45.478525+00:00", "trade", 5.115, 2.0]
["2026-09-28T18:06:45.479462+00:00", "trade", 5.115, 178.0]
["2026-09-28T18:06:45.479646+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:45.503533+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:45.522037+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:45.541314+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:45.541340+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:45.702987+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:45.705466+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:46.422018+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:46.422711+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:46.422830+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:46.424011+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:46.427601+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:49.462220+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:50.423462+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:06:50.760353+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:50.760829+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:50.761286+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:55.919013+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:55.919463+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:55.973759+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:06:55.973809+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:06:55.973810+00:00", "trade", 5.11, 129.0]
["2026-09-28T18:06:55.973811+00:00", "trade", 5.11, 1.0]
["2026-09-28T18:06:55.973813+00:00", "trade", 5.11, 5.0]
["2026-09-28T18:06:55.973817+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:06:55.973817+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:06:55.973898+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:55.973905+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:55.973911+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:55.974048+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:55.974062+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:55.974069+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:55.974083+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:55.974086+00:00", "trade", 5.11, 200.0]
["2026-09-28T18:06:55.974090+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:55.974093+00:00", "trade", 5.11, 1.0]
["2026-09-28T18:06:55.974093+00:00", "trade", 5.11, 200.0]
["2026-09-28T18:06:55.974096+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:55.974100+00:00", "trade", 5.11, 200.0]
["2026-09-28T18:06:55.974103+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:55.974116+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:55.974122+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:55.974143+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:55.974155+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:55.974217+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:55.974269+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:55.974276+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:55.974282+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:55.974309+00:00", "trade", 5.11, 200.0]
["2026-09-28T18:06:55.974316+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:55.974330+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:55.974337+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:55.974343+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:55.974350+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:55.974353+00:00", "trade", 5.11, 200.0]
["2026-09-28T18:06:55.974357+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:55.974363+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:55.974369+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:55.974389+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:55.974401+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:55.974408+00:00", "trade", 5.11, 200.0]
["2026-09-28T18:06:55.974412+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:55.974433+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:55.974440+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:55.974445+00:00", "trade", 5.11, 77.0]
["2026-09-28T18:06:55.974447+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:06:55.974447+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:06:55.974447+00:00", "trade", 5.11, 71.0]
["2026-09-28T18:06:55.974447+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:55.974448+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:06:55.974455+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:06:55.974464+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:06:55.974470+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:06:55.974471+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:55.974472+00:00", "trade", 5.11, 200.0]
["2026-09-28T18:06:55.974478+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:55.974485+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:06:55.974485+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:06:55.974490+00:00", "trade", 5.11, 200.0]
["2026-09-28T18:06:55.974491+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:55.974493+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:55.974495+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:55.974504+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:06:55.974509+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:06:55.974515+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:06:55.974522+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:06:55.974528+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:06:55.974535+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:06:55.974542+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:06:55.974549+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:06:55.974552+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:55.974556+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:55.974562+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:55.974569+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:55.974576+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:55.974584+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:55.974586+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:55.974591+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:55.974752+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:55.974768+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:55.974789+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:55.974809+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:55.974816+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:55.974829+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:55.974842+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:55.974850+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:55.974898+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:55.974914+00:00", "trade", 5.11, 18.0]
["2026-09-28T18:06:55.974917+00:00", "trade", 5.11, 99.0]
["2026-09-28T18:06:55.974957+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:55.975277+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:55.975301+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:55.975373+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:55.975380+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:55.975389+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:55.976167+00:00", "trade", 5.11, 10.0]
["2026-09-28T18:06:55.977506+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:55.977956+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:55.979798+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:55.984464+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:55.984473+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:55.984748+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:55.987463+00:00", "trade", 5.105, 3.0]
["2026-09-28T18:06:55.987510+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:55.988170+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:55.988184+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:55.988960+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:55.994437+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:56.015701+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:56.074270+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:56.104426+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:56.105159+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:56.105603+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:56.216762+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:06:56.216778+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:07:05.415024+00:00", "trade", 5.105, 2.0]
["2026-09-28T18:07:05.418441+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:07:08.320899+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:07:08.863436+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:07:09.029591+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:07:10.728495+00:00", "trade", 5.1086, 43.0]
["2026-09-28T18:07:11.308599+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:07:11.309050+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:07:12.165149+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:07:12.257177+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:07:12.257183+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:07:12.257616+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:07:12.258062+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:07:12.404911+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:07:12.404933+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:07:12.981488+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:07:12.981943+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:07:14.280520+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:07:14.280527+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:07:14.280955+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:07:14.281397+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:07:15.414936+00:00", "trade", 5.105, 2.0]
["2026-09-28T18:07:18.867278+00:00", "trade", 5.1101, 2.0]
["2026-09-28T18:07:23.698057+00:00", "trade", 5.1101, 3.0]
["2026-09-28T18:07:24.727320+00:00", "trade", 5.1086, 100.0]
["2026-09-28T18:07:25.415075+00:00", "trade", 5.105, 2.0]
["2026-09-28T18:07:26.797889+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:07:26.797895+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:07:32.335254+00:00", "trade", 5.1082, 18.0]
["2026-09-28T18:07:35.414995+00:00", "trade", 5.105, 2.0]
["2026-09-28T18:07:39.576213+00:00", "trade", 5.1, 100.0]
["2026-09-28T18:07:39.576668+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:07:39.576682+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:07:39.576689+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:07:39.576696+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:07:39.576895+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:07:39.577132+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:07:39.577139+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:07:39.577158+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:07:39.580759+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:07:41.177304+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:07:45.415026+00:00", "trade", 5.105, 1.0]
["2026-09-28T18:07:45.417579+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:07:45.418315+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:07:46.171606+00:00", "trade", 5.1082, 100.0]
["2026-09-28T18:07:54.522146+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:07:54.522610+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:07:54.523075+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:07:54.523521+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:07:54.523538+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:07:55.414935+00:00", "trade", 5.105, 2.0]
["2026-09-28T18:07:55.416207+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:07:55.416658+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:07:55.417124+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:07:59.251040+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:07:59.251057+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:07:59.260248+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:07:59.319449+00:00", "trade", 5.105, 1.0]
["2026-09-28T18:07:59.324552+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:07:59.327209+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:08:01.075875+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:08:01.076326+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:08:01.076340+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:08:03.415022+00:00", "trade", 5.105, 2.0]
["2026-09-28T18:08:03.415698+00:00", "trade", 5.105, 4.0]
["2026-09-28T18:08:04.821504+00:00", "trade", 5.1083, 1200.0]
["2026-09-28T18:08:10.459691+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:08:10.461677+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:08:19.641674+00:00", "trade", 5.1088, 100.0]
["2026-09-28T18:08:21.090264+00:00", "trade", 5.105, 369.0]
["2026-09-28T18:08:21.091072+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:08:23.578283+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:08:30.765376+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:08:32.302657+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:08:53.576810+00:00", "trade", 5.105, 1.0]
["2026-09-28T18:09:01.630876+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:09:01.642344+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:09:01.642354+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:09:01.643331+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:09:01.643782+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:09:03.576762+00:00", "trade", 5.105, 2.0]
["2026-09-28T18:09:07.673726+00:00", "trade", 5.1094, 6.0]
["2026-09-28T18:09:11.349286+00:00", "trade", 5.1, 125.0]
["2026-09-28T18:09:11.349290+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:09:11.349758+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:09:11.349775+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:09:11.349782+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:09:11.361072+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:09:11.706008+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:09:12.449788+00:00", "trade", 5.1085, 100.0]
["2026-09-28T18:09:12.450591+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:09:13.576727+00:00", "trade", 5.105, 1.0]
["2026-09-28T18:09:17.741021+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:09:17.741503+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:09:18.129120+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:09:18.167692+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:09:18.167717+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:09:18.170548+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:09:21.067903+00:00", "trade", 5.1092, 7.0]
["2026-09-28T18:09:21.889367+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:09:21.889863+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:09:22.459943+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:09:23.576922+00:00", "trade", 5.105, 1.0]
["2026-09-28T18:09:27.603844+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:09:27.604304+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:09:28.450840+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:09:28.451300+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:09:28.451309+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:09:30.531199+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:09:33.284654+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:09:39.616836+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:09:46.861867+00:00", "trade", 5.105, 100.0]
["2026-09-28T18:09:46.932566+00:00", "trade", 5.105, 2.0]
["2026-09-28T18:09:48.775723+00:00", "trade", 5.1091, 5.0]
["2026-09-28T18:09:51.273787+00:00", "trade", 5.105, 8.0]
["2026-09-28T18:09:51.273869+00:00", "trade", 5.105, 117.0]
["2026-09-28T18:09:51.274203+00:00", "trade", 5.11, 50.0]
["2026-09-28T18:09:51.274219+00:00", "trade", 5.105, 100.0]
["2026-09-28T18:09:51.274470+00:00", "trade", 5.105, 81.0]
["2026-09-28T18:09:51.274554+00:00", "trade", 5.105, 2.0]
["2026-09-28T18:09:51.274556+00:00", "trade", 5.105, 250.0]
["2026-09-28T18:09:51.274663+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:09:51.277125+00:00", "trade", 5.105, 213.0]
["2026-09-28T18:09:51.277126+00:00", "trade", 5.105, 37.0]
["2026-09-28T18:09:51.277364+00:00", "trade", 5.105, 44.0]
["2026-09-28T18:09:51.279391+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:09:57.991223+00:00", "trade", 5.105, 100.0]
["2026-09-28T18:09:58.005385+00:00", "trade", 5.105, 2.0]
["2026-09-28T18:10:07.519614+00:00", "trade", 5.105, 100.0]
["2026-09-28T18:10:08.181246+00:00", "trade", 5.105, 100.0]
["2026-09-28T18:10:08.181250+00:00", "trade", 5.105, 100.0]
["2026-09-28T18:10:08.182418+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:10:08.205088+00:00", "trade", 5.105, 10.0]
["2026-09-28T18:10:08.205540+00:00", "trade", 5.105, 250.0]
["2026-09-28T18:10:08.205605+00:00", "trade", 5.105, 1.0]
["2026-09-28T18:10:08.205993+00:00", "trade", 5.105, 30.0]
["2026-09-28T18:10:08.206011+00:00", "trade", 5.105, 10.0]
["2026-09-28T18:10:08.486003+00:00", "trade", 5.105, 10.0]
["2026-09-28T18:10:15.848027+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:10:25.637256+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:10:27.737609+00:00", "trade", 5.105, 100.0]
["2026-09-28T18:10:32.002945+00:00", "trade", 5.105, 1.0]
["2026-09-28T18:10:38.014971+00:00", "trade", 5.105, 2.0]
["2026-09-28T18:10:43.631789+00:00", "trade", 5.105, 14.0]
["2026-09-28T18:10:43.633316+00:00", "trade", 5.105, 2.0]
["2026-09-28T18:10:44.246951+00:00", "trade", 5.1084, 100.0]
["2026-09-28T18:10:48.784678+00:00", "trade", 5.1052, 2.0]
["2026-09-28T18:10:48.788115+00:00", "trade", 5.1052, 2.0]
["2026-09-28T18:10:55.518171+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:10:55.518620+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:10:55.518635+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:10:55.519143+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:10:55.523756+00:00", "trade", 5.105, 1.0]
["2026-09-28T18:10:55.523818+00:00", "trade", 5.105, 10.0]
["2026-09-28T18:10:55.524438+00:00", "trade", 5.105, 1.0]
["2026-09-28T18:10:55.524647+00:00", "trade", 5.105, 84.0]
["2026-09-28T18:10:55.525757+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:10:57.779111+00:00", "trade", 5.105, 90.0]
["2026-09-28T18:10:57.828224+00:00", "trade", 5.105, 100.0]
["2026-09-28T18:10:57.871960+00:00", "trade", 5.105, 10.0]
["2026-09-28T18:10:57.872735+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:10:57.910638+00:00", "trade", 5.105, 30.0]
["2026-09-28T18:11:10.160411+00:00", "trade", 5.1, 100.0]
["2026-09-28T18:11:10.160818+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:11:10.160833+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:11:10.161269+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:11:18.183503+00:00", "trade", 5.105, 100.0]
["2026-09-28T18:11:18.183942+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:11:18.184403+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:11:18.185184+00:00", "trade", 5.105, 300.0]
["2026-09-28T18:11:18.186299+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:11:18.188159+00:00", "trade", 5.105, 2.0]
["2026-09-28T18:11:18.203860+00:00", "trade", 5.105, 198.0]
["2026-09-28T18:11:18.224130+00:00", "trade", 5.105, 219.0]
["2026-09-28T18:11:18.226554+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:11:18.323839+00:00", "trade", 5.105, 60.0]
["2026-09-28T18:11:19.488214+00:00", "trade", 5.1047, 17.0]
["2026-09-28T18:11:20.263278+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:11:28.241054+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:11:53.803527+00:00", "trade", 5.105, 100.0]
["2026-09-28T18:12:07.206086+00:00", "trade", 5.1045, 1.0]
["2026-09-28T18:12:12.157486+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:12:31.152797+00:00", "trade", 5.105, 18.0]
["2026-09-28T18:12:32.336822+00:00", "trade", 5.1047, 159.0]
["2026-09-28T18:12:33.580834+00:00", "trade", 5.11, 1.0]
["2026-09-28T18:12:36.346871+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:12:36.346878+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:12:36.346885+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:12:42.323224+00:00", "trade", 5.105, 100.0]
["2026-09-28T18:12:43.580803+00:00", "trade", 5.11, 1.0]
["2026-09-28T18:12:43.580866+00:00", "trade", 5.11, 1.0]
["2026-09-28T18:12:49.317038+00:00", "trade", 5.105, 1.0]
["2026-09-28T18:12:50.710851+00:00", "trade", 5.1048, 100.0]
["2026-09-28T18:12:53.580837+00:00", "trade", 5.11, 1.0]
["2026-09-28T18:12:53.580896+00:00", "trade", 5.11, 1.0]
["2026-09-28T18:12:57.686906+00:00", "trade", 5.1071, 100.0]
["2026-09-28T18:13:00.601796+00:00", "trade", 5.105, 5.0]
["2026-09-28T18:13:03.580619+00:00", "trade", 5.11, 2.0]
["2026-09-28T18:13:07.980064+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:13:07.980116+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:13:07.980124+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:13:07.980469+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:13:08.002483+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:13:08.002564+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:13:08.003017+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:13:09.735917+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:13:10.828330+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:13:12.162116+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:13:12.162564+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:13:13.580826+00:00", "trade", 5.11, 1.0]
["2026-09-28T18:13:13.580876+00:00", "trade", 5.11, 1.0]
["2026-09-28T18:13:15.867436+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:13:15.868068+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:13:17.249923+00:00", "trade", 5.105, 100.0]
["2026-09-28T18:13:17.250048+00:00", "trade", 5.105, 100.0]
["2026-09-28T18:13:17.250422+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:13:17.250657+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:13:17.250922+00:00", "trade", 5.11, 374.0]
["2026-09-28T18:13:17.251021+00:00", "trade", 5.11, 26.0]
["2026-09-28T18:13:17.251023+00:00", "trade", 5.11, 74.0]
["2026-09-28T18:13:17.251399+00:00", "trade", 5.11, 26.0]
["2026-09-28T18:13:17.251400+00:00", "trade", 5.11, 74.0]
["2026-09-28T18:13:17.251419+00:00", "trade", 5.11, 26.0]
["2026-09-28T18:13:17.251420+00:00", "trade", 5.11, 200.0]
["2026-09-28T18:13:17.251421+00:00", "trade", 5.11, 200.0]
["2026-09-28T18:13:17.251422+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:13:17.251430+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:13:17.251444+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:13:17.251444+00:00", "trade", 5.11, 69.0]
["2026-09-28T18:13:17.251445+00:00", "trade", 5.11, 25.0]
["2026-09-28T18:13:17.251447+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:13:17.251448+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:13:17.251449+00:00", "trade", 5.11, 52.0]
["2026-09-28T18:13:17.251451+00:00", "trade", 5.11, 200.0]
["2026-09-28T18:13:17.251456+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:13:17.251463+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:13:17.251470+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:13:17.251477+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:13:17.251484+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:13:17.251491+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:13:17.251493+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:13:17.251495+00:00", "trade", 5.11, 300.0]
["2026-09-28T18:13:17.251496+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:13:17.251496+00:00", "trade", 5.11, 6.0]
["2026-09-28T18:13:17.251499+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:13:17.251520+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:13:17.251527+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:13:17.251546+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:13:17.251563+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:13:17.251566+00:00", "trade", 5.11, 125.0]
["2026-09-28T18:13:17.251570+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:13:17.251572+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:13:17.251576+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:13:17.251582+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:13:17.251599+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:13:17.251613+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:13:17.251621+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:13:17.251625+00:00", "trade", 5.11, 175.0]
["2026-09-28T18:13:17.251634+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:13:17.251641+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:13:17.251643+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:13:17.251648+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:13:17.251649+00:00", "trade", 5.11, 107.0]
["2026-09-28T18:13:17.251655+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:13:17.251661+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:13:17.251662+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:13:17.251668+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:13:17.251669+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:13:17.251672+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:13:17.251674+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:13:17.251681+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:13:17.251687+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:13:17.251695+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:13:17.251696+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:13:17.251703+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:13:17.251710+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:13:17.251756+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:13:17.251759+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:13:17.251769+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:13:17.251790+00:00", "trade", 5.11, 250.0]
["2026-09-28T18:13:17.251802+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:13:17.251850+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:13:17.251919+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:13:17.251950+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:13:17.252004+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:13:17.252012+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:13:17.252020+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:13:17.252031+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:13:17.252046+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:13:17.252086+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:13:17.252113+00:00", "trade", 5.115, 10.0]
["2026-09-28T18:13:17.252122+00:00", "trade", 5.11, 300.0]
["2026-09-28T18:13:17.252123+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:13:17.252126+00:00", "trade", 5.11, 90.0]
["2026-09-28T18:13:17.252143+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:13:17.252250+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:13:17.252258+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:13:17.252272+00:00", "trade", 5.11, 45.0]
["2026-09-28T18:13:17.252678+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:13:17.252713+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:13:17.252726+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:13:17.252865+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:13:17.253173+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:13:17.253407+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:13:17.253520+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:13:17.254157+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:13:17.254546+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:13:17.258292+00:00", "trade", 5.11, 25.0]
["2026-09-28T18:13:17.267601+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:13:17.269615+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:13:17.270279+00:00", "trade", 5.115, 2.0]
["2026-09-28T18:13:17.270337+00:00", "trade", 5.115, 10.0]
["2026-09-28T18:13:17.292064+00:00", "trade", 5.115, 100.0]
["2026-09-28T18:13:17.295119+00:00", "trade", 5.115, 100.0]
["2026-09-28T18:13:17.295753+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:13:17.301085+00:00", "trade", 5.115, 10.0]
["2026-09-28T18:13:17.301938+00:00", "trade", 5.115, 30.0]
["2026-09-28T18:13:17.302608+00:00", "trade", 5.115, 112.0]
["2026-09-28T18:13:18.686756+00:00", "trade", 5.11, 197.0]
["2026-09-28T18:13:18.703517+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:13:18.703537+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:13:18.703980+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:13:20.535681+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:13:23.106659+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:13:23.576758+00:00", "trade", 5.115, 1.0]
["2026-09-28T18:13:24.262832+00:00", "trade", 5.1078, 100.0]
["2026-09-28T18:13:25.020552+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:13:25.022022+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:13:27.273483+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:13:27.275432+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:13:29.025267+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:13:29.025716+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:13:29.026004+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:13:29.026456+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:13:29.240980+00:00", "trade", 5.115, 200.0]
["2026-09-28T18:13:30.911007+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:13:30.914790+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:13:33.576706+00:00", "trade", 5.115, 1.0]
["2026-09-28T18:13:37.203596+00:00", "trade", 5.115, 1.0]
["2026-09-28T18:13:37.203661+00:00", "trade", 5.115, 1.0]
["2026-09-28T18:13:37.732251+00:00", "trade", 5.108, 600.0]
["2026-09-28T18:13:38.103081+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:13:38.103529+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:13:41.042855+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:13:41.261613+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:13:41.262067+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:13:41.262529+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:13:43.170197+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:13:43.170653+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:13:43.576960+00:00", "trade", 5.115, 1.0]
["2026-09-28T18:13:44.318363+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:13:44.318843+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:13:47.264405+00:00", "trade", 5.1137, 15.0]
["2026-09-28T18:13:49.786333+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:13:51.576812+00:00", "trade", 5.115, 2.0]
["2026-09-28T18:13:52.607700+00:00", "trade", 5.1083, 80.0]
["2026-09-28T18:13:52.608839+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:13:52.609287+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:13:52.609400+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:13:57.026196+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:13:57.026987+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:13:57.277114+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:14:06.506659+00:00", "trade", 5.1083, 68.0]
["2026-09-28T18:14:07.351762+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:14:07.351834+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:14:07.352266+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:14:09.276024+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:14:12.157809+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:14:13.201771+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:14:13.306528+00:00", "trade", 5.1103, 34.0]
["2026-09-28T18:14:13.367592+00:00", "trade", 5.1103, 14.0]
["2026-09-28T18:14:15.488248+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:14:15.488705+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:14:15.488714+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:14:16.402945+00:00", "trade", 5.11, 12.0]
["2026-09-28T18:14:17.266405+00:00", "trade", 5.1104, 1.0]
["2026-09-28T18:14:17.363009+00:00", "trade", 5.1081, 200.0]
["2026-09-28T18:14:18.336227+00:00", "trade", 5.12, 12.0]
["2026-09-28T18:14:18.814575+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:14:21.051244+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:14:21.754886+00:00", "trade", 5.1121, 1.0]
["2026-09-28T18:14:28.722550+00:00", "trade", 5.11, 20.0]
["2026-09-28T18:14:29.090295+00:00", "trade", 5.115, 48.0]
["2026-09-28T18:14:33.008144+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:14:33.008231+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:14:33.008639+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:14:33.008702+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:14:39.720287+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:14:39.722613+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:14:39.724904+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:14:39.725447+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:14:39.726542+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:14:39.728511+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:14:39.729177+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:14:39.729611+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:14:39.730969+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:14:39.732332+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:14:39.732422+00:00", "trade", 5.115, 250.0]
["2026-09-28T18:14:39.733514+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:14:39.740882+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:14:39.835078+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:14:39.999318+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:14:40.000201+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:14:40.000699+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:14:40.431989+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:14:42.725990+00:00", "trade", 5.1084, 100.0]
["2026-09-28T18:14:43.180578+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:14:43.181033+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:14:43.303544+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:14:43.304058+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:14:43.407839+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:14:47.268400+00:00", "trade", 5.1149, 7.0]
["2026-09-28T18:14:50.470888+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:14:52.632243+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:14:53.247497+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:14:53.247973+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:14:54.067487+00:00", "trade", 5.12, 3.0]
["2026-09-28T18:14:54.067951+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:14:54.388183+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:14:54.956459+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:15:00.957422+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:15:00.957481+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:15:02.096106+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:15:04.434455+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:15:04.479370+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:15:05.305818+00:00", "trade", 5.1087, 100.0]
["2026-09-28T18:15:06.022724+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:15:07.326245+00:00", "trade", 5.115, 5.0]
["2026-09-28T18:15:07.327054+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:15:07.327147+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:15:07.337551+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:15:07.337661+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:15:07.412396+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:15:09.664638+00:00", "trade", 5.115, 2.0]
["2026-09-28T18:15:11.322393+00:00", "trade", 5.115, 1.0]
["2026-09-28T18:15:11.322886+00:00", "trade", 5.115, 1.0]
["2026-09-28T18:15:11.323225+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:15:11.323357+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:15:11.323693+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:15:11.450224+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:15:11.902430+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:15:14.226730+00:00", "trade", 5.115, 8.0]
["2026-09-28T18:15:15.492614+00:00", "trade", 5.1148, 15.0]
["2026-09-28T18:15:17.270400+00:00", "trade", 5.1153, 1.0]
["2026-09-28T18:15:18.869647+00:00", "trade", 5.115, 2.0]
["2026-09-28T18:15:21.100294+00:00", "trade", 5.115, 110.0]
["2026-09-28T18:15:21.101570+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:15:21.138275+00:00", "trade", 5.115, 190.0]
["2026-09-28T18:15:21.205820+00:00", "trade", 5.115, 25.0]
["2026-09-28T18:15:21.252489+00:00", "trade", 5.115, 140.0]
["2026-09-28T18:15:22.286593+00:00", "trade", 5.1149, 8.0]
["2026-09-28T18:15:23.525307+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:15:23.537702+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:15:24.914789+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:15:24.926929+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:15:28.228154+00:00", "trade", 5.1089, 1.0]
["2026-09-28T18:15:28.975596+00:00", "trade", 5.115, 300.0]
["2026-09-28T18:15:28.976313+00:00", "trade", 5.115, 100.0]
["2026-09-28T18:15:28.976751+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:15:29.084716+00:00", "trade", 5.115, 2.0]
["2026-09-28T18:15:38.869734+00:00", "trade", 5.115, 2.0]
["2026-09-28T18:15:41.911946+00:00", "trade", 5.115, 15.0]
["2026-09-28T18:15:42.747100+00:00", "trade", 5.1091, 133.0]
["2026-09-28T18:15:43.633041+00:00", "trade", 5.115, 13.0]
["2026-09-28T18:15:47.272405+00:00", "trade", 5.115, 18.0]
["2026-09-28T18:15:48.869769+00:00", "trade", 5.115, 2.0]
["2026-09-28T18:15:50.477005+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:15:50.477475+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:15:51.595822+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:15:51.712746+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:15:51.713207+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:15:52.069108+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:15:52.175727+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:15:52.502585+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:15:58.869758+00:00", "trade", 5.115, 2.0]
["2026-09-28T18:15:59.290960+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:15:59.859361+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:15:59.859810+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:15:59.968453+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:15:59.968911+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:15:59.969390+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:16:00.014745+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:16:00.658593+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:16:00.997409+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:16:02.508720+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:16:02.543000+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:16:02.739391+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:16:02.960388+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:16:02.960868+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:16:02.965067+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:16:02.972650+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:16:03.065547+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:16:03.486595+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:16:03.487067+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:16:03.573083+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:16:03.810520+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:16:03.810990+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:16:03.929744+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:16:04.030390+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:16:04.236043+00:00", "trade", 5.115, 1.0]
["2026-09-28T18:16:08.869756+00:00", "trade", 5.115, 1.0]
["2026-09-28T18:16:10.968772+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:16:10.969228+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:16:11.876973+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:16:11.877812+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:16:16.506556+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:16:16.507004+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:16:18.869812+00:00", "trade", 5.115, 2.0]
["2026-09-28T18:16:20.569099+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:16:20.569567+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:16:20.572908+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:16:20.828015+00:00", "trade", 5.115, 3.0]
["2026-09-28T18:16:24.116380+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:16:24.249979+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:16:24.261852+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:16:24.262299+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:16:24.521481+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:16:24.521940+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:16:24.573404+00:00", "trade", 5.1111, 100.0]
["2026-09-28T18:16:27.125887+00:00", "trade", 5.115, 8.0]
["2026-09-28T18:16:28.251343+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:16:28.869727+00:00", "trade", 5.115, 1.0]
["2026-09-28T18:16:31.658710+00:00", "trade", 5.115, 1.0]
["2026-09-28T18:16:38.869705+00:00", "trade", 5.115, 1.0]
["2026-09-28T18:16:42.635611+00:00", "trade", 5.115, 400.0]
["2026-09-28T18:16:42.636231+00:00", "trade", 5.115, 8.0]
["2026-09-28T18:16:42.636820+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:16:46.485990+00:00", "trade", 5.115, 4.0]
["2026-09-28T18:16:48.869860+00:00", "trade", 5.115, 2.0]
["2026-09-28T18:17:01.126611+00:00", "trade", 5.115, 300.0]
["2026-09-28T18:17:01.127290+00:00", "trade", 5.115, 89.0]
["2026-09-28T18:17:01.127857+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:17:02.848513+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:17:08.869791+00:00", "trade", 5.115, 1.0]
["2026-09-28T18:17:12.637402+00:00", "trade", 5.115, 8.0]
["2026-09-28T18:17:16.664641+00:00", "trade", 5.115, 1.0]
["2026-09-28T18:17:18.321637+00:00", "trade", 5.115, 1.0]
["2026-09-28T18:17:21.748288+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:17:24.627129+00:00", "trade", 5.115, 3.0]
["2026-09-28T18:17:26.062446+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:17:31.546201+00:00", "trade", 5.1092, 22.0]
["2026-09-28T18:17:31.553628+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:17:31.553629+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:17:31.554097+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:17:31.554122+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:17:31.554134+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:17:32.338800+00:00", "trade", 5.1116, 109.0]
["2026-09-28T18:17:32.400179+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:17:32.400618+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:17:32.598468+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:17:32.862926+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:17:34.152989+00:00", "trade", 5.115, 6.0]
["2026-09-28T18:17:34.578187+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:17:34.670416+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:17:34.670868+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:17:34.880450+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:17:34.880904+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:17:36.110630+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:17:37.687591+00:00", "trade", 5.1143, 8.0]
["2026-09-28T18:17:38.324101+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:17:38.324717+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:17:39.695619+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:17:40.685607+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:17:40.880025+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:17:41.014176+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:17:41.121281+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:17:41.149122+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:17:42.626931+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:17:42.639400+00:00", "trade", 5.1108, 2.0]
["2026-09-28T18:17:42.645229+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:17:42.768191+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:17:42.832944+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:17:42.933464+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:17:43.242746+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:17:43.392012+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:17:44.499905+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:17:44.606085+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:17:44.717720+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:17:44.718167+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:17:45.024682+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:17:56.380597+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:17:56.381059+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:17:56.381355+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:17:58.254214+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:17:58.254220+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:17:58.254921+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:17:58.401151+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:17:58.869852+00:00", "trade", 5.115, 1.0]
["2026-09-28T18:17:58.968417+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:18:00.283868+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:18:02.381920+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:18:02.382377+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:18:02.382391+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:18:02.820221+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:18:06.752920+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:18:12.187846+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:18:14.083851+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:18:14.194611+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:18:14.195228+00:00", "trade", 5.11, 2.0]
["2026-09-28T18:18:14.195341+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:18:14.624873+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:18:14.627867+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:18:14.687788+00:00", "trade", 5.115, 117.0]
["2026-09-28T18:18:14.966238+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:18:16.288631+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:18:16.288644+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:18:16.288883+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:18:18.869676+00:00", "trade", 5.115, 1.0]
["2026-09-28T18:18:19.233194+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:18:21.194865+00:00", "trade", 5.1118, 6.0]
["2026-09-28T18:18:24.475041+00:00", "trade", 5.1141, 100.0]
["2026-09-28T18:18:28.869809+00:00", "trade", 5.115, 1.0]
["2026-09-28T18:18:32.143675+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:18:34.005713+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:18:38.869835+00:00", "trade", 5.115, 1.0]
["2026-09-28T18:18:44.071541+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:18:44.071553+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:18:44.071556+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:18:44.071561+00:00", "trade", 5.11, 200.0]
["2026-09-28T18:18:44.071571+00:00", "trade", 5.11, 500.0]
["2026-09-28T18:18:44.071585+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:18:44.071588+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:18:44.071620+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:18:44.072195+00:00", "trade", 5.1105, 23.0]
["2026-09-28T18:18:44.072508+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:18:44.082062+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:18:44.098731+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:18:44.203612+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:18:44.687541+00:00", "trade", 5.1095, 100.0]
["2026-09-28T18:18:44.687601+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:18:44.688387+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:18:44.688396+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:18:44.689713+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:18:45.072247+00:00", "trade", 5.115, 2.0]
["2026-09-28T18:18:46.077408+00:00", "trade", 5.115, 392.0]
["2026-09-28T18:18:56.386242+00:00", "trade", 5.1115, 8.0]
["2026-09-28T18:18:56.889473+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:18:56.889932+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:18:56.889947+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:18:57.004632+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:19:06.561321+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:19:08.869733+00:00", "trade", 5.115, 1.0]
["2026-09-28T18:19:11.582023+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:19:11.582030+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:19:11.582035+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:19:11.582040+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:19:11.582070+00:00", "trade", 5.11, 47.0]
["2026-09-28T18:19:11.582098+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:19:11.582659+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:19:11.582665+00:00", "trade", 5.112, 20.0]
["2026-09-28T18:19:11.582743+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:19:11.582765+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:19:11.582769+00:00", "trade", 5.11, 10.0]
["2026-09-28T18:19:11.582776+00:00", "trade", 5.11, 10.0]
["2026-09-28T18:19:11.583591+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:19:11.586324+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:19:11.586773+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:19:11.592499+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:19:11.593019+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:19:11.613365+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:19:11.613366+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:19:11.802136+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:19:11.803797+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:19:15.087904+00:00", "trade", 5.1098, 14.0]
["2026-09-28T18:19:18.869903+00:00", "trade", 5.115, 1.0]
["2026-09-28T18:19:19.893134+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:19:19.893205+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:19:19.995552+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:19:19.995587+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:19:19.996007+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:19:19.996211+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:19:19.996675+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:19:19.996753+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:19:19.996764+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:19:19.997166+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:19:20.098803+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:19:28.319579+00:00", "trade", 5.115, 400.0]
["2026-09-28T18:19:28.320082+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:19:28.320508+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:19:28.869878+00:00", "trade", 5.115, 1.0]
["2026-09-28T18:19:33.126697+00:00", "trade", 5.1116, 5.0]
["2026-09-28T18:19:38.517840+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:19:38.521662+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:19:38.869729+00:00", "trade", 5.115, 1.0]
["2026-09-28T18:19:40.901905+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:19:41.107437+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:19:42.848494+00:00", "trade", 5.11, 43.0]
["2026-09-28T18:19:42.848495+00:00", "trade", 5.11, 57.0]
["2026-09-28T18:19:42.849190+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:19:42.849200+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:19:42.849214+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:19:42.849274+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:19:42.849653+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:19:42.849660+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:19:42.890294+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:19:42.890743+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:19:42.891220+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:19:42.891669+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:19:44.049270+00:00", "trade", 5.1122, 53.0]
["2026-09-28T18:19:46.869947+00:00", "trade", 5.115, 2.0]
["2026-09-28T18:19:48.555613+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:19:48.556081+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:19:48.556103+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:19:48.556539+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:19:48.556553+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:19:53.952439+00:00", "trade", 5.1127, 100.0]
["2026-09-28T18:19:56.706375+00:00", "trade", 5.1116, 7.0]
["2026-09-28T18:19:59.178578+00:00", "trade", 5.115, 100.0]
["2026-09-28T18:19:59.179171+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:19:59.179199+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:19:59.179397+00:00", "trade", 5.115, 100.0]
["2026-09-28T18:19:59.179551+00:00", "trade", 5.115, 86.0]
["2026-09-28T18:19:59.179632+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:19:59.179652+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:19:59.180095+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:19:59.181403+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:19:59.182490+00:00", "trade", 5.115, 91.0]
["2026-09-28T18:19:59.182986+00:00", "trade", 5.115, 9.0]
["2026-09-28T18:19:59.184530+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:19:59.185362+00:00", "trade", 5.115, 25.0]
["2026-09-28T18:19:59.186436+00:00", "trade", 5.115, 21.0]
["2026-09-28T18:19:59.227693+00:00", "trade", 5.115, 79.0]
["2026-09-28T18:20:00.121036+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:20:01.609166+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:20:04.086992+00:00", "trade", 5.11, 1.0]
["2026-09-28T18:20:04.104544+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:20:04.173012+00:00", "trade", 5.1129, 500.0]
["2026-09-28T18:20:04.995100+00:00", "trade", 5.11, 22.0]
["2026-09-28T18:20:07.019920+00:00", "trade", 5.11, 2.0]
["2026-09-28T18:20:07.019985+00:00", "trade", 5.11, 36.0]
["2026-09-28T18:20:07.020366+00:00", "trade", 5.11, 43.0]
["2026-09-28T18:20:07.020367+00:00", "trade", 5.11, 200.0]
["2026-09-28T18:20:07.020369+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:20:07.020371+00:00", "trade", 5.11, 49.0]
["2026-09-28T18:20:07.020373+00:00", "trade", 5.11, 30.0]
["2026-09-28T18:20:07.020434+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:20:07.020441+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:20:07.020442+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:20:07.020446+00:00", "trade", 5.11, 12.0]
["2026-09-28T18:20:07.020448+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:20:07.020449+00:00", "trade", 5.11, 700.0]
["2026-09-28T18:20:07.020450+00:00", "trade", 5.11, 10.0]
["2026-09-28T18:20:07.020451+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:20:07.020454+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:20:07.020456+00:00", "trade", 5.11, 69.0]
["2026-09-28T18:20:07.020457+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:20:07.020464+00:00", "trade", 5.11, 97.0]
["2026-09-28T18:20:07.020469+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:20:07.020477+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:20:07.020483+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:20:07.020489+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:20:07.020496+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:20:07.020517+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:20:07.020524+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:20:07.020531+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:20:07.020552+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:20:07.020560+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:20:07.020566+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:20:07.020573+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:20:07.020579+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:20:07.020586+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:20:07.020649+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:20:07.020656+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:20:07.020663+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:20:07.020671+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:20:07.020678+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:20:07.020686+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:20:07.020693+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:20:07.020699+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:20:07.020706+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:20:07.020713+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:20:07.020719+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:20:07.020726+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:20:07.020741+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:20:07.020748+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:20:07.020753+00:00", "trade", 5.11, 300.0]
["2026-09-28T18:20:07.020754+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:20:07.020755+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:20:07.020761+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:20:07.020768+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:20:07.020783+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:20:07.020789+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:20:07.020796+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:20:07.020803+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:20:07.020811+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:20:07.020817+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:20:07.020824+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:20:07.020831+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:20:07.020846+00:00", "trade", 5.11, 47.0]
["2026-09-28T18:20:07.020847+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:20:07.020853+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:20:07.020860+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:20:07.020867+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:20:07.020873+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:20:07.020879+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:20:07.020887+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:20:07.020892+00:00", "trade", 5.11, 10.0]
["2026-09-28T18:20:07.020896+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:20:07.020981+00:00", "trade", 5.11, 10.0]
["2026-09-28T18:20:07.021022+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:20:07.021039+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:20:07.021106+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:20:07.021238+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:20:07.021317+00:00", "trade", 5.11, 1.0]
["2026-09-28T18:20:07.021319+00:00", "trade", 5.11, 13.0]
["2026-09-28T18:20:07.021319+00:00", "trade", 5.11, 103.0]
["2026-09-28T18:20:07.021349+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:20:07.021358+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:20:07.021372+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:20:07.021507+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:20:07.021699+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:20:07.021726+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:20:07.022146+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:20:07.022517+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:20:07.022743+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:20:07.022756+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:20:07.023206+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:20:07.025399+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:20:07.030432+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:20:07.030441+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:20:07.033958+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:20:07.033983+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:20:07.041671+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:20:07.041698+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:20:07.060162+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:20:07.063558+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:20:07.124152+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:20:07.697445+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:20:07.703803+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:20:07.704065+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:20:08.020715+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:20:08.238621+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:20:09.038394+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:20:10.809975+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:20:10.810038+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:20:10.889119+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:20:11.328997+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:20:12.526043+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:20:13.531207+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:20:13.740566+00:00", "trade", 5.1121, 200.0]
["2026-09-28T18:20:16.687482+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:20:26.206541+00:00", "trade", 5.1112, 8.0]
["2026-09-28T18:20:41.033841+00:00", "trade", 5.105, 2.0]
["2026-09-28T18:20:43.631378+00:00", "trade", 5.105, 15.0]
["2026-09-28T18:20:47.828163+00:00", "trade", 5.1109, 1.0]
["2026-09-28T18:20:49.606033+00:00", "trade", 5.1108, 13.0]
["2026-09-28T18:20:50.781460+00:00", "trade", 5.1117, 200.0]
["2026-09-28T18:20:53.078367+00:00", "trade", 5.1111, 1.0]
["2026-09-28T18:20:53.733800+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:20:53.734252+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:20:54.107538+00:00", "trade", 5.1109, 8.0]
["2026-09-28T18:20:54.109970+00:00", "trade", 5.1109, 3.0]
["2026-09-28T18:20:54.112694+00:00", "trade", 5.1109, 3.0]
["2026-09-28T18:20:54.112844+00:00", "trade", 5.1109, 1.0]
["2026-09-28T18:20:56.286986+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:20:56.287442+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:01.033657+00:00", "trade", 5.105, 1.0]
["2026-09-28T18:21:01.544558+00:00", "trade", 5.105, 1.0]
["2026-09-28T18:21:01.544594+00:00", "trade", 5.105, 1.0]
["2026-09-28T18:21:02.665615+00:00", "trade", 5.11, 2.0]
["2026-09-28T18:21:02.667005+00:00", "trade", 5.11, 1.0]
["2026-09-28T18:21:04.217654+00:00", "trade", 5.1, 100.0]
["2026-09-28T18:21:04.218347+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:04.218363+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:04.218373+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:04.218380+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:04.218389+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:04.218414+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:04.218821+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:04.218832+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:04.218851+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:04.220440+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:04.220599+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:04.224100+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:04.224117+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:04.224563+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:04.326929+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:07.929221+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:07.929685+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:07.929694+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:07.930147+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:07.930163+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:07.968937+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:07.969206+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:08.069692+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:08.866344+00:00", "trade", 5.1033, 9.0]
["2026-09-28T18:21:09.036184+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:09.036191+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:09.086162+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:09.086616+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:09.207736+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:09.207756+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:09.208242+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:11.033838+00:00", "trade", 5.105, 1.0]
["2026-09-28T18:21:11.146298+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:11.147048+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:11.147502+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:20.773363+00:00", "trade", 5.105, 411.0]
["2026-09-28T18:21:20.776721+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:20.777169+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:21.033876+00:00", "trade", 5.105, 1.0]
["2026-09-28T18:21:22.370699+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:22.371154+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:23.289372+00:00", "trade", 5.1111, 43.0]
["2026-09-28T18:21:23.654558+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:23.655018+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:23.863761+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:23.863767+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:29.046493+00:00", "trade", 5.1099, 3.0]
["2026-09-28T18:21:31.033679+00:00", "trade", 5.105, 1.0]
["2026-09-28T18:21:32.941727+00:00", "trade", 5.1111, 100.0]
["2026-09-28T18:21:34.031986+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:34.032444+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:34.032453+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:34.032901+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:34.032914+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:34.032930+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:34.033379+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:34.033386+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:34.033814+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:34.033828+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:34.033840+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:34.141129+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:34.458833+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:34.458857+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:36.607337+00:00", "trade", 5.1111, 100.0]
["2026-09-28T18:21:39.685782+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:39.686240+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:39.792017+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:39.792042+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:41.033773+00:00", "trade", 5.105, 1.0]
["2026-09-28T18:21:41.035864+00:00", "trade", 5.105, 5.0]
["2026-09-28T18:21:41.634784+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:41.635241+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:41.635248+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:41.635702+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:41.636822+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:41.637270+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:41.637285+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:50.918662+00:00", "trade", 5.1, 100.0]
["2026-09-28T18:21:50.918666+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:50.919149+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:50.919609+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:51.033833+00:00", "trade", 5.105, 2.0]
["2026-09-28T18:21:51.596717+00:00", "trade", 5.1, 100.0]
["2026-09-28T18:21:51.597428+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:51.598810+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:51.599255+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:51.599273+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:21:58.115519+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:22:02.918645+00:00", "trade", 5.105, 61.0]
["2026-09-28T18:22:02.919127+00:00", "trade", 5.105, 95.0]
["2026-09-28T18:22:02.920877+00:00", "trade", 5.1, 96.0]
["2026-09-28T18:22:02.922651+00:00", "trade", 5.1, 2.0]
["2026-09-28T18:22:02.925478+00:00", "trade", 5.1, 10.0]
["2026-09-28T18:22:02.925992+00:00", "trade", 5.105, 65.0]
["2026-09-28T18:22:02.926168+00:00", "trade", 5.1, 10.0]
["2026-09-28T18:22:02.928126+00:00", "trade", 5.105, 81.0]
["2026-09-28T18:22:02.931638+00:00", "trade", 5.1, 10.0]
["2026-09-28T18:22:02.967945+00:00", "trade", 5.105, 16.0]
["2026-09-28T18:22:11.033813+00:00", "trade", 5.105, 1.0]
["2026-09-28T18:22:15.470580+00:00", "trade", 5.1038, 1.0]
["2026-09-28T18:22:15.473080+00:00", "trade", 5.105, 100.0]
["2026-09-28T18:22:15.473884+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:22:15.480846+00:00", "trade", 5.1038, 8.0]
["2026-09-28T18:22:17.821093+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:22:18.874936+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:22:26.990262+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:22:26.991771+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:22:27.965414+00:00", "trade", 5.105, 54.0]
["2026-09-28T18:22:30.956361+00:00", "trade", 5.105, 1.0]
["2026-09-28T18:22:31.033830+00:00", "trade", 5.105, 1.0]
["2026-09-28T18:22:31.732244+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:22:31.732698+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:22:31.732710+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:22:31.733160+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:22:32.340817+00:00", "trade", 5.1098, 47.0]
["2026-09-28T18:22:39.782271+00:00", "trade", 5.105, 100.0]
["2026-09-28T18:22:39.783052+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:22:41.033868+00:00", "trade", 5.105, 1.0]
["2026-09-28T18:22:41.035404+00:00", "trade", 5.105, 400.0]
["2026-09-28T18:22:41.035897+00:00", "trade", 5.105, 92.0]
["2026-09-28T18:22:41.035962+00:00", "trade", 5.105, 308.0]
["2026-09-28T18:22:41.054956+00:00", "trade", 5.105, 400.0]
["2026-09-28T18:22:41.055327+00:00", "trade", 5.105, 121.0]
["2026-09-28T18:22:41.055409+00:00", "trade", 5.105, 100.0]
["2026-09-28T18:22:41.056380+00:00", "trade", 5.105, 11.0]
["2026-09-28T18:22:41.056518+00:00", "trade", 5.105, 14.0]
["2026-09-28T18:22:41.057480+00:00", "trade", 5.105, 300.0]
["2026-09-28T18:22:41.057697+00:00", "trade", 5.105, 100.0]
["2026-09-28T18:22:41.057986+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:22:41.082627+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:22:41.083083+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:22:41.083342+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:22:47.009416+00:00", "trade", 5.105, 5.0]
["2026-09-28T18:22:47.010575+00:00", "trade", 5.105, 46.0]
["2026-09-28T18:22:53.420682+00:00", "trade", 5.105, 20.0]
["2026-09-28T18:22:53.423298+00:00", "trade", 5.105, 54.0]
["2026-09-28T18:22:53.423346+00:00", "trade", 5.105, 6.0]
["2026-09-28T18:22:53.455337+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:22:53.458197+00:00", "trade", 5.105, 57.0]
["2026-09-28T18:22:53.460850+00:00", "trade", 5.105, 40.0]
["2026-09-28T18:22:53.464547+00:00", "trade", 5.105, 20.0]
["2026-09-28T18:22:53.703945+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:22:53.704752+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:23:02.606772+00:00", "trade", 5.1045, 36.0]
["2026-09-28T18:23:04.494668+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:23:18.261869+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:23:18.262325+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:23:18.262781+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:23:18.262788+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:23:18.263224+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:23:18.263242+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:23:18.263252+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:23:18.263272+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:23:18.263677+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:23:18.263684+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:23:18.264138+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:23:18.264585+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:23:18.702856+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:23:18.703306+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:23:19.037499+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:23:19.491769+00:00", "trade", 5.105, 2.0]
["2026-09-28T18:23:19.492567+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:23:19.563421+00:00", "trade", 5.1, 100.0]
["2026-09-28T18:23:19.563421+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:23:19.563887+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:23:19.563895+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:23:19.563909+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:23:20.095061+00:00", "trade", 5.105, 1.0]
["2026-09-28T18:23:20.099627+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:23:20.277135+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:23:21.033644+00:00", "trade", 5.105, 2.0]
["2026-09-28T18:23:26.048848+00:00", "trade", 5.105, 100.0]
["2026-09-28T18:23:26.049981+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:23:26.060107+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:23:26.060562+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:23:29.874799+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:23:29.875322+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:23:30.078855+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:23:30.079303+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:23:30.079325+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:23:30.079332+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:23:30.520235+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:23:30.520700+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:23:32.020547+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:23:32.020567+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:23:32.021007+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:23:32.021030+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:23:32.124782+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:23:32.280849+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:23:32.280856+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:23:35.089622+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:23:35.520729+00:00", "trade", 5.1, 44.0]
["2026-09-28T18:23:35.521699+00:00", "trade", 5.1, 12.0]
["2026-09-28T18:23:35.566213+00:00", "trade", 5.1, 2.0]
["2026-09-28T18:23:37.019834+00:00", "trade", 5.1, 13.0]
["2026-09-28T18:23:37.019835+00:00", "trade", 5.1, 41.0]
["2026-09-28T18:23:37.019862+00:00", "trade", 5.1, 31.0]
["2026-09-28T18:23:37.019863+00:00", "trade", 5.1, 200.0]
["2026-09-28T18:23:37.019864+00:00", "trade", 5.1, 88.0]
["2026-09-28T18:23:37.019914+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:23:37.019922+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:23:37.019929+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:23:37.019943+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:23:37.020099+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:23:37.020106+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:23:37.020120+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:23:37.020126+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:23:37.020133+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:23:37.020138+00:00", "trade", 5.1, 2.0]
["2026-09-28T18:23:37.020140+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:23:37.020142+00:00", "trade", 5.1, 152.0]
["2026-09-28T18:23:37.020145+00:00", "trade", 5.1, 10.0]
["2026-09-28T18:23:37.020147+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:23:37.020152+00:00", "trade", 5.1, 200.0]
["2026-09-28T18:23:37.020153+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:23:37.020160+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:23:37.020167+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:23:37.020211+00:00", "trade", 5.1, 12.0]
["2026-09-28T18:23:37.020216+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:23:37.020277+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:23:37.020310+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:23:37.020317+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:23:37.020352+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:23:37.020393+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:23:37.020400+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:23:37.020406+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:23:37.020414+00:00", "trade", 5.1, 15.0]
["2026-09-28T18:23:37.020414+00:00", "quote", 5.1, 5.1]
["2026-09-28T18:23:37.020422+00:00", "quote", 5.1, 5.1]
["2026-09-28T18:23:37.020429+00:00", "quote", 5.1, 5.1]
["2026-09-28T18:23:37.020436+00:00", "quote", 5.1, 5.1]
["2026-09-28T18:23:37.020442+00:00", "quote", 5.1, 5.1]
["2026-09-28T18:23:37.020450+00:00", "quote", 5.1, 5.1]
["2026-09-28T18:23:37.020456+00:00", "quote", 5.1, 5.1]
["2026-09-28T18:23:37.020464+00:00", "quote", 5.1, 5.1]
["2026-09-28T18:23:37.020470+00:00", "quote", 5.1, 5.1]
["2026-09-28T18:23:37.020477+00:00", "quote", 5.1, 5.1]
["2026-09-28T18:23:37.020483+00:00", "quote", 5.1, 5.1]
["2026-09-28T18:23:37.020490+00:00", "quote", 5.1, 5.1]
["2026-09-28T18:23:37.020497+00:00", "trade", 5.1, 678.0]
["2026-09-28T18:23:37.020497+00:00", "quote", 5.1, 5.1]
["2026-09-28T18:23:37.020498+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:23:37.020506+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:23:37.020519+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:23:37.020526+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:23:37.020532+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:23:37.020538+00:00", "trade", 5.1, 245.0]
["2026-09-28T18:23:37.020539+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:23:37.020547+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:23:37.020553+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:23:37.020560+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:23:37.020566+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:23:37.020572+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:23:37.020579+00:00", "trade", 5.1, 10.0]
["2026-09-28T18:23:37.020579+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:23:37.020587+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:23:37.020595+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:23:37.020672+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:23:37.020755+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:23:37.020763+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:23:37.020784+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:23:37.020933+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:23:37.021035+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:23:37.021110+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:23:37.021177+00:00", "trade", 5.095, 5.0]
["2026-09-28T18:23:37.021202+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:23:37.021217+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:23:37.021251+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:23:37.021262+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:23:37.021324+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:23:37.021621+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:23:37.022465+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:23:37.022477+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:23:37.023044+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:23:37.023754+00:00", "trade", 5.095, 128.0]
["2026-09-28T18:23:37.023759+00:00", "trade", 5.095, 82.0]
["2026-09-28T18:23:37.030796+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:23:37.094764+00:00", "trade", 5.095, 318.0]
["2026-09-28T18:23:37.125409+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:23:37.758035+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:23:37.758482+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:23:37.759411+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:23:38.020698+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:23:38.020724+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:23:38.134344+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:23:38.134801+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:23:38.725937+00:00", "trade", 5.1021, 3.0]
["2026-09-28T18:23:40.814326+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:23:40.814776+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:23:41.033777+00:00", "trade", 5.095, 1.0]
["2026-09-28T18:23:44.355489+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:23:45.201297+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:23:45.201311+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:23:45.201320+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:23:46.185558+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:23:46.185565+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:23:46.186015+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:23:49.128671+00:00", "trade", 5.09, 100.0]
["2026-09-28T18:23:49.128672+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:23:49.129168+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:23:49.129637+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:23:49.673327+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:23:49.674300+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:23:51.033779+00:00", "trade", 5.095, 1.0]
["2026-09-28T18:23:51.142567+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:23:51.142575+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:23:51.717049+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:23:56.146456+00:00", "trade", 5.1078, 81.0]
["2026-09-28T18:23:59.073189+00:00", "trade", 5.1057, 100.0]
["2026-09-28T18:23:59.423110+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:23:59.740964+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:24:01.882157+00:00", "trade", 5.1057, 100.0]
["2026-09-28T18:24:02.726691+00:00", "trade", 5.0991, 18.0]
["2026-09-28T18:24:05.354010+00:00", "trade", 5.1042, 4.0]
["2026-09-28T18:24:10.255331+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:24:11.033812+00:00", "trade", 5.095, 1.0]
["2026-09-28T18:24:12.969046+00:00", "trade", 5.1023, 12.0]
["2026-09-28T18:24:16.127126+00:00", "trade", 5.09, 100.0]
["2026-09-28T18:24:16.127842+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:24:16.127849+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:24:16.127856+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:24:16.128299+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:24:16.128742+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:24:21.043239+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:24:23.635938+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:24:23.636413+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:24:23.641828+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:24:23.836027+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:24:49.973318+00:00", "trade", 5.09, 100.0]
["2026-09-28T18:24:49.974033+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:24:49.974040+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:24:49.974046+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:24:49.974484+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:24:49.974925+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:24:51.043372+00:00", "trade", 5.095, 1.0]
["2026-09-28T18:24:55.878574+00:00", "trade", 5.09, 1.0]
["2026-09-28T18:24:55.878638+00:00", "trade", 5.09, 249.0]
["2026-09-28T18:24:55.879681+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:25:01.033805+00:00", "trade", 5.095, 1.0]
["2026-09-28T18:25:11.033734+00:00", "trade", 5.095, 1.0]
["2026-09-28T18:25:17.433806+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:25:18.759582+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:25:18.780668+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:25:21.033881+00:00", "trade", 5.095, 1.0]
["2026-09-28T18:25:22.019555+00:00", "trade", 5.09, 11.0]
["2026-09-28T18:25:22.033035+00:00", "trade", 5.09, 10.0]
["2026-09-28T18:25:22.047399+00:00", "trade", 5.09, 10.0]
["2026-09-28T18:25:25.768346+00:00", "trade", 5.09, 100.0]
["2026-09-28T18:25:25.768852+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:25:25.768860+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:25:25.769308+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:25:25.769767+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:25:26.057203+00:00", "trade", 5.095, 24.0]
["2026-09-28T18:25:28.414053+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:25:28.415622+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:25:28.416335+00:00", "trade", 5.095, 100.0]
["2026-09-28T18:25:28.416825+00:00", "trade", 5.095, 51.0]
["2026-09-28T18:25:29.215132+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:25:31.033884+00:00", "trade", 5.095, 2.0]
["2026-09-28T18:25:32.040999+00:00", "trade", 5.1011, 18.0]
["2026-09-28T18:25:34.889932+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:25:36.309100+00:00", "trade", 5.09, 100.0]
["2026-09-28T18:25:36.309100+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:25:36.309151+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:25:36.309152+00:00", "trade", 5.09, 100.0]
["2026-09-28T18:25:36.309153+00:00", "trade", 5.09, 2.0]
["2026-09-28T18:25:36.309154+00:00", "trade", 5.09, 300.0]
["2026-09-28T18:25:36.309187+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:25:36.309194+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:25:36.309200+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:25:36.309207+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:25:36.309220+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:25:36.309226+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:25:36.309247+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:25:36.309399+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:25:36.309408+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:25:36.309430+00:00", "trade", 5.09, 200.0]
["2026-09-28T18:25:36.309438+00:00", "trade", 5.09, 81.0]
["2026-09-28T18:25:36.309483+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:25:36.309510+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:25:36.309569+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:25:36.309669+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:25:36.309671+00:00", "trade", 5.09, 81.0]
["2026-09-28T18:25:36.309676+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:25:36.309685+00:00", "trade", 5.09, 39.0]
["2026-09-28T18:25:36.309691+00:00", "quote", 5.09, 5.09]
["2026-09-28T18:25:36.309698+00:00", "quote", 5.09, 5.09]
["2026-09-28T18:25:36.309704+00:00", "quote", 5.09, 5.09]
["2026-09-28T18:25:36.309711+00:00", "quote", 5.09, 5.09]
["2026-09-28T18:25:36.309718+00:00", "quote", 5.09, 5.09]
["2026-09-28T18:25:36.309726+00:00", "quote", 5.09, 5.09]
["2026-09-28T18:25:36.309742+00:00", "quote", 5.09, 5.09]
["2026-09-28T18:25:36.309749+00:00", "quote", 5.09, 5.09]
["2026-09-28T18:25:36.309756+00:00", "quote", 5.09, 5.09]
["2026-09-28T18:25:36.309764+00:00", "quote", 5.09, 5.09]
["2026-09-28T18:25:36.309769+00:00", "trade", 5.09, 10.0]
["2026-09-28T18:25:36.309772+00:00", "trade", 5.09, 79.0]
["2026-09-28T18:25:36.309772+00:00", "trade", 5.09, 181.0]
["2026-09-28T18:25:36.309772+00:00", "trade", 5.09, 93.0]
["2026-09-28T18:25:36.309773+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:36.309808+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:36.309838+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:36.309852+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:36.309854+00:00", "trade", 5.09, 10.0]
["2026-09-28T18:25:36.309879+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:36.309904+00:00", "trade", 5.09, 59.0]
["2026-09-28T18:25:36.309917+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:36.309960+00:00", "trade", 5.09, 10.0]
["2026-09-28T18:25:36.309965+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:36.309972+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:36.310076+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:36.310092+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:36.310105+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:36.310148+00:00", "trade", 5.085, 3.0]
["2026-09-28T18:25:36.310160+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:36.310203+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:36.310334+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:36.310601+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:36.311381+00:00", "trade", 5.085, 100.0]
["2026-09-28T18:25:36.311409+00:00", "trade", 5.085, 300.0]
["2026-09-28T18:25:36.311531+00:00", "trade", 5.085, 233.0]
["2026-09-28T18:25:36.312031+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:36.312038+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:36.312208+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:36.312229+00:00", "trade", 5.085, 200.0]
["2026-09-28T18:25:36.312252+00:00", "trade", 5.085, 117.0]
["2026-09-28T18:25:36.313481+00:00", "trade", 5.085, 300.0]
["2026-09-28T18:25:36.313482+00:00", "trade", 5.085, 17.0]
["2026-09-28T18:25:36.317406+00:00", "trade", 5.085, 291.0]
["2026-09-28T18:25:36.320404+00:00", "trade", 5.085, 400.0]
["2026-09-28T18:25:36.322694+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:36.332836+00:00", "trade", 5.085, 200.0]
["2026-09-28T18:25:36.343030+00:00", "trade", 5.085, 100.0]
["2026-09-28T18:25:36.343969+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:36.353682+00:00", "trade", 5.085, 100.0]
["2026-09-28T18:25:36.354893+00:00", "trade", 5.085, 200.0]
["2026-09-28T18:25:36.355487+00:00", "trade", 5.085, 400.0]
["2026-09-28T18:25:36.356806+00:00", "trade", 5.085, 100.0]
["2026-09-28T18:25:36.362772+00:00", "trade", 5.085, 100.0]
["2026-09-28T18:25:36.363388+00:00", "trade", 5.085, 100.0]
["2026-09-28T18:25:36.363388+00:00", "trade", 5.085, 200.0]
["2026-09-28T18:25:36.363766+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:36.363911+00:00", "trade", 5.085, 100.0]
["2026-09-28T18:25:36.364660+00:00", "trade", 5.085, 100.0]
["2026-09-28T18:25:36.367488+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:36.367556+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:36.367901+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:36.368670+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:36.375929+00:00", "trade", 5.085, 300.0]
["2026-09-28T18:25:36.377280+00:00", "trade", 5.085, 100.0]
["2026-09-28T18:25:36.379548+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:36.394034+00:00", "trade", 5.085, 293.0]
["2026-09-28T18:25:36.431439+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:36.431897+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:36.432893+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:36.704328+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:36.704786+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:37.309704+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:37.310197+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:38.050419+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:38.051649+00:00", "trade", 5.085, 36.0]
["2026-09-28T18:25:39.037764+00:00", "trade", 5.09, 2.0]
["2026-09-28T18:25:39.046994+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:39.047723+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:39.049018+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:39.683014+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:40.181692+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:40.635695+00:00", "trade", 5.085, 144.0]
["2026-09-28T18:25:40.636416+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:40.636867+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:40.636902+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:40.637355+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:40.790188+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:40.790222+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:40.790683+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:40.853853+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:43.633717+00:00", "trade", 5.085, 14.0]
["2026-09-28T18:25:44.646882+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:44.646890+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:44.646901+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:44.647348+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:44.647370+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:44.647633+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:44.647823+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:44.648087+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:44.956938+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:44.958350+00:00", "trade", 5.09, 1.0]
["2026-09-28T18:25:45.988437+00:00", "trade", 5.085, 100.0]
["2026-09-28T18:25:46.643173+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:46.643629+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:46.645106+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:49.582653+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:50.508823+00:00", "trade", 5.09, 28.0]
["2026-09-28T18:25:51.184121+00:00", "trade", 5.085, 400.0]
["2026-09-28T18:25:51.194249+00:00", "trade", 5.085, 400.0]
["2026-09-28T18:25:51.528836+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:51.529291+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:51.529766+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:53.498529+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:53.498984+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:53.498995+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:53.621263+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:53.647077+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:53.652976+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:55.729022+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:25:57.960957+00:00", "trade", 5.085, 41.0]
["2026-09-28T18:26:04.586012+00:00", "trade", 5.0866, 18.0]
["2026-09-28T18:26:05.567024+00:00", "trade", 5.0866, 36.0]
["2026-09-28T18:26:07.529409+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:26:09.569113+00:00", "trade", 5.085, 71.0]
["2026-09-28T18:26:09.877424+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:26:09.950354+00:00", "trade", 5.085, 100.0]
["2026-09-28T18:26:09.951040+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:26:21.043192+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:26:24.592169+00:00", "trade", 5.0931, 300.0]
["2026-09-28T18:26:24.638090+00:00", "trade", 5.085, 100.0]
["2026-09-28T18:26:25.498952+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:26:27.374949+00:00", "trade", 5.085, 1.0]
["2026-09-28T18:26:27.412974+00:00", "trade", 5.085, 34.0]
["2026-09-28T18:26:27.413128+00:00", "trade", 5.09, 108.0]
["2026-09-28T18:26:27.413129+00:00", "trade", 5.09, 400.0]
["2026-09-28T18:26:27.413132+00:00", "trade", 5.09, 100.0]
["2026-09-28T18:26:27.413132+00:00", "trade", 5.09, 90.0]
["2026-09-28T18:26:27.413136+00:00", "trade", 5.09, 100.0]
["2026-09-28T18:26:27.413136+00:00", "trade", 5.09, 33.0]
["2026-09-28T18:26:27.413139+00:00", "trade", 5.09, 179.0]
["2026-09-28T18:26:27.413151+00:00", "trade", 5.09, 100.0]
["2026-09-28T18:26:27.413152+00:00", "trade", 5.09, 221.0]
["2026-09-28T18:26:27.413156+00:00", "trade", 5.09, 100.0]
["2026-09-28T18:26:27.413156+00:00", "trade", 5.09, 425.0]
["2026-09-28T18:26:27.413178+00:00", "trade", 5.09, 100.0]
["2026-09-28T18:26:27.413204+00:00", "trade", 5.09, 100.0]
["2026-09-28T18:26:27.413205+00:00", "trade", 5.09, 175.0]
["2026-09-28T18:26:27.413229+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:26:27.413236+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:26:27.413243+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:26:27.413250+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:26:27.413257+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:26:27.413264+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:26:27.413283+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:26:27.413290+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:26:27.413297+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:26:27.413303+00:00", "quote", 5.09, 5.09]
["2026-09-28T18:26:27.413310+00:00", "quote", 5.09, 5.09]
["2026-09-28T18:26:27.413317+00:00", "quote", 5.09, 5.09]
["2026-09-28T18:26:27.413323+00:00", "quote", 5.09, 5.09]
["2026-09-28T18:26:27.413330+00:00", "quote", 5.09, 5.09]
["2026-09-28T18:26:27.413336+00:00", "quote", 5.09, 5.09]
["2026-09-28T18:26:27.413388+00:00", "quote", 5.09, 5.09]
["2026-09-28T18:26:27.413394+00:00", "quote", 5.09, 5.09]
["2026-09-28T18:26:27.413401+00:00", "quote", 5.09, 5.09]
["2026-09-28T18:26:27.413407+00:00", "quote", 5.09, 5.09]
["2026-09-28T18:26:27.413414+00:00", "quote", 5.09, 5.09]
["2026-09-28T18:26:27.413420+00:00", "quote", 5.09, 5.09]
["2026-09-28T18:26:27.413427+00:00", "trade", 5.09, 100.0]
["2026-09-28T18:26:27.413427+00:00", "quote", 5.09, 5.09]
["2026-09-28T18:26:27.413428+00:00", "trade", 5.09, 95.0]
["2026-09-28T18:26:27.413437+00:00", "trade", 5.09, 52.0]
["2026-09-28T18:26:27.413463+00:00", "quote", 5.09, 5.09]
["2026-09-28T18:26:27.413482+00:00", "trade", 5.09, 100.0]
["2026-09-28T18:26:27.413546+00:00", "quote", 5.09, 5.09]
["2026-09-28T18:26:27.413636+00:00", "quote", 5.09, 5.09]
["2026-09-28T18:26:27.413643+00:00", "quote", 5.09, 5.09]
["2026-09-28T18:26:27.413669+00:00", "quote", 5.09, 5.09]
["2026-09-28T18:26:27.413742+00:00", "trade", 5.09, 6.0]
["2026-09-28T18:26:27.413743+00:00", "trade", 5.09, 132.0]
["2026-09-28T18:26:27.413743+00:00", "quote", 5.09, 5.09]
["2026-09-28T18:26:27.413816+00:00", "trade", 5.09, 100.0]
["2026-09-28T18:26:27.413834+00:00", "quote", 5.09, 5.09]
["2026-09-28T18:26:27.413910+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:26:27.413914+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:26:27.413931+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:26:27.413952+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:26:27.413976+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:26:27.414095+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:26:27.414128+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:26:27.414198+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:26:27.414218+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:26:27.414336+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:26:27.414503+00:00", "trade", 5.09, 59.0]
["2026-09-28T18:26:27.414549+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:26:27.414966+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:26:27.415009+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:26:27.415018+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:26:27.415339+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:26:27.415478+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:26:27.415808+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:26:27.416623+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:26:27.416842+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:26:27.417282+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:26:27.417289+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:26:27.418189+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:26:27.418197+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:26:27.418657+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:26:27.419765+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:26:27.420221+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:26:27.420418+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:26:27.420878+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:26:27.424241+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:26:27.428325+00:00", "trade", 5.095, 2.0]
["2026-09-28T18:26:27.436884+00:00", "trade", 5.09, 78.0]
["2026-09-28T18:26:27.439010+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:26:27.439606+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:26:27.439607+00:00", "trade", 5.09, 69.0]
["2026-09-28T18:26:27.439952+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:26:27.440070+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:26:27.450699+00:00", "trade", 5.09, 47.0]
["2026-09-28T18:26:27.450739+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:26:27.450740+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:26:27.451193+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:26:27.451651+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:26:27.702783+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:26:32.746181+00:00", "trade", 5.095, 2.0]
["2026-09-28T18:26:34.022186+00:00", "trade", 5.0925, 100.0]
["2026-09-28T18:26:34.052553+00:00", "trade", 5.0925, 100.0]
["2026-09-28T18:26:34.649580+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:26:34.650090+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:26:34.679410+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:26:37.206836+00:00", "trade", 5.0982, 100.0]
["2026-09-28T18:26:37.783080+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:26:37.784473+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:26:40.065763+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:26:40.066220+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:26:40.499087+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:26:40.499094+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:26:42.736687+00:00", "trade", 5.095, 2.0]
["2026-09-28T18:26:44.422658+00:00", "trade", 5.0925, 200.0]
["2026-09-28T18:26:44.520519+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:26:45.989225+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:26:45.989285+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:26:47.106915+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:26:47.107373+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:26:49.813666+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:26:50.500078+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:26:52.736788+00:00", "trade", 5.095, 1.0]
["2026-09-28T18:26:54.534749+00:00", "trade", 5.0924, 100.0]
["2026-09-28T18:26:56.043108+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:26:56.043235+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:27:01.516812+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:27:01.516818+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:27:02.736843+00:00", "trade", 5.095, 1.0]
["2026-09-28T18:27:03.869224+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:27:03.869242+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:27:03.923464+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:27:04.028285+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:27:07.211538+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:27:07.211544+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:27:07.211991+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:27:07.212437+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:27:07.737771+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:27:07.737792+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:27:07.782198+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:27:07.884997+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:27:12.736784+00:00", "trade", 5.095, 1.0]
["2026-09-28T18:27:13.446803+00:00", "trade", 5.0898, 9.0]
["2026-09-28T18:27:14.333536+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:27:14.333553+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:27:14.334494+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:27:14.466098+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:27:15.141376+00:00", "trade", 5.0898, 20.0]
["2026-09-28T18:27:15.569421+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:27:15.569428+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:27:15.587262+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:27:15.588014+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:27:15.599195+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:27:15.699736+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:27:15.733339+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:27:15.733788+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:27:15.870019+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:27:15.870037+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:27:18.020349+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:27:18.020808+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:27:22.736721+00:00", "trade", 5.095, 1.0]
["2026-09-28T18:27:25.629262+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:27:25.629268+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:27:25.629278+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:27:26.769466+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:27:26.769938+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:27:30.151236+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:27:30.151688+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:27:30.151697+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:27:32.342462+00:00", "trade", 5.0919, 200.0]
["2026-09-28T18:27:32.342897+00:00", "trade", 5.0919, 32.0]
["2026-09-28T18:27:32.736695+00:00", "trade", 5.095, 1.0]
["2026-09-28T18:27:33.162445+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:27:40.499852+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:27:40.500301+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:27:41.956715+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:27:42.601771+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:27:42.602243+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:27:42.736906+00:00", "trade", 5.095, 1.0]
["2026-09-28T18:27:44.120513+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:27:44.558446+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:27:47.066867+00:00", "trade", 5.0877, 100.0]
["2026-09-28T18:27:50.260575+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:27:50.260592+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:27:50.260599+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:27:51.330335+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:27:52.458310+00:00", "trade", 5.09, 2.0]
["2026-09-28T18:27:52.736842+00:00", "trade", 5.095, 1.0]
["2026-09-28T18:27:52.881530+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:27:52.881570+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:27:52.882042+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:27:52.886898+00:00", "trade", 5.0877, 6.0]
["2026-09-28T18:28:02.736770+00:00", "trade", 5.095, 1.0]
["2026-09-28T18:28:06.725616+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:28:11.940541+00:00", "trade", 5.095, 52.0]
["2026-09-28T18:28:12.736920+00:00", "trade", 5.095, 1.0]
["2026-09-28T18:28:16.607678+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:28:24.081691+00:00", "trade", 5.095, 2.0]
["2026-09-28T18:28:24.148295+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:28:24.162555+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:28:26.043018+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:28:26.043495+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:28:26.043709+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:28:28.627188+00:00", "trade", 5.0935, 10.0]
["2026-09-28T18:28:31.146907+00:00", "trade", 5.0935, 23.0]
["2026-09-28T18:28:32.736695+00:00", "trade", 5.095, 1.0]
["2026-09-28T18:28:34.202132+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:28:35.064780+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:28:35.064786+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:28:35.065244+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:28:35.068017+00:00", "trade", 5.095, 15.0]
["2026-09-28T18:28:35.068757+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:28:38.930240+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:28:40.541814+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:28:40.542293+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:28:40.592576+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:28:45.499030+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:28:45.499513+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:28:45.500025+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:28:45.500983+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:28:47.841736+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:28:47.841747+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:28:48.173298+00:00", "trade", 5.0964, 14.0]
["2026-09-28T18:28:50.178323+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:28:50.178339+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:28:50.178347+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:28:50.179513+00:00", "trade", 5.095, 72.0]
["2026-09-28T18:28:50.179635+00:00", "trade", 5.095, 100.0]
["2026-09-28T18:28:50.179813+00:00", "trade", 5.095, 91.0]
["2026-09-28T18:28:50.179923+00:00", "trade", 5.095, 28.0]
["2026-09-28T18:28:50.180746+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:28:50.180786+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:28:50.181127+00:00", "trade", 5.095, 2.0]
["2026-09-28T18:28:50.181986+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:28:50.196587+00:00", "trade", 5.095, 97.0]
["2026-09-28T18:28:51.043968+00:00", "trade", 5.095, 146.0]
["2026-09-28T18:28:51.044648+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:28:51.048355+00:00", "trade", 5.095, 300.0]
["2026-09-28T18:28:51.079891+00:00", "trade", 5.095, 3.0]
["2026-09-28T18:28:51.273956+00:00", "trade", 5.095, 102.0]
["2026-09-28T18:28:52.737399+00:00", "trade", 5.0947, 1.0]
["2026-09-28T18:29:02.736917+00:00", "trade", 5.095, 1.0]
["2026-09-28T18:29:04.315654+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:29:09.753284+00:00", "trade", 5.09, 118.0]
["2026-09-28T18:29:09.753289+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:29:09.753754+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:29:09.753776+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:29:09.753785+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:29:09.753792+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:29:09.754254+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:29:09.754381+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:29:09.754823+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:29:12.736856+00:00", "trade", 5.095, 1.0]
["2026-09-28T18:29:19.321327+00:00", "trade", 5.09, 83.0]
["2026-09-28T18:29:19.321333+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:29:19.321787+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:29:19.321823+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:29:19.321831+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:29:19.322294+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:29:19.322750+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:29:22.477347+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:29:26.043792+00:00", "trade", 5.095, 67.0]
["2026-09-28T18:29:32.736883+00:00", "trade", 5.095, 1.0]
["2026-09-28T18:29:33.775402+00:00", "trade", 5.0882, 100.0]
["2026-09-28T18:29:38.906707+00:00", "trade", 5.0942, 19.0]
["2026-09-28T18:29:42.736689+00:00", "trade", 5.095, 1.0]
["2026-09-28T18:29:45.886466+00:00", "trade", 5.0942, 11.0]
["2026-09-28T18:29:47.520924+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:29:50.381465+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:29:50.498710+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:29:52.571458+00:00", "trade", 5.0953, 100.0]
["2026-09-28T18:29:52.572272+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:29:52.596331+00:00", "trade", 5.088, 22.0]
["2026-09-28T18:29:54.729929+00:00", "trade", 5.0942, 3.0]
["2026-09-28T18:29:58.850813+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:00.518041+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:02.736807+00:00", "trade", 5.095, 1.0]
["2026-09-28T18:30:02.929624+00:00", "trade", 5.095, 12.0]
["2026-09-28T18:30:02.941091+00:00", "trade", 5.095, 47.0]
["2026-09-28T18:30:02.945661+00:00", "trade", 5.09, 5.0]
["2026-09-28T18:30:03.478579+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:08.366372+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:08.366440+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:10.500770+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:18.720992+00:00", "trade", 5.09, 95.0]
["2026-09-28T18:30:18.720998+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:18.721476+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:18.721496+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:18.721505+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:18.721513+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:18.721951+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:18.722396+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:21.504545+00:00", "trade", 5.0882, 100.0]
["2026-09-28T18:30:22.736893+00:00", "trade", 5.095, 1.0]
["2026-09-28T18:30:24.743907+00:00", "trade", 5.0939, 2.0]
["2026-09-28T18:30:26.630724+00:00", "trade", 5.09, 2.0]
["2026-09-28T18:30:26.636297+00:00", "trade", 5.09, 108.0]
["2026-09-28T18:30:26.636298+00:00", "trade", 5.09, 100.0]
["2026-09-28T18:30:26.636300+00:00", "trade", 5.09, 84.0]
["2026-09-28T18:30:26.636301+00:00", "trade", 5.09, 78.0]
["2026-09-28T18:30:26.636305+00:00", "trade", 5.09, 100.0]
["2026-09-28T18:30:26.636393+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:26.636400+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:26.636533+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:26.636540+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:26.636547+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:26.636554+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:26.636561+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:26.636567+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:26.636572+00:00", "trade", 5.09, 52.0]
["2026-09-28T18:30:26.636573+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:26.636575+00:00", "trade", 5.09, 52.0]
["2026-09-28T18:30:26.636576+00:00", "trade", 5.09, 100.0]
["2026-09-28T18:30:26.636585+00:00", "trade", 5.09, 52.0]
["2026-09-28T18:30:26.636587+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:26.636643+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:26.636705+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:26.636718+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:26.636807+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:26.636815+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:26.636827+00:00", "quote", 5.09, 5.09]
["2026-09-28T18:30:26.636835+00:00", "quote", 5.09, 5.09]
["2026-09-28T18:30:26.636843+00:00", "quote", 5.09, 5.09]
["2026-09-28T18:30:26.636856+00:00", "quote", 5.09, 5.09]
["2026-09-28T18:30:26.636863+00:00", "quote", 5.09, 5.09]
["2026-09-28T18:30:26.636870+00:00", "quote", 5.09, 5.09]
["2026-09-28T18:30:26.636876+00:00", "quote", 5.09, 5.09]
["2026-09-28T18:30:26.636883+00:00", "quote", 5.09, 5.09]
["2026-09-28T18:30:26.636887+00:00", "trade", 5.09, 228.0]
["2026-09-28T18:30:26.636888+00:00", "trade", 5.09, 107.0]
["2026-09-28T18:30:26.636890+00:00", "quote", 5.09, 5.09]
["2026-09-28T18:30:26.636897+00:00", "quote", 5.09, 5.09]
["2026-09-28T18:30:26.636899+00:00", "trade", 5.09, 10.0]
["2026-09-28T18:30:26.636901+00:00", "trade", 5.09, 98.0]
["2026-09-28T18:30:26.636901+00:00", "trade", 5.09, 200.0]
["2026-09-28T18:30:26.636901+00:00", "trade", 5.09, 69.0]
["2026-09-28T18:30:26.636903+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:30:26.636904+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:30:26.636906+00:00", "trade", 5.09, 27.0]
["2026-09-28T18:30:26.636908+00:00", "trade", 5.09, 200.0]
["2026-09-28T18:30:26.636908+00:00", "trade", 5.09, 100.0]
["2026-09-28T18:30:26.636910+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:30:26.636923+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:30:26.636930+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:30:26.636943+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:30:26.636952+00:00", "trade", 5.09, 200.0]
["2026-09-28T18:30:26.636979+00:00", "trade", 5.09, 10.0]
["2026-09-28T18:30:26.636999+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:30:26.637132+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:30:26.637277+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:30:26.637321+00:00", "trade", 5.085, 3.0]
["2026-09-28T18:30:26.637330+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:30:26.637338+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:30:26.637352+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:30:26.637438+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:30:26.637464+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:30:26.637478+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:30:26.637525+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:30:26.637790+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:30:26.637814+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:30:26.637938+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:30:26.638208+00:00", "trade", 5.085, 8.0]
["2026-09-28T18:30:26.638500+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:30:26.638556+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:30:26.639416+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:30:26.641364+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:30:26.642312+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:30:26.644369+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:30:26.644937+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:30:26.645380+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:30:26.646550+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:30:26.662470+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:30:26.663073+00:00", "trade", 5.09, 70.0]
["2026-09-28T18:30:26.663527+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:30:26.663537+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:30:26.667130+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:30:26.913724+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:30:27.406279+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:30:27.827984+00:00", "trade", 5.08, 500.0]
["2026-09-28T18:30:27.851611+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:30:29.346691+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:30:30.500341+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:30:33.008170+00:00", "trade", 5.085, 4.0]
["2026-09-28T18:30:34.019870+00:00", "trade", 5.085, 1.0]
["2026-09-28T18:30:36.782150+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:30:39.830441+00:00", "trade", 5.085, 1.0]
["2026-09-28T18:30:43.226394+00:00", "trade", 5.0883, 20.0]
["2026-09-28T18:30:49.603395+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:30:49.619156+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:30:49.629319+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:30:49.637352+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:30:49.676619+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:30:49.732356+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:30:49.761927+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:30:50.030284+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:30:50.071257+00:00", "trade", 5.09, 263.0]
["2026-09-28T18:30:50.071257+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:30:50.071400+00:00", "trade", 5.09, 137.0]
["2026-09-28T18:30:50.071401+00:00", "trade", 5.09, 200.0]
["2026-09-28T18:30:50.071402+00:00", "trade", 5.09, 10.0]
["2026-09-28T18:30:50.071404+00:00", "trade", 5.09, 100.0]
["2026-09-28T18:30:50.071407+00:00", "trade", 5.09, 100.0]
["2026-09-28T18:30:50.071599+00:00", "trade", 5.09, 235.0]
["2026-09-28T18:30:50.071868+00:00", "trade", 5.085, 100.0]
["2026-09-28T18:30:50.071870+00:00", "trade", 5.085, 100.0]
["2026-09-28T18:30:50.072512+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:30:50.073039+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:30:50.073127+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:30:50.081637+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:30:50.088264+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:30:50.101783+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:30:50.107406+00:00", "trade", 5.09, 200.0]
["2026-09-28T18:30:50.107406+00:00", "trade", 5.09, 100.0]
["2026-09-28T18:30:50.107439+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:30:50.107581+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:30:50.107583+00:00", "quote", 5.08, 5.1]
["2026-09-28T18:30:50.107983+00:00", "trade", 5.09, 100.0]
["2026-09-28T18:30:50.108736+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:50.140013+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:50.142845+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:50.144081+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:50.147580+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:50.175232+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:50.176103+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:50.176124+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:50.183510+00:00", "trade", 5.09, 12.0]
["2026-09-28T18:30:50.183667+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:50.283884+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:50.283897+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:50.284536+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:50.292083+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:50.292096+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:50.311259+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:50.320878+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:50.320897+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:50.321286+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:50.349496+00:00", "trade", 5.09, 24.0]
["2026-09-28T18:30:50.349565+00:00", "trade", 5.09, 21.0]
["2026-09-28T18:30:50.352346+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:50.352765+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:50.365027+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:50.368123+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:50.388976+00:00", "trade", 5.0887, 9.0]
["2026-09-28T18:30:50.403718+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:50.442940+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:50.448615+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:50.513496+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:50.514859+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:50.559496+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:50.584562+00:00", "trade", 5.095, 1.0]
["2026-09-28T18:30:50.666031+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:50.677599+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:50.790554+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:50.856316+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:51.075143+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:51.106749+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:51.670850+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:51.701037+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:51.701070+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:51.705110+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:52.826641+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:30:53.173186+00:00", "trade", 5.095, 3.0]
["2026-09-28T18:30:54.500524+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:31:00.937873+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:31:00.947492+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:31:01.446319+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:31:02.573433+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:31:02.736787+00:00", "trade", 5.095, 1.0]
["2026-09-28T18:31:03.013365+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:31:11.043731+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:31:11.043738+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:31:11.044545+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:31:11.044563+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:31:11.045070+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:31:11.045092+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:31:11.045530+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:31:11.045543+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:31:11.112584+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:31:11.113043+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:31:12.737118+00:00", "trade", 5.095, 1.0]
["2026-09-28T18:31:13.426634+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:31:13.427149+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:31:13.427157+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:31:15.040173+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:31:15.697643+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:31:15.698091+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:31:15.809442+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:31:15.809448+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:31:15.811578+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:31:15.812020+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:31:20.351405+00:00", "trade", 5.0884, 14.0]
["2026-09-28T18:31:20.351454+00:00", "trade", 5.0884, 13.0]
["2026-09-28T18:31:20.736562+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:31:20.736733+00:00", "trade", 5.095, 2.0]
["2026-09-28T18:31:20.737023+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:31:21.157869+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:31:21.158007+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:31:21.158053+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:31:21.158335+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:31:21.158378+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:31:21.158810+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:31:21.160557+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:31:26.120526+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:31:26.120995+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:31:29.899989+00:00", "trade", 5.09, 100.0]
["2026-09-28T18:31:39.072276+00:00", "trade", 5.09, 100.0]
["2026-09-28T18:31:39.965587+00:00", "trade", 5.09, 132.0]
["2026-09-28T18:31:43.065948+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:31:43.065954+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:31:43.066419+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:31:43.621540+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:31:43.622436+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:31:43.624356+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:31:43.631479+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:31:43.678873+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:31:43.679324+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:31:48.821635+00:00", "trade", 5.09, 200.0]
["2026-09-28T18:31:59.481661+00:00", "trade", 5.09, 100.0]
["2026-09-28T18:32:00.349214+00:00", "trade", 5.0887, 3.0]
["2026-09-28T18:32:01.122660+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:32:01.123135+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:32:01.123143+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:32:01.123166+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:32:02.353787+00:00", "trade", 5.095, 2.0]
["2026-09-28T18:32:02.646898+00:00", "trade", 5.0929, 9.0]
["2026-09-28T18:32:04.740594+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:32:06.851481+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:32:06.851998+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:32:07.012030+00:00", "trade", 5.09, 100.0]
["2026-09-28T18:32:10.880842+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:32:10.880861+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:32:12.503143+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:32:12.503160+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:32:13.606649+00:00", "trade", 5.0915, 100.0]
["2026-09-28T18:32:16.242188+00:00", "trade", 5.09, 100.0]
["2026-09-28T18:32:17.829183+00:00", "trade", 5.0914, 81.0]
["2026-09-28T18:32:17.829796+00:00", "trade", 5.0917, 2.0]
["2026-09-28T18:32:17.829848+00:00", "trade", 5.0917, 2.0]
["2026-09-28T18:32:17.830627+00:00", "trade", 5.0914, 1.0]
["2026-09-28T18:32:19.838746+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:32:20.551598+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:32:21.564753+00:00", "trade", 5.095, 12.0]
["2026-09-28T18:32:22.353882+00:00", "trade", 5.095, 1.0]
["2026-09-28T18:32:24.744371+00:00", "trade", 5.0886, 2.0]
["2026-09-28T18:32:24.755888+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:32:24.756379+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:32:26.381218+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:32:26.381677+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:32:31.129999+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:32:31.130015+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:32:34.176595+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:32:34.177094+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:32:34.177215+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:32:34.178111+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:32:34.178150+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:32:34.178157+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:32:34.178158+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:32:34.178444+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:32:34.178455+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:32:34.178586+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:32:34.178615+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:32:34.179033+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:32:34.179135+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:32:34.187171+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:32:34.187624+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:32:34.187633+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:32:34.707154+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:32:37.762389+00:00", "trade", 5.09, 100.0]
["2026-09-28T18:32:40.814525+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:32:42.353798+00:00", "trade", 5.095, 1.0]
["2026-09-28T18:32:48.221039+00:00", "trade", 5.09, 100.0]
["2026-09-28T18:32:52.353851+00:00", "trade", 5.095, 1.0]
["2026-09-28T18:32:58.540891+00:00", "trade", 5.09, 48.0]
["2026-09-28T18:32:58.540892+00:00", "trade", 5.09, 52.0]
["2026-09-28T18:32:58.541516+00:00", "trade", 5.0912, 1.0]
["2026-09-28T18:32:58.541576+00:00", "trade", 5.0912, 1.0]
["2026-09-28T18:32:58.541600+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:32:58.541613+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:32:58.541623+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:32:58.542076+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:32:58.542560+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:32:58.543528+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:32:58.543975+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:33:02.353845+00:00", "trade", 5.095, 1.0]
["2026-09-28T18:33:04.745570+00:00", "trade", 5.091, 9.0]
["2026-09-28T18:33:04.812116+00:00", "trade", 5.091, 5.0]
["2026-09-28T18:33:11.547207+00:00", "trade", 5.095, 13.0]
["2026-09-28T18:33:12.353738+00:00", "trade", 5.095, 1.0]
["2026-09-28T18:33:21.031989+00:00", "trade", 5.09, 200.0]
["2026-09-28T18:33:21.435051+00:00", "trade", 5.0898, 100.0]
["2026-09-28T18:33:22.343928+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:33:22.353808+00:00", "trade", 5.095, 1.0]
["2026-09-28T18:33:22.358777+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:33:22.358785+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:33:22.358794+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:33:22.359242+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:33:22.394516+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:33:22.394970+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:33:28.543401+00:00", "trade", 5.0911, 2.0]
["2026-09-28T18:33:28.543461+00:00", "trade", 5.0911, 2.0]
["2026-09-28T18:33:32.183130+00:00", "trade", 5.09, 1.0]
["2026-09-28T18:33:32.353874+00:00", "trade", 5.095, 1.0]
["2026-09-28T18:33:41.329330+00:00", "trade", 5.09, 48.0]
["2026-09-28T18:33:41.329331+00:00", "trade", 5.09, 52.0]
["2026-09-28T18:33:41.330047+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:33:41.330054+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:33:41.330062+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:33:41.330072+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:33:41.330504+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:33:41.330540+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:33:41.330984+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:33:42.364561+00:00", "trade", 5.095, 1.0]
["2026-09-28T18:33:44.459382+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:33:49.213898+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:33:50.495674+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:33:52.353896+00:00", "trade", 5.095, 2.0]
["2026-09-28T18:33:58.545427+00:00", "trade", 5.0902, 2.0]
["2026-09-28T18:33:58.545489+00:00", "trade", 5.0902, 2.0]
["2026-09-28T18:34:02.353718+00:00", "trade", 5.095, 1.0]
["2026-09-28T18:34:03.786315+00:00", "trade", 5.0909, 3.0]
["2026-09-28T18:34:09.693344+00:00", "trade", 5.089, 100.0]
["2026-09-28T18:34:12.353620+00:00", "trade", 5.095, 1.0]
["2026-09-28T18:34:16.091391+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:34:16.091583+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:34:16.091591+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:34:16.092503+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:34:16.092959+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:34:16.092975+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:34:16.093411+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:34:16.700791+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:34:16.700800+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:34:16.851290+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:34:16.851746+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:34:16.851781+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:34:16.852205+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:34:16.852225+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:34:16.852684+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:34:16.967839+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:34:16.968275+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:34:16.968718+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:34:16.968733+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:34:16.969181+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:34:16.969188+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:34:16.969613+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:34:16.969643+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:34:17.083925+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:34:17.830330+00:00", "trade", 5.0907, 2.0]
["2026-09-28T18:34:21.166428+00:00", "trade", 5.0884, 2.0]
["2026-09-28T18:34:22.340616+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:34:22.341097+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:34:22.341105+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:34:22.341556+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:34:22.341994+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:34:22.353834+00:00", "trade", 5.095, 2.0]
["2026-09-28T18:34:22.841174+00:00", "trade", 5.09, 100.0]
["2026-09-28T18:34:22.841874+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:34:22.841882+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:34:22.841898+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:34:22.841906+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:34:22.842319+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:34:22.842337+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:34:22.842349+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:34:22.842365+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:34:22.955951+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:34:25.781334+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:34:25.781807+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:34:28.082145+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:34:28.547398+00:00", "trade", 5.0902, 2.0]
["2026-09-28T18:34:28.547493+00:00", "trade", 5.0902, 2.0]
["2026-09-28T18:34:31.226639+00:00", "trade", 5.0884, 1.0]
["2026-09-28T18:34:42.353801+00:00", "trade", 5.095, 1.0]
["2026-09-28T18:34:42.355900+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:34:43.190697+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:34:43.190705+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:34:43.191155+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:34:43.191662+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:34:43.192983+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:34:43.294139+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:34:45.620300+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:34:45.620482+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:34:45.620484+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:34:45.620498+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:34:45.620797+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:34:45.620816+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:34:45.620965+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:34:45.621238+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:34:45.623605+00:00", "trade", 5.095, 300.0]
["2026-09-28T18:34:45.623606+00:00", "trade", 5.095, 29.0]
["2026-09-28T18:34:45.624274+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:34:45.624289+00:00", "trade", 5.095, 250.0]
["2026-09-28T18:34:45.624319+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:34:45.624641+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:34:45.630243+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:34:55.969902+00:00", "trade", 5.095, 100.0]
["2026-09-28T18:34:55.973573+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:34:58.549398+00:00", "trade", 5.095, 16.0]
["2026-09-28T18:34:58.549458+00:00", "trade", 5.095, 14.0]
["2026-09-28T18:34:58.603833+00:00", "trade", 5.095, 23.0]
["2026-09-28T18:35:06.010785+00:00", "trade", 5.095, 200.0]
["2026-09-28T18:35:06.657324+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:35:06.657788+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:35:07.061030+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:35:07.098001+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:35:07.657306+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:35:07.657576+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:35:07.657596+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:35:07.658047+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:35:07.801864+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:35:15.106646+00:00", "trade", 5.0941, 6.0]
["2026-09-28T18:35:19.282638+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:35:19.282655+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:35:19.284049+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:35:26.154125+00:00", "trade", 5.0898, 200.0]
["2026-09-28T18:35:26.154293+00:00", "trade", 5.1, 100.0]
["2026-09-28T18:35:26.154294+00:00", "trade", 5.1, 100.0]
["2026-09-28T18:35:26.154296+00:00", "trade", 5.1, 100.0]
["2026-09-28T18:35:26.154297+00:00", "trade", 5.1, 100.0]
["2026-09-28T18:35:26.154300+00:00", "trade", 5.1, 100.0]
["2026-09-28T18:35:26.154366+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:35:26.154373+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:35:26.154386+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:35:26.154400+00:00", "quote", 5.1, 5.1]
["2026-09-28T18:35:26.154410+00:00", "quote", 5.1, 5.1]
["2026-09-28T18:35:26.154417+00:00", "quote", 5.1, 5.1]
["2026-09-28T18:35:26.154423+00:00", "quote", 5.1, 5.1]
["2026-09-28T18:35:26.154430+00:00", "quote", 5.1, 5.1]
["2026-09-28T18:35:26.154437+00:00", "quote", 5.1, 5.1]
["2026-09-28T18:35:26.154443+00:00", "quote", 5.1, 5.1]
["2026-09-28T18:35:26.154450+00:00", "quote", 5.1, 5.1]
["2026-09-28T18:35:26.154600+00:00", "trade", 5.1, 100.0]
["2026-09-28T18:35:26.154600+00:00", "trade", 5.1, 100.0]
["2026-09-28T18:35:26.154707+00:00", "quote", 5.1, 5.1]
["2026-09-28T18:35:26.154772+00:00", "quote", 5.1, 5.1]
["2026-09-28T18:35:26.154778+00:00", "quote", 5.1, 5.1]
["2026-09-28T18:35:26.154799+00:00", "quote", 5.1, 5.1]
["2026-09-28T18:35:26.154813+00:00", "quote", 5.1, 5.1]
["2026-09-28T18:35:26.154820+00:00", "quote", 5.1, 5.1]
["2026-09-28T18:35:26.154827+00:00", "quote", 5.1, 5.1]
["2026-09-28T18:35:26.154848+00:00", "quote", 5.1, 5.1]
["2026-09-28T18:35:26.154878+00:00", "trade", 5.1, 6.0]
["2026-09-28T18:35:26.154878+00:00", "quote", 5.1, 5.1]
["2026-09-28T18:35:26.154894+00:00", "quote", 5.1, 5.1]
["2026-09-28T18:35:26.154904+00:00", "quote", 5.1, 5.1]
["2026-09-28T18:35:26.154909+00:00", "trade", 5.1, 100.0]
["2026-09-28T18:35:26.154911+00:00", "trade", 5.1, 100.0]
["2026-09-28T18:35:26.154911+00:00", "trade", 5.1, 100.0]
["2026-09-28T18:35:26.154911+00:00", "trade", 5.1, 100.0]
["2026-09-28T18:35:26.154913+00:00", "quote", 5.1, 5.1]
["2026-09-28T18:35:26.154916+00:00", "trade", 5.1, 313.0]
["2026-09-28T18:35:26.154919+00:00", "trade", 5.1, 87.0]
["2026-09-28T18:35:26.154933+00:00", "trade", 5.1, 160.0]
["2026-09-28T18:35:26.155001+00:00", "trade", 5.1, 125.0]
["2026-09-28T18:35:26.155009+00:00", "trade", 5.1, 57.0]
["2026-09-28T18:35:26.155018+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:26.155021+00:00", "trade", 5.1, 43.0]
["2026-09-28T18:35:26.155034+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:26.155103+00:00", "trade", 5.1, 57.0]
["2026-09-28T18:35:26.155123+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:26.155311+00:00", "trade", 5.105, 6.0]
["2026-09-28T18:35:26.155376+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:26.155476+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:26.155508+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:26.155524+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:26.155567+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:26.155579+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:26.155651+00:00", "trade", 5.1, 13.0]
["2026-09-28T18:35:26.155674+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:26.155735+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:26.155758+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:26.157103+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:26.157481+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:26.157936+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:26.180185+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:26.180790+00:00", "trade", 5.105, 10.0]
["2026-09-28T18:35:26.180804+00:00", "trade", 5.1, 59.0]
["2026-09-28T18:35:26.180879+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:26.180885+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:26.181260+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:26.181316+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:26.181328+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:26.181777+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:26.192516+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:26.192528+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:26.193252+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:26.256158+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:26.256618+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:26.257047+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:26.363519+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:27.034278+00:00", "trade", 5.105, 10.0]
["2026-09-28T18:35:27.034786+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:27.034806+00:00", "trade", 5.105, 400.0]
["2026-09-28T18:35:27.035217+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:27.035234+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:27.155526+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:27.155971+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:27.162328+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:27.162350+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:27.217515+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:27.222824+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:27.716827+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:27.717621+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:30.684217+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:30.684225+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:30.684231+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:30.690694+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:30.691129+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:30.691575+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:30.713264+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:30.791813+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:30.792272+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:30.793015+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:30.793022+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:30.793705+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:30.861191+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:30.861643+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:30.862106+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:30.975958+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:31.382273+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:31.382300+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:31.383082+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:31.383150+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:32.028383+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:34.398357+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:35.092602+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:35.093268+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:35.093275+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:35.123028+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:35.123054+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:35.123596+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:35.123603+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:35.123688+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:35.123738+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:35.124129+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:35.124301+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:35.124362+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:35.124453+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:35.124736+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:35.124749+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:35.125049+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:35.125113+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:35.125138+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:35.125144+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:35.125803+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:35.231806+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:36.501883+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:36.501910+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:36.502555+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:36.502617+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:36.503009+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:36.607613+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:36.607622+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:36.675024+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:36.675468+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:36.989763+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:36.989781+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:36.990237+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:37.099005+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:37.101560+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:39.480191+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:39.480639+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:39.480744+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:40.487890+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:41.681023+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:43.632591+00:00", "trade", 5.105, 9.0]
["2026-09-28T18:35:45.640675+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:46.048213+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:48.501638+00:00", "trade", 5.105, 20.0]
["2026-09-28T18:35:50.619998+00:00", "trade", 5.105, 1.0]
["2026-09-28T18:35:50.622295+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:50.671289+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:51.046285+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:54.601030+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:35:54.601477+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:54.601484+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:54.601492+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:54.601499+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:54.601507+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:54.601573+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:54.604033+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:54.654254+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:54.654281+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:35:59.811290+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:36:01.809488+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:36:01.809942+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:36:02.356309+00:00", "trade", 5.105, 1.0]
["2026-09-28T18:36:02.356341+00:00", "trade", 5.105, 1.0]
["2026-09-28T18:36:02.357809+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:36:02.357816+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:36:03.234191+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:36:03.234649+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:36:05.225309+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:36:05.225330+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:36:05.226178+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:36:05.327209+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:36:07.110155+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:36:07.110238+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:36:07.110268+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:36:07.110610+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:36:07.110931+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:36:07.288618+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:36:07.288649+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:36:08.985819+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:36:08.986275+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:36:09.258488+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:36:09.258494+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:36:12.354402+00:00", "trade", 5.0993, 2.0]
["2026-09-28T18:36:12.355217+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:36:12.356276+00:00", "trade", 5.105, 2.0]
["2026-09-28T18:36:17.202524+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:36:17.202525+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:36:17.202526+00:00", "trade", 5.11, 300.0]
["2026-09-28T18:36:17.202527+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:36:17.202529+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:36:17.202781+00:00", "trade", 5.11, 127.0]
["2026-09-28T18:36:17.202846+00:00", "trade", 5.11, 262.0]
["2026-09-28T18:36:17.202858+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:36:17.202862+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:36:17.202867+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:36:17.202894+00:00", "quote", 5.1, 5.12]
["2026-09-28T18:36:17.202945+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:36:17.202961+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:36:17.202975+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:36:17.202981+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:36:17.202988+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:36:17.203001+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:36:17.203255+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:36:17.203257+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:36:17.203359+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:36:17.203481+00:00", "quote", 5.11, 5.11]
["2026-09-28T18:36:17.203576+00:00", "trade", 5.11, 39.0]
["2026-09-28T18:36:17.203606+00:00", "trade", 5.11, 400.0]
["2026-09-28T18:36:17.203628+00:00", "trade", 5.11, 10.0]
["2026-09-28T18:36:17.203971+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:36:17.204098+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:36:17.204375+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:36:17.204389+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:36:17.204553+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:36:17.204576+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:36:17.205011+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:36:17.205698+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:36:17.205912+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:36:17.206952+00:00", "trade", 5.11, 11.0]
["2026-09-28T18:36:17.207466+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:36:17.208194+00:00", "trade", 5.11, 125.0]
["2026-09-28T18:36:17.213424+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:36:17.226435+00:00", "trade", 5.115, 2.0]
["2026-09-28T18:36:17.233785+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:36:17.234241+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:36:17.236763+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:36:17.278400+00:00", "trade", 5.115, 332.0]
["2026-09-28T18:36:21.098565+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:36:22.353853+00:00", "trade", 5.115, 2.0]
["2026-09-28T18:36:27.279132+00:00", "trade", 5.11, 2.0]
["2026-09-28T18:36:32.026278+00:00", "trade", 5.1106, 3.0]
["2026-09-28T18:36:32.353924+00:00", "trade", 5.115, 1.0]
["2026-09-28T18:36:35.001864+00:00", "trade", 5.1032, 100.0]
["2026-09-28T18:36:39.019379+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:36:39.019434+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:36:39.019454+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:36:39.019501+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:36:41.045088+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:36:42.353809+00:00", "trade", 5.115, 1.0]
["2026-09-28T18:36:42.353882+00:00", "trade", 5.115, 1.0]
["2026-09-28T18:36:44.382682+00:00", "trade", 5.1032, 200.0]
["2026-09-28T18:36:44.541354+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:36:44.541825+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:36:44.541892+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:36:44.981555+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:36:44.982488+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:36:44.999730+00:00", "trade", 5.1032, 115.0]
["2026-09-28T18:36:45.014558+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:36:46.519244+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:36:46.519273+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:36:46.519999+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:36:46.520402+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:36:46.929529+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:36:46.929575+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:36:48.776932+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:36:48.778082+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:36:48.778108+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:36:48.905211+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:36:48.905943+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:36:50.864259+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:36:50.864286+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:36:50.864842+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:36:50.864934+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:36:52.045964+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:36:52.353739+00:00", "trade", 5.115, 1.0]
["2026-09-28T18:36:53.382311+00:00", "trade", 5.1032, 100.0]
["2026-09-28T18:37:00.353764+00:00", "trade", 5.115, 1.0]
["2026-09-28T18:37:02.207457+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:37:02.207501+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:37:19.995695+00:00", "trade", 5.115, 1.0]
["2026-09-28T18:37:19.998042+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:37:19.998086+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:37:20.037206+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:37:20.037259+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:37:20.466984+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:37:21.201689+00:00", "trade", 5.1034, 100.0]
["2026-09-28T18:37:21.321215+00:00", "trade", 5.1034, 200.0]
["2026-09-28T18:37:29.544684+00:00", "trade", 5.1135, 7.0]
["2026-09-28T18:37:35.343679+00:00", "trade", 5.115, 2.0]
["2026-09-28T18:37:36.481019+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:37:37.206042+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:37:37.206846+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:37:37.206864+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:37:37.206891+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:37:37.206946+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:37:38.020530+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:37:43.920493+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:37:45.343643+00:00", "trade", 5.115, 2.0]
["2026-09-28T18:37:45.345628+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:37:45.345667+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:37:45.346062+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:37:45.346507+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:37:46.788819+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:37:46.789586+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:37:46.933351+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:37:49.479766+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:37:50.369419+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:37:50.370185+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:37:50.489581+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:37:55.343709+00:00", "trade", 5.115, 1.0]
["2026-09-28T18:38:00.146744+00:00", "trade", 5.0969, 100.0]
["2026-09-28T18:38:02.357363+00:00", "trade", 5.1107, 2.0]
["2026-09-28T18:38:05.060570+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:38:05.343687+00:00", "trade", 5.115, 1.0]
["2026-09-28T18:38:06.092089+00:00", "trade", 5.115, 258.0]
["2026-09-28T18:38:07.114614+00:00", "trade", 5.115, 400.0]
["2026-09-28T18:38:08.619753+00:00", "trade", 5.1103, 110.0]
["2026-09-28T18:38:13.499149+00:00", "trade", 5.115, 21.0]
["2026-09-28T18:38:14.058630+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:38:14.059043+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:38:14.059093+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:38:15.330638+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:38:20.732936+00:00", "trade", 5.115, 100.0]
["2026-09-28T18:38:22.987301+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:38:22.987887+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:38:22.987887+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:38:22.987908+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:38:22.987932+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:38:25.343737+00:00", "trade", 5.115, 1.0]
["2026-09-28T18:38:25.344997+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:38:28.722042+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:38:28.722320+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:38:31.656205+00:00", "trade", 5.1144, 6.0]
["2026-09-28T18:38:31.944473+00:00", "trade", 5.11, 66.0]
["2026-09-28T18:38:31.944475+00:00", "trade", 5.11, 34.0]
["2026-09-28T18:38:32.306094+00:00", "trade", 5.11, 50.0]
["2026-09-28T18:38:35.343783+00:00", "trade", 5.115, 1.0]
["2026-09-28T18:38:46.342772+00:00", "trade", 5.12, 6.0]
["2026-09-28T18:38:47.762743+00:00", "trade", 5.1138, 10.0]
["2026-09-28T18:38:54.006522+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:38:54.006566+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:38:54.068129+00:00", "trade", 5.115, 1.0]
["2026-09-28T18:38:54.068418+00:00", "trade", 5.115, 1.0]
["2026-09-28T18:38:55.343896+00:00", "trade", 5.115, 1.0]
["2026-09-28T18:38:56.763168+00:00", "trade", 5.1054, 100.0]
["2026-09-28T18:38:58.063500+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:38:58.063511+00:00", "trade", 5.11, 42.0]
["2026-09-28T18:38:58.063514+00:00", "trade", 5.11, 11.0]
["2026-09-28T18:38:58.063520+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:38:58.063538+00:00", "trade", 5.11, 47.0]
["2026-09-28T18:38:58.064023+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:38:58.064077+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:38:58.064798+00:00", "trade", 5.11, 3.0]
["2026-09-28T18:39:02.381024+00:00", "trade", 5.12, 5.0]
["2026-09-28T18:39:05.343795+00:00", "trade", 5.115, 1.0]
["2026-09-28T18:39:06.206308+00:00", "trade", 5.11, 53.0]
["2026-09-28T18:39:06.206318+00:00", "trade", 5.11, 66.0]
["2026-09-28T18:39:06.206324+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:39:06.206328+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:39:06.206337+00:00", "trade", 5.11, 104.0]
["2026-09-28T18:39:06.296363+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:39:08.337044+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:39:13.358876+00:00", "trade", 5.12, 9.0]
["2026-09-28T18:39:15.343691+00:00", "trade", 5.115, 2.0]
["2026-09-28T18:39:17.028206+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:39:17.028252+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:39:24.291763+00:00", "trade", 5.12, 7.0]
["2026-09-28T18:39:25.343899+00:00", "trade", 5.115, 1.0]
["2026-09-28T18:39:25.635357+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:39:25.635901+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:39:25.635945+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:39:35.343820+00:00", "trade", 5.115, 1.0]
["2026-09-28T18:39:40.122589+00:00", "trade", 5.1062, 100.0]
["2026-09-28T18:39:44.580559+00:00", "trade", 5.12, 1.0]
["2026-09-28T18:39:45.343952+00:00", "trade", 5.115, 1.0]
["2026-09-28T18:39:50.523068+00:00", "trade", 5.12, 11.0]
["2026-09-28T18:39:54.744381+00:00", "trade", 5.1123, 2.0]
["2026-09-28T18:39:55.343696+00:00", "trade", 5.115, 1.0]
["2026-09-28T18:39:55.536040+00:00", "trade", 5.1108, 17.0]
["2026-09-28T18:39:55.961786+00:00", "trade", 5.1071, 100.0]
["2026-09-28T18:39:56.236990+00:00", "trade", 5.11, 42.0]
["2026-09-28T18:39:56.237054+00:00", "trade", 5.11, 12.0]
["2026-09-28T18:39:56.237115+00:00", "trade", 5.11, 2.0]
["2026-09-28T18:39:56.237171+00:00", "trade", 5.11, 194.0]
["2026-09-28T18:39:56.330841+00:00", "trade", 5.12, 5.0]
["2026-09-28T18:40:00.726284+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:40:00.726333+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:40:02.227866+00:00", "trade", 5.1105, 3.0]
["2026-09-28T18:40:04.327953+00:00", "trade", 5.0999, 1.0]
["2026-09-28T18:40:11.310456+00:00", "trade", 5.1115, 1.0]
["2026-09-28T18:40:12.344490+00:00", "trade", 5.1101, 5.0]
["2026-09-28T18:40:15.343821+00:00", "trade", 5.115, 1.0]
["2026-09-28T18:40:17.303552+00:00", "trade", 5.115, 400.0]
["2026-09-28T18:40:17.304554+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:40:21.087227+00:00", "trade", 5.115, 337.0]
["2026-09-28T18:40:21.087761+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:40:21.087805+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:40:25.343862+00:00", "trade", 5.115, 1.0]
["2026-09-28T18:40:29.476297+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:40:34.766942+00:00", "trade", 5.112, 3.0]
["2026-09-28T18:40:35.343831+00:00", "trade", 5.115, 1.0]
["2026-09-28T18:40:37.768155+00:00", "trade", 5.1038, 100.0]
["2026-09-28T18:40:43.631686+00:00", "trade", 5.115, 11.0]
["2026-09-28T18:40:45.343795+00:00", "trade", 5.115, 1.0]
["2026-09-28T18:40:46.525877+00:00", "trade", 5.1038, 180.0]
["2026-09-28T18:40:48.685960+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:40:49.499218+00:00", "trade", 5.115, 3.0]
["2026-09-28T18:41:00.833866+00:00", "trade", 5.1118, 100.0]
["2026-09-28T18:41:01.117058+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:41:01.117502+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:41:01.117514+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:41:01.117775+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:41:01.117821+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:41:01.117855+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:41:05.211273+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:41:05.353213+00:00", "trade", 5.115, 1.0]
["2026-09-28T18:41:15.343672+00:00", "trade", 5.115, 1.0]
["2026-09-28T18:41:20.256042+00:00", "trade", 5.11, 200.0]
["2026-09-28T18:41:20.256190+00:00", "trade", 5.11, 4400.0]
["2026-09-28T18:41:20.257253+00:00", "trade", 5.1105, 400.0]
["2026-09-28T18:41:20.257902+00:00", "trade", 5.11, 2.0]
["2026-09-28T18:41:20.257963+00:00", "trade", 5.11, 248.0]
["2026-09-28T18:41:20.259970+00:00", "trade", 5.11, 300.0]
["2026-09-28T18:41:20.259971+00:00", "trade", 5.11, 200.0]
["2026-09-28T18:41:20.259972+00:00", "trade", 5.11, 99.0]
["2026-09-28T18:41:20.260246+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:41:20.260246+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:41:20.260249+00:00", "trade", 5.11, 28.0]
["2026-09-28T18:41:20.260252+00:00", "trade", 5.11, 800.0]
["2026-09-28T18:41:20.260253+00:00", "trade", 5.11, 69.0]
["2026-09-28T18:41:20.260254+00:00", "trade", 5.11, 10.0]
["2026-09-28T18:41:20.260254+00:00", "trade", 5.11, 200.0]
["2026-09-28T18:41:20.260254+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:41:20.260255+00:00", "trade", 5.11, 83.0]
["2026-09-28T18:41:20.260257+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:41:20.260262+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:41:20.260269+00:00", "trade", 5.11, 180.0]
["2026-09-28T18:41:20.260273+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:41:20.260280+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:41:20.260317+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:41:20.260357+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:41:20.260374+00:00", "quote", 5.11, 5.12]
["2026-09-28T18:41:20.260564+00:00", "trade", 5.11, 100.0]
["2026-09-28T18:41:20.260568+00:00", "trade", 5.11, 85.0]
["2026-09-28T18:41:20.260569+00:00", "trade", 5.11, 102.0]
["2026-09-28T18:41:20.260569+00:00", "trade", 5.11, 174.0]
["2026-09-28T18:41:20.260570+00:00", "trade", 5.11, 47.0]
["2026-09-28T18:41:20.260570+00:00", "quote", 5.1, 5.12]
["2026-09-28T18:41:20.260574+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:41:20.260575+00:00", "trade", 5.11, 10.0]
["2026-09-28T18:41:20.260593+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:41:20.260600+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:41:20.260607+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:41:20.260614+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:41:20.260628+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:41:20.260635+00:00", "trade", 5.11, 10.0]
["2026-09-28T18:41:20.260635+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:41:20.260641+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:41:20.260648+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:41:20.260655+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:41:20.260661+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:41:20.260668+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:41:20.260674+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:41:20.260715+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:41:20.260788+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:41:20.260797+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:41:20.260880+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:41:20.261530+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:41:20.262538+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:41:20.262552+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:41:20.262995+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:41:20.264263+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:41:20.264324+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:41:20.265413+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:41:20.267296+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:41:20.267694+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:41:20.267831+00:00", "trade", 5.11, 1000.0]
["2026-09-28T18:41:20.270266+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:41:20.270276+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:41:20.270293+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:41:20.272555+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:41:20.272579+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:41:20.280859+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:41:20.290115+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:41:20.290580+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:41:20.355841+00:00", "trade", 5.1, 5700.0]
["2026-09-28T18:41:20.355883+00:00", "trade", 5.1, 500.0]
["2026-09-28T18:41:20.355910+00:00", "trade", 5.1, 500.0]
["2026-09-28T18:41:20.355924+00:00", "trade", 5.1, 500.0]
["2026-09-28T18:41:20.355977+00:00", "trade", 5.1, 500.0]
["2026-09-28T18:41:20.356051+00:00", "trade", 5.1, 200.0]
["2026-09-28T18:41:20.356084+00:00", "trade", 5.1, 1400.0]
["2026-09-28T18:41:20.356177+00:00", "trade", 5.1, 500.0]
["2026-09-28T18:41:20.356209+00:00", "trade", 5.1, 200.0]
["2026-09-28T18:41:20.356276+00:00", "trade", 5.1, 200.0]
["2026-09-28T18:41:20.356605+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:41:20.356641+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:41:20.356732+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:41:20.356754+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:41:20.356761+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:41:20.357003+00:00", "trade", 5.1, 100.0]
["2026-09-28T18:41:20.357305+00:00", "trade", 5.1, 500.0]
["2026-09-28T18:41:20.361694+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:41:20.362145+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:41:20.362595+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:41:20.364504+00:00", "trade", 5.1, 200.0]
["2026-09-28T18:41:20.365267+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:41:20.365747+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:41:20.380937+00:00", "trade", 5.1, 100.0]
["2026-09-28T18:41:20.380938+00:00", "trade", 5.1, 100.0]
["2026-09-28T18:41:20.380963+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:41:20.380971+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:41:20.380978+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:41:20.380984+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:41:20.380998+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:41:20.381005+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:41:20.381007+00:00", "trade", 5.1, 99.0]
["2026-09-28T18:41:20.381012+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:41:20.381014+00:00", "trade", 5.1, 100.0]
["2026-09-28T18:41:20.381015+00:00", "trade", 5.1, 100.0]
["2026-09-28T18:41:20.381018+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:41:20.381021+00:00", "trade", 5.1, 100.0]
["2026-09-28T18:41:20.381024+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:41:20.381031+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:41:20.381037+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:41:20.381058+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:41:20.381065+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:41:20.381073+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:41:20.381079+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:41:20.381086+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:41:20.381100+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:41:20.381107+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:41:20.381270+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:41:20.381276+00:00", "quote", 5.1, 5.11]
["2026-09-28T18:41:20.381304+00:00", "quote", 5.1, 5.1]
["2026-09-28T18:41:20.381312+00:00", "quote", 5.1, 5.1]
["2026-09-28T18:41:20.381321+00:00", "quote", 5.1, 5.1]
["2026-09-28T18:41:20.381327+00:00", "quote", 5.1, 5.1]
["2026-09-28T18:41:20.381334+00:00", "quote", 5.1, 5.1]
["2026-09-28T18:41:20.381340+00:00", "quote", 5.1, 5.1]
["2026-09-28T18:41:20.381344+00:00", "quote", 5.1, 5.1]
["2026-09-28T18:41:20.381347+00:00", "quote", 5.1, 5.1]
["2026-09-28T18:41:20.381353+00:00", "quote", 5.1, 5.1]
["2026-09-28T18:41:20.381366+00:00", "quote", 5.1, 5.1]
["2026-09-28T18:41:20.381368+00:00", "trade", 5.1, 100.0]
["2026-09-28T18:41:20.381369+00:00", "trade", 5.1, 100.0]
["2026-09-28T18:41:20.381369+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:41:20.381373+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:41:20.381395+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:41:20.381402+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:41:20.381422+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:41:20.381460+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:41:20.381469+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:41:20.381496+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:41:20.381716+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:41:20.385133+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:41:20.385164+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:41:20.385845+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:41:20.386180+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:41:20.391243+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:41:20.391254+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:41:20.391262+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:41:20.391772+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:41:20.391796+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:41:20.398644+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:41:20.412208+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:41:20.412237+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:41:20.415672+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:41:20.427807+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:41:20.427905+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:41:20.428892+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:41:20.428914+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:41:20.428933+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:41:20.429569+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:41:20.444935+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:41:25.355597+00:00", "trade", 5.095, 1.0]
["2026-09-28T18:41:25.779889+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:41:25.779905+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:41:25.780339+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:41:29.362443+00:00", "trade", 5.09, 5900.0]
["2026-09-28T18:41:29.363628+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:41:29.402808+00:00", "trade", 5.09, 148.0]
["2026-09-28T18:41:29.402856+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:41:29.402870+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:41:29.402876+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:41:29.402883+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:41:29.402890+00:00", "trade", 5.09, 100.0]
["2026-09-28T18:41:29.402890+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:41:29.402895+00:00", "trade", 5.09, 100.0]
["2026-09-28T18:41:29.402897+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:41:29.402904+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:41:29.402910+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:41:29.402923+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:41:29.402936+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:41:29.402943+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:41:29.402950+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:41:29.402957+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:41:29.402964+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:41:29.403038+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:41:29.403094+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:41:29.403103+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:41:29.403110+00:00", "quote", 5.09, 5.1]
["2026-09-28T18:41:29.403117+00:00", "quote", 5.09, 5.09]
["2026-09-28T18:41:29.403127+00:00", "quote", 5.09, 5.09]
["2026-09-28T18:41:29.403134+00:00", "quote", 5.09, 5.09]
["2026-09-28T18:41:29.403140+00:00", "quote", 5.09, 5.09]
["2026-09-28T18:41:29.403147+00:00", "quote", 5.09, 5.09]
["2026-09-28T18:41:29.403154+00:00", "quote", 5.09, 5.09]
["2026-09-28T18:41:29.403161+00:00", "quote", 5.09, 5.09]
["2026-09-28T18:41:29.403167+00:00", "quote", 5.09, 5.09]
["2026-09-28T18:41:29.403181+00:00", "quote", 5.09, 5.09]
["2026-09-28T18:41:29.403188+00:00", "quote", 5.09, 5.09]
["2026-09-28T18:41:29.403195+00:00", "quote", 5.09, 5.09]
["2026-09-28T18:41:29.403201+00:00", "quote", 5.09, 5.09]
["2026-09-28T18:41:29.403207+00:00", "trade", 5.09, 100.0]
["2026-09-28T18:41:29.403208+00:00", "trade", 5.09, 10.0]
["2026-09-28T18:41:29.403208+00:00", "quote", 5.09, 5.09]
["2026-09-28T18:41:29.403209+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.403215+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.403227+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.403234+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.403241+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.403247+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.403253+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.403260+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.403289+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.403306+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.403339+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.403349+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.403379+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.403397+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.403436+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.403444+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.403451+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.403470+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.403476+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.403501+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.403532+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.403549+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.403576+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.403643+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.403654+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.403794+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.404741+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.404791+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.404802+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.404817+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.405455+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.405461+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.405483+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.405513+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.406989+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.407227+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.407541+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.407566+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.408603+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.408610+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.408630+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.408650+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.408657+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.408680+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.408711+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.408736+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.409874+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.409902+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.409952+00:00", "trade", 5.09, 200.0]
["2026-09-28T18:41:29.410026+00:00", "trade", 5.085, 100.0]
["2026-09-28T18:41:29.416901+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.416925+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.420271+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.421554+00:00", "trade", 5.085, 1.0]
["2026-09-28T18:41:29.446749+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.505362+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.505818+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.505851+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.505862+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.505869+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.505889+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.506272+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.506331+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.506358+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.506369+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.506537+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.508273+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.508725+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.508735+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.509152+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.515309+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.520219+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:41:29.520220+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:41:29.520259+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.520273+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.520279+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.520286+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.520292+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.520507+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.520594+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.520735+00:00", "trade", 5.08, 123.0]
["2026-09-28T18:41:29.520760+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.520795+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.520800+00:00", "trade", 5.08, 300.0]
["2026-09-28T18:41:29.520801+00:00", "trade", 5.08, 140.0]
["2026-09-28T18:41:29.520860+00:00", "trade", 5.08, 81.0]
["2026-09-28T18:41:29.520878+00:00", "trade", 5.08, 11000.0]
["2026-09-28T18:41:29.520893+00:00", "trade", 5.08, 700.0]
["2026-09-28T18:41:29.520894+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.520901+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.520914+00:00", "trade", 5.08, 500.0]
["2026-09-28T18:41:29.520914+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.520936+00:00", "trade", 5.08, 300.0]
["2026-09-28T18:41:29.520965+00:00", "trade", 5.08, 1000.0]
["2026-09-28T18:41:29.521065+00:00", "trade", 5.08, 140.0]
["2026-09-28T18:41:29.521065+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.521068+00:00", "trade", 5.08, 123.0]
["2026-09-28T18:41:29.521068+00:00", "trade", 5.08, 48.0]
["2026-09-28T18:41:29.521069+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:41:29.521073+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.521087+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:41:29.521088+00:00", "trade", 5.08, 478.0]
["2026-09-28T18:41:29.521099+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.521106+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.521113+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.521120+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.521128+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.521220+00:00", "trade", 5.08, 300.0]
["2026-09-28T18:41:29.521327+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.521344+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.521358+00:00", "trade", 5.08, 156.0]
["2026-09-28T18:41:29.521358+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.521364+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:41:29.521365+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.521365+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.521369+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:41:29.521371+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.521373+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.521375+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:41:29.521377+00:00", "trade", 5.08, 285.0]
["2026-09-28T18:41:29.521384+00:00", "trade", 5.08, 71.0]
["2026-09-28T18:41:29.521400+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.521416+00:00", "trade", 5.08, 126.0]
["2026-09-28T18:41:29.521436+00:00", "trade", 5.08, 12.0]
["2026-09-28T18:41:29.521438+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:41:29.521440+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.521446+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.521449+00:00", "trade", 5.08, 22.0]
["2026-09-28T18:41:29.521451+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.521458+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.521461+00:00", "trade", 5.08, 400.0]
["2026-09-28T18:41:29.521470+00:00", "trade", 5.08, 400.0]
["2026-09-28T18:41:29.521473+00:00", "trade", 5.08, 261.0]
["2026-09-28T18:41:29.521474+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.521480+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:41:29.521493+00:00", "trade", 5.08, 400.0]
["2026-09-28T18:41:29.521495+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.521500+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.521533+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.521548+00:00", "trade", 5.08, 71.0]
["2026-09-28T18:41:29.521549+00:00", "trade", 5.08, 139.0]
["2026-09-28T18:41:29.521549+00:00", "trade", 5.08, 126.0]
["2026-09-28T18:41:29.521550+00:00", "trade", 5.08, 103.0]
["2026-09-28T18:41:29.521555+00:00", "quote", 5.07, 5.09]
["2026-09-28T18:41:29.521570+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:41:29.521577+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:41:29.521583+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:41:29.521599+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:41:29.521606+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:41:29.521614+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:41:29.521620+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:41:29.521624+00:00", "trade", 5.08, 243.0]
["2026-09-28T18:41:29.521633+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:41:29.521639+00:00", "trade", 5.08, 121.0]
["2026-09-28T18:41:29.521639+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:41:29.521648+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:41:29.521653+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:41:29.521698+00:00", "trade", 5.08, 400.0]
["2026-09-28T18:41:29.521718+00:00", "trade", 5.08, 200.0]
["2026-09-28T18:41:29.521745+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:41:29.521793+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:41:29.521800+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:41:29.521819+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:41:29.521853+00:00", "trade", 5.08, 67.0]
["2026-09-28T18:41:29.521863+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:41:29.521870+00:00", "trade", 5.08, 357.0]
["2026-09-28T18:41:29.521873+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:41:29.521879+00:00", "trade", 5.08, 400.0]
["2026-09-28T18:41:29.521910+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:41:29.521947+00:00", "trade", 5.08, 140.0]
["2026-09-28T18:41:29.521967+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:41:29.521997+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:41:29.522012+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:41:29.522025+00:00", "trade", 5.08, 250.0]
["2026-09-28T18:41:29.522026+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:41:29.522034+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:41:29.522038+00:00", "trade", 5.08, 77.0]
["2026-09-28T18:41:29.522045+00:00", "trade", 5.08, 400.0]
["2026-09-28T18:41:29.522087+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:41:29.522131+00:00", "trade", 5.08, 1.0]
["2026-09-28T18:41:29.522194+00:00", "trade", 5.08, 600.0]
["2026-09-28T18:41:29.522205+00:00", "trade", 5.08, 98.0]
["2026-09-28T18:41:29.522209+00:00", "trade", 5.08, 2.0]
["2026-09-28T18:41:29.522215+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:41:29.522226+00:00", "trade", 5.08, 126.0]
["2026-09-28T18:41:29.522234+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:41:29.522235+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:41:29.522236+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:41:29.522238+00:00", "trade", 5.08, 55.0]
["2026-09-28T18:41:29.522247+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:41:29.522255+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:41:29.522256+00:00", "trade", 5.08, 33.0]
["2026-09-28T18:41:29.522281+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:41:29.522311+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:41:29.522333+00:00", "trade", 5.08, 379.0]
["2026-09-28T18:41:29.522501+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:41:29.522508+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:41:29.522515+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:41:29.522521+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:41:29.522528+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:41:29.522535+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:41:29.522539+00:00", "trade", 5.08, 200.0]
["2026-09-28T18:41:29.522610+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:41:29.522629+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:41:29.522651+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:41:29.522652+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:41:29.522680+00:00", "trade", 5.08, 99.0]
["2026-09-28T18:41:29.522680+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.522708+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.522715+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.522716+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.522721+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.522723+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.522728+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.522743+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.522750+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.522799+00:00", "trade", 5.08, 1.0]
["2026-09-28T18:41:29.522832+00:00", "trade", 5.08, 125.0]
["2026-09-28T18:41:29.522872+00:00", "trade", 5.08, 1000.0]
["2026-09-28T18:41:29.522920+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.522923+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.522965+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.522996+00:00", "trade", 5.08, 125.0]
["2026-09-28T18:41:29.523022+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.523028+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.523091+00:00", "trade", 5.08, 125.0]
["2026-09-28T18:41:29.523134+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.523168+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.523176+00:00", "trade", 5.08, 125.0]
["2026-09-28T18:41:29.523191+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.523209+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.523215+00:00", "trade", 5.08, 11.0]
["2026-09-28T18:41:29.523411+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.523422+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.523535+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.523558+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.523633+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.523871+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.523951+00:00", "trade", 5.08, 1000.0]
["2026-09-28T18:41:29.524093+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.524126+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.524137+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.524593+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.525308+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.525635+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.525762+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.527621+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.530930+00:00", "trade", 5.085, 100.0]
["2026-09-28T18:41:29.531654+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.540107+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.540200+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.540609+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.540620+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.541058+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.541071+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.559323+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.559845+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.560072+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.560283+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.560289+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.561149+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.561287+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.561339+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.561650+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.562097+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.567828+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.568320+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.568331+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.568782+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.568911+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.569397+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.569407+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.569859+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.570289+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.570801+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.572197+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.572703+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.573140+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.573278+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.573286+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.573639+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.574144+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.574634+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.581358+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.623712+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.624091+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.624098+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:29.659942+00:00", "trade", 5.08, 700.0]
["2026-09-28T18:41:31.656738+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:31.866938+00:00", "trade", 5.0918, 16.0]
["2026-09-28T18:41:37.384797+00:00", "trade", 5.09, 141.0]
["2026-09-28T18:41:37.384824+00:00", "trade", 5.085, 100.0]
["2026-09-28T18:41:37.967079+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:37.967641+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:37.968112+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:39.583146+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:39.586612+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:40.184287+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:41.046054+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:42.516527+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:42.516534+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:45.011317+00:00", "trade", 5.0918, 241.0]
["2026-09-28T18:41:45.343855+00:00", "trade", 5.085, 1.0]
["2026-09-28T18:41:45.344395+00:00", "trade", 5.091, 2.0]
["2026-09-28T18:41:46.520361+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:46.646215+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:47.264037+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:47.386852+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:47.846801+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:48.487496+00:00", "trade", 5.085, 1.0]
["2026-09-28T18:41:48.562040+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:49.743433+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:41:49.743436+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:49.743900+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:49.743917+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:49.743928+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:49.743936+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:49.743976+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:49.744187+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:55.343712+00:00", "trade", 5.085, 1.0]
["2026-09-28T18:41:57.070925+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:58.682734+00:00", "trade", 5.085, 1.0]
["2026-09-28T18:41:58.683448+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:58.683461+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:58.683902+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:58.684348+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:41:58.843438+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:42:07.681947+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:42:07.689977+00:00", "trade", 5.085, 8.0]
["2026-09-28T18:42:07.999691+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:42:08.114337+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:42:08.114790+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:42:08.115240+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:42:08.115717+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:42:09.863166+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:42:09.863661+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:42:09.864250+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:42:15.343743+00:00", "trade", 5.085, 1.0]
["2026-09-28T18:42:15.951546+00:00", "trade", 5.09, 101.0]
["2026-09-28T18:42:15.951568+00:00", "trade", 5.09, 99.0]
["2026-09-28T18:42:15.951655+00:00", "trade", 5.085, 100.0]
["2026-09-28T18:42:15.951891+00:00", "trade", 5.085, 199.0]
["2026-09-28T18:42:15.951895+00:00", "trade", 5.085, 193.0]
["2026-09-28T18:42:15.951897+00:00", "trade", 5.09, 900.0]
["2026-09-28T18:42:15.951995+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:42:15.952270+00:00", "trade", 5.085, 250.0]
["2026-09-28T18:42:15.952278+00:00", "trade", 5.085, 20.0]
["2026-09-28T18:42:15.952284+00:00", "trade", 5.085, 180.0]
["2026-09-28T18:42:15.952285+00:00", "trade", 5.085, 70.0]
["2026-09-28T18:42:15.952308+00:00", "trade", 5.085, 250.0]
["2026-09-28T18:42:15.952339+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:42:15.952347+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:42:15.952481+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:42:15.952588+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:42:15.952601+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:42:15.954251+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:42:15.954457+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:42:15.957985+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:42:16.271923+00:00", "trade", 5.0916, 300.0]
["2026-09-28T18:42:16.736044+00:00", "trade", 5.085, 1.0]
["2026-09-28T18:42:22.910577+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:42:23.019219+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:42:24.146150+00:00", "trade", 5.0927, 100.0]
["2026-09-28T18:42:25.343721+00:00", "trade", 5.085, 1.0]
["2026-09-28T18:42:25.975163+00:00", "trade", 5.0916, 100.0]
["2026-09-28T18:42:26.386374+00:00", "trade", 5.0927, 82.0]
["2026-09-28T18:42:35.197674+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:42:35.198381+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:42:35.198388+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:42:35.198401+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:42:35.198425+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:42:35.198436+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:42:35.198443+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:42:35.198837+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:42:35.198855+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:42:35.199305+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:42:36.211955+00:00", "trade", 5.0916, 200.0]
["2026-09-28T18:42:36.212766+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:42:36.213237+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:42:36.213244+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:42:36.213273+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:42:36.731080+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:42:45.555644+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:42:45.556113+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:42:45.557518+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:42:47.900602+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:42:49.545999+00:00", "trade", 5.0904, 38.0]
["2026-09-28T18:42:49.785353+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:42:49.785899+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:42:55.027822+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:42:55.130581+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:42:58.848010+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:42:58.848478+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:42:59.264123+00:00", "trade", 5.0873, 1.0]
["2026-09-28T18:43:03.594850+00:00", "trade", 5.085, 2.0]
["2026-09-28T18:43:05.648228+00:00", "trade", 5.0927, 82.0]
["2026-09-28T18:43:13.594775+00:00", "trade", 5.085, 1.0]
["2026-09-28T18:43:17.762299+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:43:17.762561+00:00", "trade", 5.08, 55.0]
["2026-09-28T18:43:17.762562+00:00", "trade", 5.08, 39.0]
["2026-09-28T18:43:17.762564+00:00", "trade", 5.08, 1.0]
["2026-09-28T18:43:17.762565+00:00", "trade", 5.08, 145.0]
["2026-09-28T18:43:17.762569+00:00", "trade", 5.08, 200.0]
["2026-09-28T18:43:17.762569+00:00", "trade", 5.08, 1.0]
["2026-09-28T18:43:17.762572+00:00", "trade", 5.08, 1.0]
["2026-09-28T18:43:17.762572+00:00", "trade", 5.08, 2.0]
["2026-09-28T18:43:17.762576+00:00", "trade", 5.08, 2.0]
["2026-09-28T18:43:17.762581+00:00", "trade", 5.08, 1.0]
["2026-09-28T18:43:17.762581+00:00", "trade", 5.08, 1.0]
["2026-09-28T18:43:17.762581+00:00", "trade", 5.08, 1.0]
["2026-09-28T18:43:17.762583+00:00", "trade", 5.08, 1.0]
["2026-09-28T18:43:17.762589+00:00", "trade", 5.08, 1.0]
["2026-09-28T18:43:17.762589+00:00", "trade", 5.08, 1.0]
["2026-09-28T18:43:17.762591+00:00", "trade", 5.08, 1.0]
["2026-09-28T18:43:17.762591+00:00", "trade", 5.08, 2.0]
["2026-09-28T18:43:17.762595+00:00", "trade", 5.08, 226.0]
["2026-09-28T18:43:17.762596+00:00", "trade", 5.08, 3.0]
["2026-09-28T18:43:17.762596+00:00", "trade", 5.08, 1.0]
["2026-09-28T18:43:17.762597+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:43:17.762598+00:00", "trade", 5.08, 3.0]
["2026-09-28T18:43:17.762598+00:00", "trade", 5.08, 500.0]
["2026-09-28T18:43:17.762603+00:00", "trade", 5.08, 12.0]
["2026-09-28T18:43:17.762603+00:00", "trade", 5.08, 3.0]
["2026-09-28T18:43:17.762605+00:00", "trade", 5.08, 9.0]
["2026-09-28T18:43:17.762606+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:43:17.762606+00:00", "trade", 5.08, 5.0]
["2026-09-28T18:43:17.762607+00:00", "trade", 5.08, 200.0]
["2026-09-28T18:43:17.762611+00:00", "trade", 5.08, 9.0]
["2026-09-28T18:43:17.762612+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:43:17.762747+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:43:17.762753+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:43:17.762760+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:43:17.762766+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:43:17.762776+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:43:17.762779+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:43:17.762793+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:43:17.762800+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:43:17.762808+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:43:17.762815+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:43:17.762821+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:43:17.762828+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:43:17.762834+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:43:17.762841+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:43:17.762847+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:43:17.762861+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:43:17.762868+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:43:17.762875+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:43:17.762878+00:00", "trade", 5.08, 157.0]
["2026-09-28T18:43:17.762883+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:43:17.762890+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:43:17.762897+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:43:17.762903+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:43:17.762910+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:43:17.762917+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:43:17.762919+00:00", "trade", 5.08, 5.0]
["2026-09-28T18:43:17.762923+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:43:17.762930+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:43:17.762937+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:43:17.762944+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:43:17.762950+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:43:17.762957+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:43:17.762977+00:00", "trade", 5.08, 201.0]
["2026-09-28T18:43:17.762980+00:00", "trade", 5.08, 5.0]
["2026-09-28T18:43:17.762980+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:17.762990+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:17.762993+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:17.763040+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:17.763072+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:17.763079+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:17.763086+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:17.763175+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:17.763399+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:17.763444+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:17.763590+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:17.763676+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:17.763744+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:17.763916+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:17.763972+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:17.764550+00:00", "trade", 5.075, 184.0]
["2026-09-28T18:43:17.764695+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:17.766890+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:17.767210+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:17.768273+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:17.768297+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:17.769453+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:17.769474+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:17.782807+00:00", "trade", 5.075, 1.0]
["2026-09-28T18:43:17.802074+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:17.802895+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:17.803620+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:17.803662+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:17.803829+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:17.804290+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:17.814019+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:17.905465+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:17.960625+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:17.975631+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:17.976095+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:18.263573+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:18.264040+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:18.264494+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:18.296453+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:18.296904+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:18.296929+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:18.297355+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:18.297367+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:18.762717+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:18.763152+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:19.195126+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:19.195954+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:19.196835+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:19.338493+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:19.338941+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:20.549202+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:20.549648+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:20.550150+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:20.550598+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:23.594972+00:00", "trade", 5.075, 1.0]
["2026-09-28T18:43:24.680867+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:24.681215+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:24.681327+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:24.681800+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:24.731512+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:24.731957+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:31.788075+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:32.018642+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:32.019123+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:32.019135+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:32.019144+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:32.019283+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:32.019358+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:32.019388+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:32.019732+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:32.019785+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:32.019790+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:32.020214+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:32.020258+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:32.022212+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:32.120371+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:32.120807+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:33.594787+00:00", "trade", 5.075, 1.0]
["2026-09-28T18:43:33.871621+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:34.020397+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:34.020867+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:34.021321+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:34.021767+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:34.657108+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:35.660402+00:00", "trade", 5.0838, 2.0]
["2026-09-28T18:43:36.560804+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:36.561067+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:36.561242+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:36.561685+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:37.737047+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:37.738443+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:39.324190+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:43.594822+00:00", "trade", 5.075, 2.0]
["2026-09-28T18:43:44.505900+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:44.506343+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:44.506422+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:44.506448+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:44.506851+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:44.507237+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:44.507693+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:44.507716+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:44.507775+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:44.507790+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:44.508295+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:44.508350+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:44.508362+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:44.508832+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:44.508836+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:44.509339+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:44.509406+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:44.509430+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:44.509871+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:44.509878+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:44.510258+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:44.514521+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:47.112067+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:53.594833+00:00", "trade", 5.075, 1.0]
["2026-09-28T18:43:56.239673+00:00", "trade", 5.07, 36.0]
["2026-09-28T18:43:59.099642+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:59.099723+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:59.099747+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:59.100165+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:59.100268+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:59.100326+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:59.100342+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:59.100754+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:59.100765+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:59.100897+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:59.100968+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:59.100993+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:59.101428+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:59.101514+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:59.102065+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:59.102104+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:59.102242+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:59.102248+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:59.102275+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:59.102306+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:59.103213+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:59.103291+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:59.103360+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:59.104263+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:59.104341+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:59.104409+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:59.105313+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:59.105390+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:59.105459+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:59.105988+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:59.106313+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:59.106349+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:59.106357+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:59.106418+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:59.107052+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:59.107084+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:59.107517+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:59.107895+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:59.108045+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:59.108113+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:59.108563+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:59.108770+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:59.109286+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:59.109540+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:59.110054+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:59.110465+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:59.110588+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:59.120582+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:43:59.121417+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:44:01.845687+00:00", "trade", 5.0799, 22.0]
["2026-09-28T18:44:04.847154+00:00", "trade", 5.0922, 14.0]
["2026-09-28T18:44:08.213958+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:44:08.213959+00:00", "trade", 5.07, 100.0]
["2026-09-28T18:44:08.214664+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:44:08.214680+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:44:08.215141+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:44:08.219131+00:00", "trade", 5.071, 1.0]
["2026-09-28T18:44:08.383130+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:44:08.995368+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:44:13.594735+00:00", "trade", 5.075, 1.0]
["2026-09-28T18:44:13.992394+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:44:17.389410+00:00", "trade", 5.0904, 23.0]
["2026-09-28T18:44:18.007084+00:00", "trade", 5.07, 3.0]
["2026-09-28T18:44:18.007085+00:00", "trade", 5.07, 1.0]
["2026-09-28T18:44:18.007086+00:00", "trade", 5.07, 1.0]
["2026-09-28T18:44:18.007088+00:00", "trade", 5.07, 2.0]
["2026-09-28T18:44:18.007092+00:00", "trade", 5.07, 1.0]
["2026-09-28T18:44:18.007092+00:00", "trade", 5.07, 2.0]
["2026-09-28T18:44:18.007789+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:44:18.007801+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:44:18.007814+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:44:18.008752+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:44:18.119258+00:00", "trade", 5.075, 1.0]
["2026-09-28T18:44:18.120586+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:44:18.121052+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:44:18.729327+00:00", "trade", 5.073, 10.0]
["2026-09-28T18:44:19.520557+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:44:20.445425+00:00", "trade", 5.07, 2.0]
["2026-09-28T18:44:23.431277+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:44:23.702164+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:44:23.707116+00:00", "trade", 5.0904, 1.0]
["2026-09-28T18:44:27.466386+00:00", "trade", 5.0797, 18.0]
["2026-09-28T18:44:29.316035+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:44:29.601024+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:44:29.601081+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:44:29.601921+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:44:29.944378+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:44:32.548202+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:44:33.594838+00:00", "trade", 5.075, 1.0]
["2026-09-28T18:44:34.000647+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:44:39.523453+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:44:39.523467+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:44:39.523967+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:44:39.524414+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:44:43.111209+00:00", "trade", 5.0899, 12.0]
["2026-09-28T18:44:43.356763+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:44:45.106733+00:00", "trade", 5.0899, 4.0]
["2026-09-28T18:44:45.117330+00:00", "trade", 5.07, 100.0]
["2026-09-28T18:44:45.236033+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:44:45.236519+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:44:48.726978+00:00", "trade", 5.0921, 100.0]
["2026-09-28T18:44:48.728270+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:44:49.737764+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:44:53.594937+00:00", "trade", 5.075, 1.0]
["2026-09-28T18:44:55.588090+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:44:55.590043+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:44:59.785068+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:44:59.789119+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:44:59.797516+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:44:59.797970+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:45:00.159230+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:45:02.185392+00:00", "trade", 5.0902, 100.0]
["2026-09-28T18:45:03.594729+00:00", "trade", 5.075, 1.0]
["2026-09-28T18:45:03.595391+00:00", "trade", 5.075, 7.0]
["2026-09-28T18:45:04.455970+00:00", "trade", 5.0737, 6.0]
["2026-09-28T18:45:04.457333+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:45:04.457354+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:45:04.457807+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:45:08.002837+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:45:10.807595+00:00", "trade", 5.0735, 21.0]
["2026-09-28T18:45:10.808411+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:45:12.896616+00:00", "trade", 5.075, 4.0]
["2026-09-28T18:45:13.594768+00:00", "trade", 5.075, 1.0]
["2026-09-28T18:45:14.213382+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:45:15.891800+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:45:15.892283+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:45:15.892741+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:45:16.242975+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:45:16.243426+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:45:19.797174+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:45:20.887489+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:45:20.887592+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:45:20.888457+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:45:23.266845+00:00", "trade", 5.07, 1.0]
["2026-09-28T18:45:23.266846+00:00", "trade", 5.07, 15.0]
["2026-09-28T18:45:23.266848+00:00", "trade", 5.07, 3.0]
["2026-09-28T18:45:23.266849+00:00", "trade", 5.07, 5.0]
["2026-09-28T18:45:23.266853+00:00", "trade", 5.07, 1.0]
["2026-09-28T18:45:23.266853+00:00", "trade", 5.07, 75.0]
["2026-09-28T18:45:23.267560+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:45:23.267574+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:45:23.267597+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:45:23.267618+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:45:23.268453+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:45:23.379430+00:00", "trade", 5.075, 1.0]
["2026-09-28T18:45:23.595017+00:00", "trade", 5.075, 1.0]
["2026-09-28T18:45:26.428427+00:00", "trade", 5.0723, 1.0]
["2026-09-28T18:45:29.367142+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:45:31.154761+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:45:31.165738+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:45:31.165889+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:45:31.166807+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:45:31.276361+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:45:31.766560+00:00", "trade", 5.0719, 9.0]
["2026-09-28T18:45:31.767345+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:45:31.767821+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:45:33.595760+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:45:37.676843+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:45:43.417361+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:45:43.417383+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:45:43.419167+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:45:43.594814+00:00", "trade", 5.075, 1.0]
["2026-09-28T18:45:43.632190+00:00", "trade", 5.075, 11.0]
["2026-09-28T18:45:44.949622+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:45:46.301067+00:00", "trade", 5.07, 1.0]
["2026-09-28T18:45:49.503814+00:00", "trade", 5.075, 55.0]
["2026-09-28T18:45:51.025289+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:45:51.025315+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:45:51.746877+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:45:52.078839+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:45:53.594819+00:00", "trade", 5.075, 1.0]
["2026-09-28T18:45:57.553747+00:00", "trade", 5.0898, 100.0]
["2026-09-28T18:46:00.862223+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:00.870450+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:00.880199+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:00.880650+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:00.880661+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:00.881075+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:00.881116+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:00.881576+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:00.881590+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:00.913850+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:00.924042+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:01.026565+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:01.041093+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:01.144000+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:04.477219+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:05.327781+00:00", "trade", 5.075, 1.0]
["2026-09-28T18:46:06.088248+00:00", "trade", 5.075, 110.0]
["2026-09-28T18:46:08.181468+00:00", "trade", 5.0898, 100.0]
["2026-09-28T18:46:08.679926+00:00", "trade", 5.075, 100.0]
["2026-09-28T18:46:08.682970+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:46:08.684161+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:08.684199+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:08.684613+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:08.727855+00:00", "trade", 5.075, 9.0]
["2026-09-28T18:46:08.767775+00:00", "trade", 5.075, 110.0]
["2026-09-28T18:46:08.823457+00:00", "trade", 5.075, 538.0]
["2026-09-28T18:46:08.824878+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:08.826255+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:10.156066+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:10.813670+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:11.524954+00:00", "trade", 5.0915, 15.0]
["2026-09-28T18:46:15.141226+00:00", "trade", 5.08, 200.0]
["2026-09-28T18:46:15.141245+00:00", "trade", 5.08, 200.0]
["2026-09-28T18:46:15.141287+00:00", "trade", 5.075, 100.0]
["2026-09-28T18:46:15.141288+00:00", "trade", 5.075, 150.0]
["2026-09-28T18:46:15.141293+00:00", "trade", 5.08, 28.0]
["2026-09-28T18:46:15.141317+00:00", "trade", 5.075, 100.0]
["2026-09-28T18:46:15.141358+00:00", "trade", 5.075, 150.0]
["2026-09-28T18:46:15.141359+00:00", "trade", 5.075, 100.0]
["2026-09-28T18:46:15.141567+00:00", "trade", 5.075, 250.0]
["2026-09-28T18:46:15.141568+00:00", "trade", 5.075, 250.0]
["2026-09-28T18:46:15.141620+00:00", "trade", 5.075, 250.0]
["2026-09-28T18:46:15.141669+00:00", "trade", 5.075, 150.0]
["2026-09-28T18:46:15.141690+00:00", "trade", 5.075, 150.0]
["2026-09-28T18:46:15.141700+00:00", "trade", 5.075, 250.0]
["2026-09-28T18:46:15.141804+00:00", "trade", 5.075, 150.0]
["2026-09-28T18:46:15.141954+00:00", "trade", 5.08, 200.0]
["2026-09-28T18:46:15.141956+00:00", "trade", 5.075, 250.0]
["2026-09-28T18:46:15.141962+00:00", "trade", 5.075, 250.0]
["2026-09-28T18:46:15.142048+00:00", "trade", 5.075, 250.0]
["2026-09-28T18:46:15.142065+00:00", "trade", 5.075, 150.0]
["2026-09-28T18:46:15.142084+00:00", "trade", 5.075, 150.0]
["2026-09-28T18:46:15.142473+00:00", "trade", 5.08, 43.0]
["2026-09-28T18:46:15.142473+00:00", "trade", 5.08, 300.0]
["2026-09-28T18:46:15.142474+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:15.142475+00:00", "trade", 5.08, 82.0]
["2026-09-28T18:46:15.142476+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:46:15.142480+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:46:15.142480+00:00", "trade", 5.08, 10.0]
["2026-09-28T18:46:15.142481+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:15.142482+00:00", "trade", 5.08, 200.0]
["2026-09-28T18:46:15.142494+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:15.142520+00:00", "trade", 5.075, 150.0]
["2026-09-28T18:46:15.142529+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:15.142535+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:15.142542+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:15.142549+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:15.142555+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:15.142562+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:15.142570+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:15.142576+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:15.142607+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:15.142643+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:15.142714+00:00", "trade", 5.08, 11.0]
["2026-09-28T18:46:15.142806+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:15.142813+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:15.142837+00:00", "trade", 5.08, 50.0]
["2026-09-28T18:46:15.142839+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:15.142842+00:00", "trade", 5.08, 13.0]
["2026-09-28T18:46:15.142855+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:15.142950+00:00", "trade", 5.08, 125.0]
["2026-09-28T18:46:15.142990+00:00", "trade", 5.08, 125.0]
["2026-09-28T18:46:15.143055+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:15.143107+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:15.143157+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:15.143180+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:15.143223+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:46:15.143232+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:46:15.143237+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:46:15.143240+00:00", "trade", 5.08, 2.0]
["2026-09-28T18:46:15.143243+00:00", "trade", 5.08, 20.0]
["2026-09-28T18:46:15.143271+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:15.143274+00:00", "trade", 5.08, 98.0]
["2026-09-28T18:46:15.143290+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:15.143297+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:15.143307+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:15.143346+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:15.143422+00:00", "trade", 5.08, 2.0]
["2026-09-28T18:46:15.143730+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:15.144018+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:15.144174+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:15.144517+00:00", "trade", 5.08, 15.0]
["2026-09-28T18:46:15.177818+00:00", "trade", 5.08, 11.0]
["2026-09-28T18:46:15.190116+00:00", "trade", 5.075, 100.0]
["2026-09-28T18:46:15.190375+00:00", "trade", 5.075, 185.0]
["2026-09-28T18:46:15.190434+00:00", "trade", 5.075, 100.0]
["2026-09-28T18:46:15.191180+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:15.191681+00:00", "trade", 5.075, 185.0]
["2026-09-28T18:46:15.661192+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:15.661226+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:16.247378+00:00", "trade", 5.0766, 21.0]
["2026-09-28T18:46:16.327204+00:00", "trade", 5.08, 200.0]
["2026-09-28T18:46:16.331299+00:00", "trade", 5.075, 125.0]
["2026-09-28T18:46:16.331362+00:00", "trade", 5.075, 125.0]
["2026-09-28T18:46:16.331874+00:00", "trade", 5.075, 125.0]
["2026-09-28T18:46:19.614537+00:00", "trade", 5.08, 200.0]
["2026-09-28T18:46:19.614553+00:00", "trade", 5.08, 200.0]
["2026-09-28T18:46:19.616531+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:46:19.616532+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:19.616560+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:46:19.616581+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:46:19.616586+00:00", "trade", 5.08, 200.0]
["2026-09-28T18:46:19.616607+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:19.616663+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:19.616877+00:00", "trade", 5.08, 200.0]
["2026-09-28T18:46:19.617057+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:19.617405+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:19.617972+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:19.618632+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:46:19.619287+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:46:19.633841+00:00", "trade", 5.08, 200.0]
["2026-09-28T18:46:23.605578+00:00", "trade", 5.075, 1.0]
["2026-09-28T18:46:23.688975+00:00", "trade", 5.08, 200.0]
["2026-09-28T18:46:23.688990+00:00", "trade", 5.075, 400.0]
["2026-09-28T18:46:23.689048+00:00", "trade", 5.08, 200.0]
["2026-09-28T18:46:23.689594+00:00", "trade", 5.075, 400.0]
["2026-09-28T18:46:23.690481+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:46:23.690832+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:46:23.690832+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:46:23.690833+00:00", "trade", 5.08, 32.0]
["2026-09-28T18:46:23.690835+00:00", "trade", 5.08, 33.0]
["2026-09-28T18:46:23.690842+00:00", "trade", 5.08, 33.0]
["2026-09-28T18:46:23.690842+00:00", "trade", 5.08, 33.0]
["2026-09-28T18:46:23.690842+00:00", "trade", 5.08, 300.0]
["2026-09-28T18:46:23.690905+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:23.690912+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:23.690919+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:23.690932+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:23.690944+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:23.690986+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:23.690993+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:23.690999+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:23.691005+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:23.691013+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:23.691025+00:00", "trade", 5.08, 185.0]
["2026-09-28T18:46:23.691031+00:00", "trade", 5.08, 200.0]
["2026-09-28T18:46:23.691032+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:23.691039+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:23.691046+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:23.691066+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:46:23.691074+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:46:23.691082+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:46:23.691089+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:46:23.691095+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:46:23.691102+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:46:23.691108+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:46:23.691115+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:46:23.691121+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:46:23.691128+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:46:23.691131+00:00", "trade", 5.075, 400.0]
["2026-09-28T18:46:23.691132+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:46:23.691133+00:00", "trade", 5.08, 200.0]
["2026-09-28T18:46:23.691133+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:46:23.691134+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:46:23.691135+00:00", "trade", 5.08, 40.0]
["2026-09-28T18:46:23.691136+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:46:23.691141+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:46:23.691147+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:46:23.691172+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:46:23.691213+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:46:23.691409+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:46:23.691572+00:00", "trade", 5.08, 22.0]
["2026-09-28T18:46:23.691615+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:46:23.691727+00:00", "trade", 5.08, 1.0]
["2026-09-28T18:46:23.691771+00:00", "trade", 5.08, 17.0]
["2026-09-28T18:46:23.691790+00:00", "trade", 5.08, 199.0]
["2026-09-28T18:46:23.691857+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:46:23.692457+00:00", "trade", 5.08, 500.0]
["2026-09-28T18:46:23.692505+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:46:23.692683+00:00", "trade", 5.08, 200.0]
["2026-09-28T18:46:23.698198+00:00", "trade", 5.08, 1.0]
["2026-09-28T18:46:23.698259+00:00", "trade", 5.08, 223.0]
["2026-09-28T18:46:23.705247+00:00", "trade", 5.08, 108.0]
["2026-09-28T18:46:23.705248+00:00", "trade", 5.08, 267.0]
["2026-09-28T18:46:23.705249+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:46:23.705252+00:00", "trade", 5.08, 108.0]
["2026-09-28T18:46:23.705253+00:00", "trade", 5.08, 108.0]
["2026-09-28T18:46:23.705256+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:46:23.705256+00:00", "trade", 5.08, 144.0]
["2026-09-28T18:46:23.705259+00:00", "trade", 5.08, 310.0]
["2026-09-28T18:46:23.705306+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:46:23.705312+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:46:23.705319+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:46:23.705326+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:46:23.705333+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:46:23.705346+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:46:23.705353+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:46:23.705374+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:46:23.705387+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:46:23.705394+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:46:23.705400+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:46:23.705407+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:46:23.705413+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:46:23.705485+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:46:23.705492+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:46:23.705499+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:46:23.705505+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:46:23.705513+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:46:23.705522+00:00", "trade", 5.08, 200.0]
["2026-09-28T18:46:23.705648+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:46:23.705694+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:46:23.705701+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:46:23.705707+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:46:23.705715+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:46:23.705721+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:46:23.705731+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:46:23.705738+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:46:23.705745+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:46:23.705751+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:46:23.705764+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:46:23.705771+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:46:23.705777+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:46:23.705784+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:46:23.705797+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:46:23.705799+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:46:23.705800+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:46:23.705800+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:23.705804+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:23.705811+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:23.705819+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:23.705833+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:23.705839+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:23.705846+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:23.705917+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:23.705919+00:00", "trade", 5.08, 10.0]
["2026-09-28T18:46:23.711014+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:23.712396+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:23.717232+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:23.733563+00:00", "trade", 5.08, 500.0]
["2026-09-28T18:46:23.736747+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:23.746696+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:23.747660+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:23.759269+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:23.806378+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:24.209828+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:24.309982+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:24.312066+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:24.312149+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:24.312763+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:24.705715+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:24.706183+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:24.706641+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:24.707087+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:24.707101+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:24.707901+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:24.708340+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:24.743290+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:25.281517+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:25.281961+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:25.319492+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:25.319523+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:25.319938+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:27.924050+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:29.248278+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:29.248284+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:34.355155+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:37.998181+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:45.012866+00:00", "trade", 5.0792, 231.0]
["2026-09-28T18:46:45.053622+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:45.387424+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:45.387873+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:45.388319+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:45.388764+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:45.389209+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:45.389230+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:45.389659+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:45.389666+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:45.452967+00:00", "trade", 5.075, 100.0]
["2026-09-28T18:46:45.452968+00:00", "trade", 5.075, 100.0]
["2026-09-28T18:46:45.454010+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:45.454693+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:45.454950+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:45.458540+00:00", "trade", 5.08, 22.0]
["2026-09-28T18:46:45.458542+00:00", "trade", 5.08, 108.0]
["2026-09-28T18:46:45.458543+00:00", "trade", 5.08, 14.0]
["2026-09-28T18:46:45.458569+00:00", "trade", 5.08, 86.0]
["2026-09-28T18:46:45.458570+00:00", "trade", 5.08, 108.0]
["2026-09-28T18:46:45.458572+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:46:45.458576+00:00", "trade", 5.08, 41.0]
["2026-09-28T18:46:45.458576+00:00", "trade", 5.08, 35.0]
["2026-09-28T18:46:45.458578+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:46:45.458580+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:46:45.458631+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:45.458638+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:45.458645+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:45.458652+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:45.458659+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:45.458665+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:45.458812+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:45.458824+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:45.458831+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:45.458839+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:45.458851+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:46:45.458858+00:00", "trade", 5.08, 200.0]
["2026-09-28T18:46:45.458858+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:45.458874+00:00", "trade", 5.08, 20.0]
["2026-09-28T18:46:45.458909+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:45.458913+00:00", "trade", 5.08, 67.0]
["2026-09-28T18:46:45.458932+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:45.458940+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:45.458947+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:45.458953+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:45.458961+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:45.458977+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:45.458979+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:45.459063+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:45.459100+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:45.459130+00:00", "trade", 5.075, 100.0]
["2026-09-28T18:46:45.459149+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:45.459173+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:45.459180+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:45.459194+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:45.459198+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:45.459205+00:00", "trade", 5.08, 270.0]
["2026-09-28T18:46:45.459205+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:45.459206+00:00", "trade", 5.08, 103.0]
["2026-09-28T18:46:45.459209+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:46:45.459209+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:46:45.459212+00:00", "trade", 5.08, 191.0]
["2026-09-28T18:46:45.459212+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:45.459218+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:45.459225+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:45.459230+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:45.459232+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:45.459254+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:45.459267+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:45.459280+00:00", "trade", 5.08, 37.0]
["2026-09-28T18:46:45.459286+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:45.459365+00:00", "trade", 5.08, 33.0]
["2026-09-28T18:46:45.459945+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:45.460139+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:45.466313+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:45.469460+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:45.470194+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:45.832629+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:45.833084+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:46.346116+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:46.346591+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:46.346622+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:46.347033+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:46.347475+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:46.450639+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:46.450698+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:46.455221+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:46.555723+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:47.034525+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:47.034633+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:47.223687+00:00", "trade", 5.08, 10.0]
["2026-09-28T18:46:47.239394+00:00", "trade", 5.08, 2.0]
["2026-09-28T18:46:47.239464+00:00", "trade", 5.08, 1.0]
["2026-09-28T18:46:47.239532+00:00", "trade", 5.08, 1.0]
["2026-09-28T18:46:47.239585+00:00", "trade", 5.08, 98.0]
["2026-09-28T18:46:47.761643+00:00", "trade", 5.075, 20.0]
["2026-09-28T18:46:50.168945+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:50.169401+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:50.170307+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:50.170739+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:51.444546+00:00", "trade", 5.075, 1.0]
["2026-09-28T18:46:51.445754+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:51.446208+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:56.997335+00:00", "trade", 5.075, 100.0]
["2026-09-28T18:46:57.780524+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:57.780536+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:57.780964+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:57.781415+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:57.975516+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:57.975954+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:57.976404+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:57.976842+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:57.977639+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:46:57.977991+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:47:02.998488+00:00", "trade", 5.075, 3.0]
["2026-09-28T18:47:02.999382+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:47:02.999407+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:47:02.999744+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:47:03.000201+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:47:03.118953+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:47:03.119396+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:47:04.469940+00:00", "trade", 5.0781, 18.0]
["2026-09-28T18:47:22.325880+00:00", "trade", 5.08, 71.0]
["2026-09-28T18:47:23.706481+00:00", "trade", 5.0791, 21.0]
["2026-09-28T18:47:25.768122+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:47:25.768127+00:00", "trade", 5.08, 150.0]
["2026-09-28T18:47:25.768142+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:47:25.768599+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:47:25.768911+00:00", "trade", 5.08, 50.0]
["2026-09-28T18:47:25.809652+00:00", "trade", 5.08, 2.0]
["2026-09-28T18:47:25.809672+00:00", "trade", 5.08, 32.0]
["2026-09-28T18:47:26.833525+00:00", "trade", 5.08, 191.0]
["2026-09-28T18:47:26.833525+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:47:26.833526+00:00", "trade", 5.08, 103.0]
["2026-09-28T18:47:26.833528+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:47:26.833529+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:47:26.833533+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:47:26.833540+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:47:26.833546+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:47:26.833608+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:47:26.833615+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:47:26.833768+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:47:26.833775+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:47:26.833781+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:47:26.833788+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:47:26.833802+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:47:26.833806+00:00", "trade", 5.08, 11.0]
["2026-09-28T18:47:26.833848+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:47:26.833857+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:47:26.833864+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:47:26.833871+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:47:26.833878+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:47:26.833885+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:47:26.833891+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:47:26.833899+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:47:26.833905+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:47:26.833917+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:47:26.833932+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:47:26.833953+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:47:26.834005+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:47:26.834013+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:47:26.834076+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:47:26.834108+00:00", "trade", 5.08, 13.0]
["2026-09-28T18:47:26.834110+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:47:26.834154+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:26.834200+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:26.834339+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:26.834396+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:26.834426+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:26.834504+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:26.834567+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:26.834581+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:26.834591+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:26.834732+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:26.834824+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:26.838467+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:26.934737+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:27.402574+00:00", "trade", 5.085, 2.0]
["2026-09-28T18:47:27.403035+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:27.403054+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:27.425035+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:31.291955+00:00", "trade", 5.0784, 200.0]
["2026-09-28T18:47:33.181371+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:33.327977+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:33.363902+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:33.598718+00:00", "trade", 5.09, 1.0]
["2026-09-28T18:47:33.598798+00:00", "trade", 5.09, 1.0]
["2026-09-28T18:47:34.173680+00:00", "trade", 5.085, 1.0]
["2026-09-28T18:47:34.173742+00:00", "trade", 5.085, 44.0]
["2026-09-28T18:47:34.174556+00:00", "trade", 5.085, 155.0]
["2026-09-28T18:47:35.162363+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:36.582172+00:00", "trade", 5.0784, 100.0]
["2026-09-28T18:47:36.862140+00:00", "trade", 5.085, 100.0]
["2026-09-28T18:47:37.598360+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:37.598821+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:37.599268+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:38.295548+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:38.296048+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:38.507152+00:00", "trade", 5.0783, 18.0]
["2026-09-28T18:47:38.904425+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:39.140902+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:39.140922+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:39.140935+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:39.141353+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:39.141379+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:39.141392+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:40.801856+00:00", "trade", 5.0784, 100.0]
["2026-09-28T18:47:40.962235+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:41.566213+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:41.566672+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:43.067489+00:00", "trade", 5.085, 1.0]
["2026-09-28T18:47:43.321062+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:43.321073+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:43.321523+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:43.321537+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:43.321975+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:43.321990+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:43.322432+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:43.598800+00:00", "trade", 5.09, 1.0]
["2026-09-28T18:47:43.599932+00:00", "trade", 5.085, 36.0]
["2026-09-28T18:47:45.983352+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:46.566738+00:00", "trade", 5.085, 100.0]
["2026-09-28T18:47:46.566795+00:00", "trade", 5.0812, 4.0]
["2026-09-28T18:47:46.580635+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:46.582141+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:48.333713+00:00", "trade", 5.085, 400.0]
["2026-09-28T18:47:48.333725+00:00", "trade", 5.085, 100.0]
["2026-09-28T18:47:48.333776+00:00", "trade", 5.08, 200.0]
["2026-09-28T18:47:48.333819+00:00", "trade", 5.08, 200.0]
["2026-09-28T18:47:48.333866+00:00", "trade", 5.0825, 400.0]
["2026-09-28T18:47:48.334253+00:00", "trade", 5.085, 400.0]
["2026-09-28T18:47:48.334434+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:48.334517+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:48.334541+00:00", "trade", 5.085, 250.0]
["2026-09-28T18:47:48.334629+00:00", "trade", 5.085, 400.0]
["2026-09-28T18:47:48.334858+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:48.334872+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:48.335077+00:00", "trade", 5.085, 100.0]
["2026-09-28T18:47:48.335079+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:47:48.335080+00:00", "trade", 5.08, 200.0]
["2026-09-28T18:47:48.335082+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:47:48.335086+00:00", "trade", 5.08, 200.0]
["2026-09-28T18:47:48.335137+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:48.335219+00:00", "trade", 5.08, 139.0]
["2026-09-28T18:47:48.335307+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:48.335345+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:48.335370+00:00", "trade", 5.08, 251.0]
["2026-09-28T18:47:48.335379+00:00", "trade", 5.08, 251.0]
["2026-09-28T18:47:48.335384+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:47:48.335388+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:47:48.335396+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:47:48.335405+00:00", "trade", 5.08, 200.0]
["2026-09-28T18:47:48.335410+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:47:48.335415+00:00", "trade", 5.08, 10.0]
["2026-09-28T18:47:48.335415+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:48.335434+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:48.335448+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:48.335451+00:00", "trade", 5.08, 110.0]
["2026-09-28T18:47:48.335489+00:00", "trade", 5.08, 84.0]
["2026-09-28T18:47:48.335492+00:00", "trade", 5.08, 222.0]
["2026-09-28T18:47:48.335492+00:00", "trade", 5.08, 194.0]
["2026-09-28T18:47:48.335607+00:00", "trade", 5.08, 10.0]
["2026-09-28T18:47:48.335737+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:48.335887+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:48.335918+00:00", "trade", 5.08, 11.0]
["2026-09-28T18:47:48.335938+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:48.336399+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:48.336448+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:48.336607+00:00", "trade", 5.08, 8.0]
["2026-09-28T18:47:48.336717+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:48.336896+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:48.336903+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:48.337174+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:48.339114+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:48.345984+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:48.354060+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:47:48.370379+00:00", "trade", 5.08, 10.0]
["2026-09-28T18:47:48.375006+00:00", "trade", 5.085, 100.0]
["2026-09-28T18:47:48.375007+00:00", "trade", 5.085, 100.0]
["2026-09-28T18:47:48.375360+00:00", "trade", 5.085, 100.0]
["2026-09-28T18:47:48.375682+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:48.375730+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:48.375733+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:48.375800+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:48.377845+00:00", "trade", 5.085, 100.0]
["2026-09-28T18:47:48.378526+00:00", "trade", 5.08, 200.0]
["2026-09-28T18:47:48.446865+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:48.447331+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:48.447668+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:48.448135+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:48.659938+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:51.644125+00:00", "trade", 5.0792, 100.0]
["2026-09-28T18:47:52.031517+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:52.031980+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.596053+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.619124+00:00", "trade", 5.085, 400.0]
["2026-09-28T18:47:53.619204+00:00", "trade", 5.08, 200.0]
["2026-09-28T18:47:53.619260+00:00", "trade", 5.08, 200.0]
["2026-09-28T18:47:53.619891+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.620442+00:00", "trade", 5.08, 200.0]
["2026-09-28T18:47:53.620636+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.620823+00:00", "trade", 5.08, 770.0]
["2026-09-28T18:47:53.621324+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:47:53.621325+00:00", "trade", 5.08, 240.0]
["2026-09-28T18:47:53.621352+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.621358+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.621365+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.621372+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.621385+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.621392+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.621399+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.621463+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.621464+00:00", "trade", 5.08, 200.0]
["2026-09-28T18:47:53.621471+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.621481+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.621501+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:47:53.621508+00:00", "trade", 5.08, 1.0]
["2026-09-28T18:47:53.621529+00:00", "trade", 5.085, 219.0]
["2026-09-28T18:47:53.621569+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.621605+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:47:53.621607+00:00", "trade", 5.085, 120.0]
["2026-09-28T18:47:53.621615+00:00", "trade", 5.08, 600.0]
["2026-09-28T18:47:53.621620+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:47:53.621627+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:47:53.621636+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:47:53.621662+00:00", "trade", 5.08, 1.0]
["2026-09-28T18:47:53.621664+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.621697+00:00", "trade", 5.08, 43.0]
["2026-09-28T18:47:53.621698+00:00", "trade", 5.08, 196.0]
["2026-09-28T18:47:53.621699+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.621900+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.621909+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.621927+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.622140+00:00", "trade", 5.08, 10.0]
["2026-09-28T18:47:53.622341+00:00", "trade", 5.08, 10.0]
["2026-09-28T18:47:53.622550+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.622620+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.622632+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.622639+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.622645+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.622652+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.622659+00:00", "trade", 5.08, 61.0]
["2026-09-28T18:47:53.622667+00:00", "trade", 5.08, 700.0]
["2026-09-28T18:47:53.622667+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:47:53.622669+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:47:53.622671+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:47:53.622673+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:47:53.622673+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:47:53.622679+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:47:53.622680+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:47:53.622682+00:00", "trade", 5.08, 244.0]
["2026-09-28T18:47:53.622683+00:00", "trade", 5.08, 600.0]
["2026-09-28T18:47:53.622684+00:00", "trade", 5.08, 90.0]
["2026-09-28T18:47:53.622685+00:00", "trade", 5.08, 289.0]
["2026-09-28T18:47:53.622687+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:47:53.622692+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:47:53.622692+00:00", "trade", 5.08, 47.0]
["2026-09-28T18:47:53.622692+00:00", "trade", 5.08, 28.0]
["2026-09-28T18:47:53.622693+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:47:53.622700+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:47:53.622706+00:00", "trade", 5.08, 400.0]
["2026-09-28T18:47:53.622707+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:47:53.622714+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:47:53.622720+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:47:53.622734+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:47:53.622741+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:47:53.622748+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:47:53.622755+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:47:53.622761+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:47:53.622768+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:47:53.622775+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:47:53.622782+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:47:53.622788+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.622808+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:47:53.622824+00:00", "trade", 5.08, 10.0]
["2026-09-28T18:47:53.622835+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.622850+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.622856+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.622871+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.622876+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.622878+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.622884+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.622891+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.622898+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.622904+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.622950+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.622960+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.622973+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.623032+00:00", "trade", 5.08, 16.0]
["2026-09-28T18:47:53.623033+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:47:53.623049+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.623077+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.623127+00:00", "trade", 5.08, 10.0]
["2026-09-28T18:47:53.623128+00:00", "trade", 5.08, 110.0]
["2026-09-28T18:47:53.623129+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.623144+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.623156+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:47:53.623163+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:47:53.623191+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:47:53.623203+00:00", "trade", 5.08, 97.0]
["2026-09-28T18:47:53.623203+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:47:53.623221+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:47:53.623222+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:47:53.623228+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:47:53.623237+00:00", "trade", 5.08, 30.0]
["2026-09-28T18:47:53.623242+00:00", "trade", 5.08, 54.0]
["2026-09-28T18:47:53.623245+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:47:53.623246+00:00", "trade", 5.08, 53.0]
["2026-09-28T18:47:53.623246+00:00", "trade", 5.08, 88.0]
["2026-09-28T18:47:53.623248+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:47:53.623249+00:00", "trade", 5.08, 12.0]
["2026-09-28T18:47:53.623254+00:00", "trade", 5.08, 88.0]
["2026-09-28T18:47:53.623262+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.623268+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:47:53.623275+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:47:53.623285+00:00", "trade", 5.08, 10.0]
["2026-09-28T18:47:53.623291+00:00", "trade", 5.08, 47.0]
["2026-09-28T18:47:53.623292+00:00", "trade", 5.08, 16.0]
["2026-09-28T18:47:53.623358+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.623366+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.623419+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.623459+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.623475+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.623482+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.623490+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.623502+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.623531+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.623594+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.623657+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.623678+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.623708+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.623733+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.623787+00:00", "trade", 5.085, 400.0]
["2026-09-28T18:47:53.623794+00:00", "trade", 5.08, 54.0]
["2026-09-28T18:47:53.623864+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.623985+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.624025+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.624338+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.624364+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.624396+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.624493+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.624514+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.624769+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.624869+00:00", "trade", 5.08, 88.0]
["2026-09-28T18:47:53.624869+00:00", "trade", 5.08, 10.0]
["2026-09-28T18:47:53.624869+00:00", "trade", 5.08, 300.0]
["2026-09-28T18:47:53.624881+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.624893+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.624933+00:00", "trade", 5.08, 198.0]
["2026-09-28T18:47:53.624949+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.625051+00:00", "trade", 5.08, 5.0]
["2026-09-28T18:47:53.625240+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.625294+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.625620+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.625689+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.625889+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.626579+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:47:53.626658+00:00", "trade", 5.08, 10.0]
["2026-09-28T18:47:53.626739+00:00", "trade", 5.08, 186.0]
["2026-09-28T18:47:53.626766+00:00", "trade", 5.08, 114.0]
["2026-09-28T18:47:53.627191+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.627201+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.628033+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.628294+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.628369+00:00", "trade", 5.085, 400.0]
["2026-09-28T18:47:53.630080+00:00", "trade", 5.08, 10.0]
["2026-09-28T18:47:53.630672+00:00", "trade", 5.08, 147.0]
["2026-09-28T18:47:53.631771+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.637068+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.641331+00:00", "trade", 5.08, 10.0]
["2026-09-28T18:47:53.659771+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:47:53.731688+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:53.731691+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:55.224388+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:55.898561+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:55.899020+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:55.945874+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:47:58.161322+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:48:00.403342+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:48:00.403359+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:48:00.403801+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:48:01.598759+00:00", "trade", 5.09, 3.0]
["2026-09-28T18:48:01.761245+00:00", "trade", 5.0796, 200.0]
["2026-09-28T18:48:07.381889+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:48:08.017411+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:48:08.017864+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:48:11.951521+00:00", "trade", 5.0796, 100.0]
["2026-09-28T18:48:11.953078+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:48:16.002679+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:48:16.003139+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:48:16.003146+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:48:16.003156+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:48:16.003165+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:48:16.004212+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:48:16.004653+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:48:16.105160+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:48:23.689361+00:00", "trade", 5.0805, 2.0]
["2026-09-28T18:48:31.103227+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:48:32.306509+00:00", "trade", 5.0813, 21.0]
["2026-09-28T18:48:35.026619+00:00", "trade", 5.0866, 100.0]
["2026-09-28T18:48:46.592434+00:00", "trade", 5.0812, 10.0]
["2026-09-28T18:48:48.831957+00:00", "trade", 5.0812, 10.0]
["2026-09-28T18:48:49.065349+00:00", "trade", 5.0796, 100.0]
["2026-09-28T18:48:52.581270+00:00", "trade", 5.085, 15.0]
["2026-09-28T18:48:52.907572+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:48:52.981940+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:48:53.034348+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:48:53.139624+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:48:53.183512+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:48:53.432565+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:48:53.565578+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:48:54.225064+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:48:54.225700+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:48:56.700581+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:48:58.212497+00:00", "trade", 5.0796, 100.0]
["2026-09-28T18:48:58.700381+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:48:58.700408+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:48:58.700440+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:48:58.700929+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:48:58.706120+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:49:00.940387+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:49:00.940397+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:49:00.941118+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:49:00.941899+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:49:05.320078+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:49:05.320108+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:49:05.320791+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:49:10.398911+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:49:10.399612+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:49:10.399618+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:49:10.399628+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:49:10.399636+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:49:10.400069+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:49:10.404104+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:49:10.404549+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:49:10.407034+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:49:10.407470+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:49:10.407482+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:49:10.533447+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:49:10.533900+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:49:13.510589+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:49:23.725507+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:49:24.116972+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:49:27.620996+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:49:36.021432+00:00", "trade", 5.0796, 22.0]
["2026-09-28T18:49:36.170271+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:49:36.170305+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:49:36.171034+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:49:36.193314+00:00", "trade", 5.085, 1.0]
["2026-09-28T18:49:36.194071+00:00", "trade", 5.085, 3.0]
["2026-09-28T18:49:38.013346+00:00", "trade", 5.0796, 200.0]
["2026-09-28T18:49:53.424523+00:00", "trade", 5.08, 47.0]
["2026-09-28T18:49:53.424526+00:00", "trade", 5.08, 53.0]
["2026-09-28T18:49:53.424554+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:49:53.425081+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:49:53.425220+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:49:53.425317+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:49:53.425785+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:49:53.430683+00:00", "trade", 5.085, 3.0]
["2026-09-28T18:49:53.706738+00:00", "trade", 5.0802, 47.0]
["2026-09-28T18:49:55.217472+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:49:55.863065+00:00", "trade", 5.085, 3.0]
["2026-09-28T18:49:59.896746+00:00", "trade", 5.08, 2.0]
["2026-09-28T18:50:00.947212+00:00", "trade", 5.0802, 11.0]
["2026-09-28T18:50:02.521024+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:50:04.955972+00:00", "trade", 5.08, 22.0]
["2026-09-28T18:50:05.005474+00:00", "trade", 5.085, 358.0]
["2026-09-28T18:50:05.006265+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:50:05.891865+00:00", "trade", 5.08, 37.0]
["2026-09-28T18:50:05.891866+00:00", "trade", 5.08, 63.0]
["2026-09-28T18:50:05.891897+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:50:05.892555+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:50:05.892579+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:50:05.933919+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:50:05.936667+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:50:05.937178+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:50:05.969707+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:50:07.097149+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:50:07.097596+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:50:07.097683+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:50:07.098059+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:50:07.098137+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:50:09.388438+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:50:09.845422+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:50:12.012171+00:00", "trade", 5.0863, 15.0]
["2026-09-28T18:50:14.428970+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:50:15.011668+00:00", "trade", 5.08, 48.0]
["2026-09-28T18:50:15.562645+00:00", "trade", 5.0797, 200.0]
["2026-09-28T18:50:15.565405+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:50:15.863052+00:00", "trade", 5.085, 3.0]
["2026-09-28T18:50:18.684454+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:50:18.684475+00:00", "trade", 5.08, 62.0]
["2026-09-28T18:50:18.684476+00:00", "trade", 5.08, 30.0]
["2026-09-28T18:50:18.684478+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:50:18.684479+00:00", "trade", 5.08, 2.0]
["2026-09-28T18:50:18.684485+00:00", "trade", 5.08, 1.0]
["2026-09-28T18:50:18.684485+00:00", "trade", 5.08, 1.0]
["2026-09-28T18:50:18.684485+00:00", "trade", 5.08, 1.0]
["2026-09-28T18:50:18.684487+00:00", "trade", 5.08, 3.0]
["2026-09-28T18:50:18.684493+00:00", "trade", 5.08, 1.0]
["2026-09-28T18:50:18.684495+00:00", "trade", 5.08, 1.0]
["2026-09-28T18:50:18.684495+00:00", "trade", 5.08, 1.0]
["2026-09-28T18:50:18.684495+00:00", "trade", 5.08, 1.0]
["2026-09-28T18:50:18.684499+00:00", "trade", 5.08, 5.0]
["2026-09-28T18:50:18.684502+00:00", "trade", 5.08, 1.0]
["2026-09-28T18:50:18.684505+00:00", "trade", 5.08, 2.0]
["2026-09-28T18:50:18.684508+00:00", "trade", 5.08, 1.0]
["2026-09-28T18:50:18.684508+00:00", "trade", 5.08, 42.0]
["2026-09-28T18:50:18.684510+00:00", "trade", 5.08, 1.0]
["2026-09-28T18:50:18.684512+00:00", "trade", 5.08, 1.0]
["2026-09-28T18:50:18.684515+00:00", "trade", 5.08, 7.0]
["2026-09-28T18:50:18.684516+00:00", "trade", 5.08, 2.0]
["2026-09-28T18:50:18.684517+00:00", "trade", 5.08, 2.0]
["2026-09-28T18:50:18.684519+00:00", "trade", 5.08, 2.0]
["2026-09-28T18:50:18.684523+00:00", "trade", 5.08, 2.0]
["2026-09-28T18:50:18.684523+00:00", "trade", 5.08, 2.0]
["2026-09-28T18:50:18.684525+00:00", "trade", 5.08, 2.0]
["2026-09-28T18:50:18.684526+00:00", "trade", 5.08, 2.0]
["2026-09-28T18:50:18.684531+00:00", "trade", 5.08, 10.0]
["2026-09-28T18:50:18.684531+00:00", "trade", 5.08, 3.0]
["2026-09-28T18:50:18.684533+00:00", "trade", 5.08, 5.0]
["2026-09-28T18:50:18.684533+00:00", "trade", 5.08, 1.0]
["2026-09-28T18:50:18.684538+00:00", "trade", 5.08, 3.0]
["2026-09-28T18:50:18.684538+00:00", "trade", 5.08, 1.0]
["2026-09-28T18:50:18.684539+00:00", "trade", 5.08, 8.0]
["2026-09-28T18:50:18.684712+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:50:18.684720+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:50:18.684726+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:50:18.684733+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:50:18.684739+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:50:18.684745+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:50:18.684749+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:50:18.684752+00:00", "trade", 5.08, 74.0]
["2026-09-28T18:50:18.684752+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:50:18.684760+00:00", "trade", 5.08, 4.0]
["2026-09-28T18:50:18.684773+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:50:18.684779+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:50:18.684786+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:50:18.684792+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:50:18.684800+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:50:18.684802+00:00", "trade", 5.08, 53.0]
["2026-09-28T18:50:18.684806+00:00", "trade", 5.08, 10.0]
["2026-09-28T18:50:18.684807+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:50:18.684817+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:50:18.684823+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:50:18.684825+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:50:18.684834+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:50:18.684841+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:50:18.684868+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:50:18.684906+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:50:18.684927+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:50:18.684944+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:50:18.684956+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:50:18.684966+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:50:18.684973+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:50:18.685014+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:50:18.685023+00:00", "trade", 5.08, 10.0]
["2026-09-28T18:50:18.685030+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:50:18.685035+00:00", "trade", 5.08, 60.0]
["2026-09-28T18:50:18.685046+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:50:18.685053+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:50:18.685060+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:50:18.685061+00:00", "trade", 5.08, 10.0]
["2026-09-28T18:50:18.685063+00:00", "trade", 5.08, 198.0]
["2026-09-28T18:50:18.685063+00:00", "trade", 5.08, 5.0]
["2026-09-28T18:50:18.685064+00:00", "trade", 5.08, 69.0]
["2026-09-28T18:50:18.685064+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:50:18.685069+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:50:18.685075+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:50:18.685082+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:50:18.685088+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:50:18.685095+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:50:18.685103+00:00", "trade", 5.08, 96.0]
["2026-09-28T18:50:18.685104+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:50:18.685134+00:00", "trade", 5.08, 186.0]
["2026-09-28T18:50:18.685135+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:50:18.685148+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:50:18.685182+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:50:18.685189+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:50:18.685273+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:50:18.685280+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:50:18.685375+00:00", "trade", 5.08, 42.0]
["2026-09-28T18:50:18.685379+00:00", "trade", 5.08, 10.0]
["2026-09-28T18:50:18.685420+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:50:18.685437+00:00", "trade", 5.08, 208.0]
["2026-09-28T18:50:18.685439+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:50:18.685447+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:50:18.685463+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:50:18.685876+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:50:18.686062+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:50:18.687506+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:50:18.688946+00:00", "trade", 5.08, 96.0]
["2026-09-28T18:50:18.689747+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:50:18.689766+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:50:18.690666+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:50:18.692746+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:50:18.693200+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:50:18.736953+00:00", "trade", 5.08, 117.0]
["2026-09-28T18:50:18.737386+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:50:18.737392+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:50:18.737397+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:50:18.737408+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:50:18.737415+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:50:18.738357+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:50:18.841974+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:50:19.586860+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:50:19.685016+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:50:19.905347+00:00", "trade", 5.07, 96.0]
["2026-09-28T18:50:20.995914+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:50:24.580666+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:50:24.580776+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:50:24.682208+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:50:25.361309+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:50:25.361789+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:50:25.361818+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:50:25.362260+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:50:25.362276+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:50:25.362723+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:50:25.362730+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:50:27.390543+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:50:27.721204+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:50:27.721659+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:50:33.918361+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:50:33.918368+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:50:33.923892+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:50:33.923955+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:50:33.924843+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:50:36.918373+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:50:36.918401+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:50:39.277834+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:50:41.271764+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:50:41.271848+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:50:43.634244+00:00", "trade", 5.075, 11.0]
["2026-09-28T18:50:48.506193+00:00", "trade", 5.075, 5.0]
["2026-09-28T18:50:48.506734+00:00", "trade", 5.075, 17.0]
["2026-09-28T18:50:48.515878+00:00", "trade", 5.075, 12.0]
["2026-09-28T18:50:49.401175+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:50:53.381634+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:50:53.509249+00:00", "trade", 5.0859, 100.0]
["2026-09-28T18:50:53.648750+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:50:53.648836+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:50:53.649517+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:50:54.210311+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:50:54.602914+00:00", "trade", 5.0797, 200.0]
["2026-09-28T18:51:01.942359+00:00", "trade", 5.075, 100.0]
["2026-09-28T18:51:02.572459+00:00", "trade", 5.0797, 100.0]
["2026-09-28T18:51:07.581011+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:51:10.131109+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:51:10.226596+00:00", "trade", 5.0794, 10.0]
["2026-09-28T18:51:14.172125+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:51:14.172205+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:51:14.280114+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:51:16.887939+00:00", "trade", 5.075, 100.0]
["2026-09-28T18:51:16.887941+00:00", "trade", 5.075, 100.0]
["2026-09-28T18:51:17.024852+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:51:17.024882+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:51:17.024934+00:00", "trade", 5.075, 18.0]
["2026-09-28T18:51:17.025937+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:51:21.863051+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:51:23.515352+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:51:23.515378+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:51:26.780149+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:51:36.245316+00:00", "trade", 5.07, 2.0]
["2026-09-28T18:51:40.668822+00:00", "trade", 5.075, 1.0]
["2026-09-28T18:51:40.669493+00:00", "trade", 5.075, 2.0]
["2026-09-28T18:51:41.576409+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:51:43.101603+00:00", "trade", 5.0808, 100.0]
["2026-09-28T18:51:45.015046+00:00", "trade", 5.0808, 231.0]
["2026-09-28T18:51:45.749091+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:51:46.015223+00:00", "trade", 5.075, 2.0]
["2026-09-28T18:51:48.966444+00:00", "trade", 5.07, 100.0]
["2026-09-28T18:51:48.966474+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:51:48.967158+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:51:48.967182+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:51:50.032062+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:51:53.150507+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:51:53.320280+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:51:53.320987+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:51:56.343030+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:51:56.347480+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:52:04.681611+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:52:11.746457+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:52:12.835508+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:52:12.835534+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:52:13.430559+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:52:15.865898+00:00", "trade", 5.075, 1.0]
["2026-09-28T18:52:18.287729+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:52:18.288210+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:52:18.288223+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:52:18.436814+00:00", "trade", 5.07, 100.0]
["2026-09-28T18:52:18.436843+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:52:18.437529+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:52:19.140924+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:52:21.867167+00:00", "trade", 5.0701, 11.0]
["2026-09-28T18:52:25.862998+00:00", "trade", 5.075, 1.0]
["2026-09-28T18:52:25.863061+00:00", "trade", 5.075, 2.0]
["2026-09-28T18:52:29.461861+00:00", "trade", 5.07, 2.0]
["2026-09-28T18:52:34.385152+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:52:34.613583+00:00", "trade", 5.07, 22.0]
["2026-09-28T18:52:35.862861+00:00", "trade", 5.075, 1.0]
["2026-09-28T18:52:36.583161+00:00", "trade", 5.0809, 400.0]
["2026-09-28T18:52:41.181852+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:52:42.391302+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:52:44.527748+00:00", "trade", 5.07, 1.0]
["2026-09-28T18:52:44.731348+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:52:46.133463+00:00", "trade", 5.0808, 100.0]
["2026-09-28T18:52:47.451927+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:52:47.728255+00:00", "trade", 5.0796, 1.0]
["2026-09-28T18:52:47.729057+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:52:49.449243+00:00", "trade", 5.07, 1.0]
["2026-09-28T18:52:53.547777+00:00", "trade", 5.075, 5.0]
["2026-09-28T18:52:53.548457+00:00", "trade", 5.075, 4.0]
["2026-09-28T18:52:55.862824+00:00", "trade", 5.075, 1.0]
["2026-09-28T18:52:56.252719+00:00", "trade", 5.0792, 100.0]
["2026-09-28T18:52:57.854702+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:53:00.317200+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:53:00.317207+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:53:00.317220+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:53:00.317232+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:53:00.317236+00:00", "trade", 5.07, 100.0]
["2026-09-28T18:53:00.317240+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:53:00.317756+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:53:00.317768+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:53:00.317793+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:53:00.317955+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:53:00.318213+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:53:00.318409+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:53:00.321976+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:53:02.245979+00:00", "trade", 5.0795, 100.0]
["2026-09-28T18:53:05.864425+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:53:05.864881+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:53:05.865467+00:00", "trade", 5.075, 1.0]
["2026-09-28T18:53:08.983028+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:53:11.824731+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:53:13.752440+00:00", "trade", 5.0789, 100.0]
["2026-09-28T18:53:14.075703+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:53:14.107147+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:53:14.150306+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:53:14.248196+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:53:14.647819+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:53:14.755506+00:00", "trade", 5.075, 1.0]
["2026-09-28T18:53:14.755634+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:53:14.764355+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:53:15.856767+00:00", "trade", 5.075, 100.0]
["2026-09-28T18:53:15.856768+00:00", "trade", 5.075, 269.0]
["2026-09-28T18:53:15.906393+00:00", "trade", 5.075, 101.0]
["2026-09-28T18:53:16.110559+00:00", "trade", 5.075, 19.0]
["2026-09-28T18:53:16.409666+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:53:17.202099+00:00", "trade", 5.0785, 100.0]
["2026-09-28T18:53:23.866937+00:00", "trade", 5.08, 1.0]
["2026-09-28T18:53:25.503794+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:53:27.226136+00:00", "trade", 5.074, 10.0]
["2026-09-28T18:53:28.226126+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:53:28.227827+00:00", "trade", 5.075, 10.0]
["2026-09-28T18:53:28.238242+00:00", "trade", 5.075, 10.0]
["2026-09-28T18:53:28.259235+00:00", "trade", 5.075, 30.0]
["2026-09-28T18:53:28.259697+00:00", "trade", 5.075, 66.0]
["2026-09-28T18:53:28.311182+00:00", "trade", 5.075, 90.0]
["2026-09-28T18:53:29.176906+00:00", "trade", 5.07, 22.0]
["2026-09-28T18:53:35.995023+00:00", "trade", 5.07, 100.0]
["2026-09-28T18:53:38.499261+00:00", "trade", 5.075, 5.0]
["2026-09-28T18:53:40.929823+00:00", "trade", 5.078, 16.0]
["2026-09-28T18:53:42.041060+00:00", "trade", 5.075, 2.0]
["2026-09-28T18:53:52.040904+00:00", "trade", 5.075, 1.0]
["2026-09-28T18:54:02.040895+00:00", "trade", 5.075, 1.0]
["2026-09-28T18:54:02.842811+00:00", "trade", 5.078, 100.0]
["2026-09-28T18:54:06.878776+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:54:09.321940+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:54:12.041009+00:00", "trade", 5.075, 1.0]
["2026-09-28T18:54:12.043954+00:00", "trade", 5.075, 5.0]
["2026-09-28T18:54:12.526029+00:00", "trade", 5.0794, 15.0]
["2026-09-28T18:54:20.054501+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:54:20.054955+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:54:20.060623+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:54:20.329364+00:00", "trade", 5.0779, 1.0]
["2026-09-28T18:54:22.040875+00:00", "trade", 5.075, 1.0]
["2026-09-28T18:54:22.958020+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:54:23.362506+00:00", "trade", 5.07, 10.0]
["2026-09-28T18:54:23.362507+00:00", "trade", 5.07, 90.0]
["2026-09-28T18:54:23.362529+00:00", "trade", 5.07, 10.0]
["2026-09-28T18:54:23.362532+00:00", "trade", 5.07, 200.0]
["2026-09-28T18:54:23.362532+00:00", "trade", 5.07, 100.0]
["2026-09-28T18:54:23.362533+00:00", "trade", 5.07, 200.0]
["2026-09-28T18:54:23.362564+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:54:23.362571+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:54:23.362577+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:54:23.362584+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:54:23.362591+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:54:23.362597+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:54:23.362603+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:54:23.362610+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:54:23.362767+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:54:23.362774+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:54:23.362781+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:54:23.362788+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:54:23.362795+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:54:23.362802+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:54:23.362804+00:00", "trade", 5.07, 5.0]
["2026-09-28T18:54:23.362809+00:00", "trade", 5.07, 1.0]
["2026-09-28T18:54:23.362811+00:00", "trade", 5.07, 200.0]
["2026-09-28T18:54:23.362813+00:00", "trade", 5.07, 69.0]
["2026-09-28T18:54:23.362815+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:54:23.362822+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:54:23.362828+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:54:23.362835+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:54:23.362841+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:54:23.362987+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:54:23.362989+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:54:23.362996+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:54:23.363003+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:54:23.363010+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:54:23.363016+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:54:23.363023+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:54:23.363029+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:54:23.363047+00:00", "quote", 5.07, 5.07]
["2026-09-28T18:54:23.363064+00:00", "quote", 5.07, 5.07]
["2026-09-28T18:54:23.363071+00:00", "quote", 5.07, 5.07]
["2026-09-28T18:54:23.363077+00:00", "quote", 5.07, 5.07]
["2026-09-28T18:54:23.363084+00:00", "quote", 5.07, 5.07]
["2026-09-28T18:54:23.363091+00:00", "quote", 5.07, 5.07]
["2026-09-28T18:54:23.363096+00:00", "trade", 5.07, 200.0]
["2026-09-28T18:54:23.363097+00:00", "quote", 5.07, 5.07]
["2026-09-28T18:54:23.363098+00:00", "trade", 5.07, 100.0]
["2026-09-28T18:54:23.363098+00:00", "quote", 5.07, 5.07]
["2026-09-28T18:54:23.363119+00:00", "quote", 5.07, 5.07]
["2026-09-28T18:54:23.363125+00:00", "quote", 5.07, 5.07]
["2026-09-28T18:54:23.363129+00:00", "trade", 5.07, 202.0]
["2026-09-28T18:54:23.363131+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:23.363132+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:23.363138+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:23.363145+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:23.363151+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:23.363155+00:00", "trade", 5.07, 21.0]
["2026-09-28T18:54:23.363158+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:23.363188+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:23.363205+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:23.363404+00:00", "trade", 5.07, 20.0]
["2026-09-28T18:54:23.363405+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:23.363413+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:23.363442+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:23.363448+00:00", "trade", 5.07, 2.0]
["2026-09-28T18:54:23.363504+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:23.363544+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:23.363628+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:23.363707+00:00", "trade", 5.07, 29.0]
["2026-09-28T18:54:23.363853+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:23.363916+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:23.363964+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:23.365459+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:23.366811+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:23.367653+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:23.367673+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:23.373628+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:23.373637+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:23.383906+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:23.383971+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:23.383996+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:23.410756+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:23.410767+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:23.411722+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:23.417683+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:23.423552+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:23.423553+00:00", "trade", 5.07, 84.0]
["2026-09-28T18:54:23.423554+00:00", "trade", 5.07, 79.0]
["2026-09-28T18:54:23.423560+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:23.423588+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:23.423594+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:23.423601+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:23.423905+00:00", "trade", 5.07, 21.0]
["2026-09-28T18:54:23.423907+00:00", "trade", 5.07, 79.0]
["2026-09-28T18:54:23.423912+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:23.423938+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:23.424127+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:23.424240+00:00", "trade", 5.07, 40.0]
["2026-09-28T18:54:23.424242+00:00", "trade", 5.07, 1.0]
["2026-09-28T18:54:23.424242+00:00", "trade", 5.07, 59.0]
["2026-09-28T18:54:23.424265+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:23.582915+00:00", "trade", 5.07, 89.0]
["2026-09-28T18:54:23.583558+00:00", "trade", 5.07, 23.0]
["2026-09-28T18:54:23.583790+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:23.759609+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:23.808604+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:23.929133+00:00", "trade", 5.07, 100.0]
["2026-09-28T18:54:23.929247+00:00", "trade", 5.07, 18.0]
["2026-09-28T18:54:23.931166+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:24.072943+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:26.171882+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:26.172470+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:26.672607+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:26.674474+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:26.709183+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:26.709979+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:26.716190+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:28.760875+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:28.765900+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:28.766469+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:28.769786+00:00", "trade", 5.07, 70.0]
["2026-09-28T18:54:28.769792+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:28.770240+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:29.285448+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:29.285505+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:29.642275+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:29.642330+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:29.642759+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:29.642764+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:29.960570+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:29.961586+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:29.978651+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:29.978678+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:29.978710+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:29.978739+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:30.996507+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:32.864745+00:00", "trade", 5.065, 98.0]
["2026-09-28T18:54:32.965124+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:39.832978+00:00", "trade", 5.0754, 200.0]
["2026-09-28T18:54:49.194087+00:00", "trade", 5.07, 1.0]
["2026-09-28T18:54:49.194089+00:00", "trade", 5.07, 200.0]
["2026-09-28T18:54:49.194090+00:00", "trade", 5.07, 99.0]
["2026-09-28T18:54:49.194095+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:49.194383+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:49.194415+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:49.194427+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:49.194488+00:00", "trade", 5.07, 100.0]
["2026-09-28T18:54:49.194687+00:00", "trade", 5.069, 24.0]
["2026-09-28T18:54:49.194879+00:00", "trade", 5.07, 30.0]
["2026-09-28T18:54:49.194911+00:00", "trade", 5.07, 200.0]
["2026-09-28T18:54:49.194955+00:00", "trade", 5.07, 187.0]
["2026-09-28T18:54:49.194980+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:49.195357+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:49.195487+00:00", "trade", 5.07, 21.0]
["2026-09-28T18:54:49.217396+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:54:49.536457+00:00", "trade", 5.07, 1.0]
["2026-09-28T18:54:53.534942+00:00", "trade", 5.065, 5.0]
["2026-09-28T18:54:53.688765+00:00", "trade", 5.065, 300.0]
["2026-09-28T18:55:00.566007+00:00", "trade", 5.0787, 100.0]
["2026-09-28T18:55:00.566447+00:00", "trade", 5.07, 1.0]
["2026-09-28T18:55:00.566449+00:00", "trade", 5.07, 99.0]
["2026-09-28T18:55:00.566455+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:55:00.566469+00:00", "trade", 5.07, 101.0]
["2026-09-28T18:55:00.566469+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:55:00.566471+00:00", "trade", 5.07, 200.0]
["2026-09-28T18:55:00.566472+00:00", "trade", 5.07, 100.0]
["2026-09-28T18:55:00.566477+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:55:00.566484+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:55:00.566491+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:55:00.566498+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:55:00.566506+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:55:00.566513+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:55:00.566519+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:55:00.566526+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:55:00.566533+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:55:00.566539+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:55:00.566546+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:55:00.566553+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:55:00.566559+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:55:00.566566+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:55:00.566586+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:55:00.566592+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:55:00.566599+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:55:00.566606+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:55:00.566613+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:55:00.566620+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:55:00.566626+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:55:00.566633+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:55:00.566639+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:55:00.566646+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:55:00.566713+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:55:00.566721+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:55:00.566745+00:00", "trade", 5.07, 11.0]
["2026-09-28T18:55:00.566749+00:00", "trade", 5.07, 10.0]
["2026-09-28T18:55:00.566788+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:55:00.566800+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:55:00.566805+00:00", "trade", 5.07, 200.0]
["2026-09-28T18:55:00.566806+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:55:00.566817+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:55:00.566825+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:55:00.566832+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:55:00.566839+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:55:00.566846+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:55:00.566852+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:55:00.566860+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:55:00.566860+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:55:00.566872+00:00", "trade", 5.07, 200.0]
["2026-09-28T18:55:00.566874+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:55:00.566881+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:55:00.566888+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:55:00.566902+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:55:00.566909+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:55:00.566917+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:55:00.566924+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:55:00.566931+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:55:00.566944+00:00", "trade", 5.07, 200.0]
["2026-09-28T18:55:00.566945+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:55:00.566945+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:55:00.566949+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:55:00.566959+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:55:00.566966+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:55:00.566972+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:55:00.566979+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:55:00.566986+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:55:00.566993+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:55:00.567000+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:55:00.567006+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:55:00.567025+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:55:00.567027+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:55:00.567033+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:55:00.567038+00:00", "trade", 5.07, 100.0]
["2026-09-28T18:55:00.567039+00:00", "trade", 5.07, 10.0]
["2026-09-28T18:55:00.567048+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:55:00.567055+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:55:00.567058+00:00", "quote", 5.06, 5.08]
["2026-09-28T18:55:00.567062+00:00", "quote", 5.06, 5.08]
["2026-09-28T18:55:00.567078+00:00", "quote", 5.06, 5.08]
["2026-09-28T18:55:00.567092+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:00.567100+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:00.567107+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:00.567113+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:00.567119+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:00.567126+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:00.567133+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:00.567140+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:00.567146+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:00.567153+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:00.567160+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:00.567167+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:00.567330+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:00.567423+00:00", "trade", 5.07, 30.0]
["2026-09-28T18:55:00.567433+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:00.567442+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:00.567579+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:00.567584+00:00", "trade", 5.075, 1000.0]
["2026-09-28T18:55:00.567640+00:00", "trade", 5.075, 100.0]
["2026-09-28T18:55:00.567861+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:00.567913+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:00.567971+00:00", "trade", 5.075, 400.0]
["2026-09-28T18:55:00.568026+00:00", "trade", 5.075, 300.0]
["2026-09-28T18:55:00.568088+00:00", "trade", 5.075, 300.0]
["2026-09-28T18:55:00.568109+00:00", "trade", 5.075, 300.0]
["2026-09-28T18:55:00.568114+00:00", "trade", 5.075, 800.0]
["2026-09-28T18:55:00.568136+00:00", "trade", 5.075, 300.0]
["2026-09-28T18:55:00.568264+00:00", "trade", 5.075, 600.0]
["2026-09-28T18:55:00.568357+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:00.568446+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:00.568814+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:00.571205+00:00", "trade", 5.075, 100.0]
["2026-09-28T18:55:00.571206+00:00", "trade", 5.075, 100.0]
["2026-09-28T18:55:00.571684+00:00", "trade", 5.075, 100.0]
["2026-09-28T18:55:00.574962+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:00.574963+00:00", "trade", 5.08, 400.0]
["2026-09-28T18:55:00.574964+00:00", "trade", 5.08, 200.0]
["2026-09-28T18:55:00.574965+00:00", "trade", 5.08, 300.0]
["2026-09-28T18:55:00.574967+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:55:00.575010+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:00.575016+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:00.575023+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:00.575031+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:00.575038+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:00.575039+00:00", "trade", 5.08, 200.0]
["2026-09-28T18:55:00.575043+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:55:00.575045+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:00.575047+00:00", "trade", 5.08, 6.0]
["2026-09-28T18:55:00.575052+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:00.575059+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:00.575065+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:00.575069+00:00", "trade", 5.08, 193.0]
["2026-09-28T18:55:00.575072+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:00.575086+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:00.575093+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:00.575099+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:55:00.575099+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:00.575103+00:00", "trade", 5.08, 300.0]
["2026-09-28T18:55:00.575103+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:55:00.575105+00:00", "trade", 5.08, 40.0]
["2026-09-28T18:55:00.575105+00:00", "trade", 5.08, 80.0]
["2026-09-28T18:55:00.575106+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:00.575110+00:00", "trade", 5.08, 75.0]
["2026-09-28T18:55:00.575112+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:00.575119+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:00.575125+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:00.575132+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:00.575138+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:00.575142+00:00", "trade", 5.08, 64.0]
["2026-09-28T18:55:00.575144+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:00.575151+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:00.575165+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:00.575172+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:00.575203+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:00.575209+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:00.575216+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:00.575221+00:00", "trade", 5.08, 250.0]
["2026-09-28T18:55:00.575223+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:00.575241+00:00", "trade", 5.08, 200.0]
["2026-09-28T18:55:00.575243+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:00.575263+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:00.575269+00:00", "trade", 5.08, 50.0]
["2026-09-28T18:55:00.575280+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:00.575293+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:55:00.575304+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:55:00.575311+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:55:00.575319+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:55:00.575324+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:55:00.575326+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:55:00.575333+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:55:00.575336+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:00.575337+00:00", "trade", 5.08, 300.0]
["2026-09-28T18:55:00.575340+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:00.575346+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:00.575353+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:00.575360+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:00.575367+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:00.575374+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:00.575381+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:00.575395+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:00.575402+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:00.575407+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:55:00.575410+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:55:00.575414+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:00.575423+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:00.575429+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:00.575435+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:00.575450+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:00.575464+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:55:00.575470+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:00.575481+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:00.575544+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:55:00.575551+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:00.575552+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:00.575597+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:00.575604+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:00.575623+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:00.575687+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:00.575752+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:00.575821+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:00.575892+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:00.575896+00:00", "trade", 5.08, 5.0]
["2026-09-28T18:55:00.576120+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:00.576282+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:00.576335+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:00.576442+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:00.576824+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:00.576904+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:00.579732+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:00.579744+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:00.580197+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:00.580789+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:00.586636+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:00.586667+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:00.595289+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:00.633007+00:00", "trade", 5.085, 1.0]
["2026-09-28T18:55:00.706849+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:00.949162+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:01.053134+00:00", "trade", 5.08, 93.0]
["2026-09-28T18:55:01.079447+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:01.575013+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.040814+00:00", "trade", 5.085, 1.0]
["2026-09-28T18:55:02.100756+00:00", "trade", 5.08, 117.0]
["2026-09-28T18:55:02.100757+00:00", "trade", 5.08, 260.0]
["2026-09-28T18:55:02.100758+00:00", "trade", 5.08, 203.0]
["2026-09-28T18:55:02.100759+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:55:02.100763+00:00", "trade", 5.08, 200.0]
["2026-09-28T18:55:02.100764+00:00", "trade", 5.08, 120.0]
["2026-09-28T18:55:02.100766+00:00", "trade", 5.08, 400.0]
["2026-09-28T18:55:02.100821+00:00", "trade", 5.08, 200.0]
["2026-09-28T18:55:02.100838+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.100848+00:00", "trade", 5.08, 17.0]
["2026-09-28T18:55:02.100852+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.100855+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:55:02.100858+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.100862+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:55:02.100863+00:00", "trade", 5.08, 200.0]
["2026-09-28T18:55:02.100865+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.100871+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.100885+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.100900+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.100913+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.100919+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.100926+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.100932+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.100947+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.100954+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.100967+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.100980+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.100987+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.101008+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.101023+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.101029+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.101037+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.101050+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.101063+00:00", "trade", 5.08, 90.0]
["2026-09-28T18:55:02.101065+00:00", "trade", 5.08, 200.0]
["2026-09-28T18:55:02.101093+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.101100+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.101106+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.101114+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.101120+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.101123+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:55:02.101127+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.101142+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.101149+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.101162+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.101163+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:55:02.101164+00:00", "trade", 5.08, 300.0]
["2026-09-28T18:55:02.101169+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.101175+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.101182+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.101189+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.101196+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.101210+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.101216+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.101224+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.101231+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.101304+00:00", "trade", 5.08, 10.0]
["2026-09-28T18:55:02.101308+00:00", "trade", 5.08, 269.0]
["2026-09-28T18:55:02.101321+00:00", "trade", 5.08, 300.0]
["2026-09-28T18:55:02.101326+00:00", "trade", 5.08, 203.0]
["2026-09-28T18:55:02.101327+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.101330+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:55:02.101333+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.101338+00:00", "trade", 5.08, 269.0]
["2026-09-28T18:55:02.101340+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.101341+00:00", "trade", 5.08, 500.0]
["2026-09-28T18:55:02.101347+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:55:02.101352+00:00", "trade", 5.08, 200.0]
["2026-09-28T18:55:02.101354+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.101357+00:00", "trade", 5.08, 10.0]
["2026-09-28T18:55:02.101361+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.101364+00:00", "trade", 5.08, 10.0]
["2026-09-28T18:55:02.101368+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.101375+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.101382+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.101392+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.101402+00:00", "trade", 5.08, 10.0]
["2026-09-28T18:55:02.101409+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.101423+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.101431+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.101438+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.101442+00:00", "trade", 5.08, 10.0]
["2026-09-28T18:55:02.101445+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.101466+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.101494+00:00", "trade", 5.08, 10.0]
["2026-09-28T18:55:02.101500+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.101506+00:00", "trade", 5.08, 333.0]
["2026-09-28T18:55:02.101506+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.101514+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.101520+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.101545+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.101547+00:00", "trade", 5.08, 10.0]
["2026-09-28T18:55:02.101559+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.101566+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.101594+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.101599+00:00", "trade", 5.08, 10.0]
["2026-09-28T18:55:02.101615+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.101622+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.101635+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.101642+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.101649+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.101656+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.101662+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.101682+00:00", "trade", 5.08, 110.0]
["2026-09-28T18:55:02.101683+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.101683+00:00", "quote", 5.08, 5.09]
["2026-09-28T18:55:02.101707+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:55:02.101716+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:55:02.101724+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:55:02.101730+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:55:02.101737+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:55:02.101746+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:55:02.101751+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:55:02.101752+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:55:02.101759+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:55:02.101766+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:55:02.101772+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:55:02.101780+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:55:02.101787+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:55:02.101793+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:55:02.101800+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:55:02.101807+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:55:02.101812+00:00", "trade", 5.08, 200.0]
["2026-09-28T18:55:02.101813+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:55:02.101814+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:55:02.101924+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:55:02.101932+00:00", "quote", 5.08, 5.08]
["2026-09-28T18:55:02.102032+00:00", "trade", 5.08, 100.0]
["2026-09-28T18:55:02.102032+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:02.102071+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:02.102278+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:02.102753+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:02.103670+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:02.105835+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:02.110917+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:02.111946+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:02.116199+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:02.116223+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:02.118617+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:02.121149+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:02.135965+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:02.201540+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:02.214003+00:00", "trade", 5.075, 1.0]
["2026-09-28T18:55:03.101017+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:03.101025+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:03.101354+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:03.104815+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:03.104834+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:03.307523+00:00", "trade", 5.07, 55.0]
["2026-09-28T18:55:03.624147+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:03.624923+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:03.731762+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:03.732569+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:04.972154+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:04.972669+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:05.566721+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:05.567172+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:06.506604+00:00", "trade", 5.07, 100.0]
["2026-09-28T18:55:06.507307+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:06.507317+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:06.507327+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:06.507679+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:06.508141+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:06.508152+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:06.934113+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:07.640976+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:10.168777+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:10.357793+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:12.086648+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:12.221018+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:12.348540+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:12.348998+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:12.917642+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:15.760374+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:17.056300+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:17.056757+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:17.057199+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:17.431203+00:00", "trade", 5.076, 2.0]
["2026-09-28T18:55:17.550492+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:18.175271+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:19.487050+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:19.489670+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:24.189269+00:00", "trade", 5.075, 1.0]
["2026-09-28T18:55:26.881070+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:28.508604+00:00", "trade", 5.075, 5.0]
["2026-09-28T18:55:31.421270+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:32.657202+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:32.657651+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:32.672055+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:32.672510+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:32.672521+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:34.935012+00:00", "trade", 5.07, 100.0]
["2026-09-28T18:55:34.935716+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:34.935725+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:34.941157+00:00", "trade", 5.075, 1.0]
["2026-09-28T18:55:34.941941+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:35.114764+00:00", "trade", 5.075, 50.0]
["2026-09-28T18:55:39.444848+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:39.445298+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:41.766482+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:42.017356+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:42.017816+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:43.632784+00:00", "trade", 5.075, 11.0]
["2026-09-28T18:55:47.519831+00:00", "trade", 5.075, 1.0]
["2026-09-28T18:55:50.501991+00:00", "trade", 5.075, 27.0]
["2026-09-28T18:55:50.503389+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:50.503832+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:50.503841+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:53.500207+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:53.500657+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:55.539503+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:55:55.539961+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:56:01.015355+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:56:01.015809+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:56:01.015817+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:56:01.017375+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:56:01.017827+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:56:02.905808+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:56:02.906263+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:56:03.881595+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:56:04.151709+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:56:04.300554+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:56:04.510731+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:56:05.132044+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:56:05.132499+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:56:05.132974+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:56:06.008787+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:56:06.986235+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:56:06.986685+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:56:06.987131+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:56:07.481151+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:56:07.481612+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:56:10.045178+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:56:10.150608+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:56:10.643986+00:00", "trade", 5.07, 100.0]
["2026-09-28T18:56:10.644686+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:56:10.644696+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:56:10.645813+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:56:10.646264+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:56:11.040730+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:56:11.041204+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:56:14.235259+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:56:14.236664+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:56:22.621559+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:56:22.622013+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:56:26.052163+00:00", "trade", 5.075, 1.0]
["2026-09-28T18:56:26.052934+00:00", "trade", 5.075, 1.0]
["2026-09-28T18:56:27.928442+00:00", "trade", 5.0758, 100.0]
["2026-09-28T18:56:28.089540+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:56:28.089994+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:56:36.801223+00:00", "trade", 5.0758, 100.0]
["2026-09-28T18:56:40.163027+00:00", "trade", 5.07, 10.0]
["2026-09-28T18:56:40.163065+00:00", "trade", 5.07, 81.0]
["2026-09-28T18:56:40.163140+00:00", "trade", 5.07, 1.0]
["2026-09-28T18:56:40.168417+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:56:45.016959+00:00", "trade", 5.0758, 231.0]
["2026-09-28T18:56:45.556654+00:00", "trade", 5.075, 1.0]
["2026-09-28T18:56:46.135147+00:00", "trade", 5.0758, 100.0]
["2026-09-28T18:56:46.240433+00:00", "trade", 5.075, 236.0]
["2026-09-28T18:56:46.241733+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:56:51.116502+00:00", "trade", 5.075, 359.0]
["2026-09-28T18:56:51.116897+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:56:51.933814+00:00", "trade", 5.07, 100.0]
["2026-09-28T18:56:51.934512+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:56:51.934525+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:56:51.935199+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:56:51.935653+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:56:51.935659+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:56:52.052512+00:00", "trade", 5.075, 1.0]
["2026-09-28T18:56:53.102797+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:56:55.242650+00:00", "trade", 5.0757, 100.0]
["2026-09-28T18:57:02.040907+00:00", "trade", 5.075, 1.0]
["2026-09-28T18:57:10.001279+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:57:10.001760+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:57:10.367217+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:57:10.367683+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:57:12.040846+00:00", "trade", 5.075, 1.0]
["2026-09-28T18:57:16.066359+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:57:16.066834+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:57:16.067285+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:57:16.078656+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:57:16.079111+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:57:19.861927+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:57:19.862373+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:57:25.408680+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:57:25.409139+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:57:30.982039+00:00", "trade", 5.07, 100.0]
["2026-09-28T18:57:30.982545+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:57:30.982995+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:57:30.983466+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:57:30.983922+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:57:32.040952+00:00", "trade", 5.075, 1.0]
["2026-09-28T18:57:33.572355+00:00", "trade", 5.07, 2.0]
["2026-09-28T18:57:41.596997+00:00", "trade", 5.0757, 500.0]
["2026-09-28T18:57:42.040794+00:00", "trade", 5.075, 1.0]
["2026-09-28T18:57:47.884539+00:00", "trade", 5.08, 4.0]
["2026-09-28T18:57:47.885351+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:57:47.885803+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:57:47.885818+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:57:48.316414+00:00", "trade", 5.07, 10.0]
["2026-09-28T18:57:48.316843+00:00", "trade", 5.07, 100.0]
["2026-09-28T18:57:48.316845+00:00", "trade", 5.07, 100.0]
["2026-09-28T18:57:48.316846+00:00", "trade", 5.07, 200.0]
["2026-09-28T18:57:48.316847+00:00", "trade", 5.07, 159.0]
["2026-09-28T18:57:48.316852+00:00", "trade", 5.07, 100.0]
["2026-09-28T18:57:48.316879+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:57:48.316885+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:57:48.316892+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:57:48.316899+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:57:48.316905+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:57:48.316918+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:57:48.316925+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:57:48.316932+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:57:48.316938+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:57:48.316945+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:57:48.316955+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:57:48.316963+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:57:48.316969+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:57:48.316976+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:57:48.316990+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:57:48.316992+00:00", "trade", 5.07, 100.0]
["2026-09-28T18:57:48.316997+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:57:48.316999+00:00", "trade", 5.07, 100.0]
["2026-09-28T18:57:48.317000+00:00", "trade", 5.07, 200.0]
["2026-09-28T18:57:48.317003+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:57:48.317010+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:57:48.317022+00:00", "trade", 5.07, 76.0]
["2026-09-28T18:57:48.317024+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:57:48.317029+00:00", "trade", 5.07, 10.0]
["2026-09-28T18:57:48.317031+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:57:48.317039+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:57:48.317054+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:57:48.317068+00:00", "quote", 5.07, 5.08]
["2026-09-28T18:57:48.317079+00:00", "trade", 5.07, 5.0]
["2026-09-28T18:57:48.317119+00:00", "trade", 5.07, 100.0]
["2026-09-28T18:57:48.317122+00:00", "trade", 5.07, 125.0]
["2026-09-28T18:57:48.317122+00:00", "trade", 5.07, 200.0]
["2026-09-28T18:57:48.317122+00:00", "trade", 5.07, 100.0]
["2026-09-28T18:57:48.317124+00:00", "quote", 5.07, 5.07]
["2026-09-28T18:57:48.317126+00:00", "trade", 5.07, 147.0]
["2026-09-28T18:57:48.317135+00:00", "quote", 5.07, 5.07]
["2026-09-28T18:57:48.317142+00:00", "quote", 5.07, 5.07]
["2026-09-28T18:57:48.317150+00:00", "quote", 5.07, 5.07]
["2026-09-28T18:57:48.317157+00:00", "trade", 5.07, 900.0]
["2026-09-28T18:57:48.317157+00:00", "quote", 5.07, 5.07]
["2026-09-28T18:57:48.317164+00:00", "quote", 5.07, 5.07]
["2026-09-28T18:57:48.317170+00:00", "quote", 5.07, 5.07]
["2026-09-28T18:57:48.317172+00:00", "trade", 5.07, 111.0]
["2026-09-28T18:57:48.317177+00:00", "trade", 5.07, 100.0]
["2026-09-28T18:57:48.317177+00:00", "quote", 5.07, 5.07]
["2026-09-28T18:57:48.317182+00:00", "trade", 5.07, 200.0]
["2026-09-28T18:57:48.317184+00:00", "quote", 5.07, 5.07]
["2026-09-28T18:57:48.317189+00:00", "trade", 5.07, 10.0]
["2026-09-28T18:57:48.317191+00:00", "quote", 5.07, 5.07]
["2026-09-28T18:57:48.317197+00:00", "quote", 5.07, 5.07]
["2026-09-28T18:57:48.317205+00:00", "quote", 5.07, 5.07]
["2026-09-28T18:57:48.317212+00:00", "quote", 5.07, 5.07]
["2026-09-28T18:57:48.317218+00:00", "quote", 5.07, 5.07]
["2026-09-28T18:57:48.317223+00:00", "trade", 5.07, 10.0]
["2026-09-28T18:57:48.317224+00:00", "quote", 5.07, 5.07]
["2026-09-28T18:57:48.317224+00:00", "quote", 5.07, 5.07]
["2026-09-28T18:57:48.317231+00:00", "quote", 5.07, 5.07]
["2026-09-28T18:57:48.317238+00:00", "quote", 5.07, 5.07]
["2026-09-28T18:57:48.317244+00:00", "quote", 5.07, 5.07]
["2026-09-28T18:57:48.317251+00:00", "quote", 5.07, 5.07]
["2026-09-28T18:57:48.317257+00:00", "quote", 5.07, 5.07]
["2026-09-28T18:57:48.317271+00:00", "quote", 5.07, 5.07]
["2026-09-28T18:57:48.317277+00:00", "quote", 5.07, 5.07]
["2026-09-28T18:57:48.317285+00:00", "quote", 5.07, 5.07]
["2026-09-28T18:57:48.317294+00:00", "trade", 5.07, 94.0]
["2026-09-28T18:57:48.317294+00:00", "trade", 5.07, 54.0]
["2026-09-28T18:57:48.317294+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.317775+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.317923+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.318002+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.318115+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.318444+00:00", "trade", 5.07, 85.0]
["2026-09-28T18:57:48.318870+00:00", "trade", 5.065, 1000.0]
["2026-09-28T18:57:48.318871+00:00", "trade", 5.06, 100.0]
["2026-09-28T18:57:48.318872+00:00", "trade", 5.06, 200.0]
["2026-09-28T18:57:48.318873+00:00", "trade", 5.06, 100.0]
["2026-09-28T18:57:48.318878+00:00", "trade", 5.06, 100.0]
["2026-09-28T18:57:48.318878+00:00", "trade", 5.06, 71.0]
["2026-09-28T18:57:48.318880+00:00", "trade", 5.06, 70.0]
["2026-09-28T18:57:48.318880+00:00", "trade", 5.06, 73.0]
["2026-09-28T18:57:48.318903+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.318910+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.318916+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.318921+00:00", "trade", 5.06, 113.0]
["2026-09-28T18:57:48.318922+00:00", "trade", 5.06, 100.0]
["2026-09-28T18:57:48.318924+00:00", "trade", 5.06, 100.0]
["2026-09-28T18:57:48.318925+00:00", "trade", 5.06, 30.0]
["2026-09-28T18:57:48.318928+00:00", "trade", 5.06, 100.0]
["2026-09-28T18:57:48.318929+00:00", "trade", 5.06, 117.0]
["2026-09-28T18:57:48.318930+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.318936+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.318943+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.318949+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.318956+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.318963+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.318970+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.318976+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.318983+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.318990+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.318996+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.319030+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.319036+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.319043+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.319044+00:00", "trade", 5.065, 400.0]
["2026-09-28T18:57:48.319056+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.319057+00:00", "trade", 5.06, 100.0]
["2026-09-28T18:57:48.319058+00:00", "trade", 5.06, 235.0]
["2026-09-28T18:57:48.319062+00:00", "trade", 5.06, 100.0]
["2026-09-28T18:57:48.319064+00:00", "trade", 5.06, 100.0]
["2026-09-28T18:57:48.319064+00:00", "trade", 5.06, 100.0]
["2026-09-28T18:57:48.319064+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.319066+00:00", "trade", 5.06, 200.0]
["2026-09-28T18:57:48.319066+00:00", "trade", 5.06, 92.0]
["2026-09-28T18:57:48.319071+00:00", "trade", 5.06, 101.0]
["2026-09-28T18:57:48.319078+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.319082+00:00", "trade", 5.06, 100.0]
["2026-09-28T18:57:48.319087+00:00", "trade", 5.06, 100.0]
["2026-09-28T18:57:48.319089+00:00", "trade", 5.06, 79.0]
["2026-09-28T18:57:48.319091+00:00", "trade", 5.06, 47.0]
["2026-09-28T18:57:48.319096+00:00", "trade", 5.06, 100.0]
["2026-09-28T18:57:48.319099+00:00", "trade", 5.06, 100.0]
["2026-09-28T18:57:48.319099+00:00", "trade", 5.06, 300.0]
["2026-09-28T18:57:48.319099+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.319099+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.319100+00:00", "trade", 5.06, 100.0]
["2026-09-28T18:57:48.319101+00:00", "trade", 5.06, 18.0]
["2026-09-28T18:57:48.319101+00:00", "trade", 5.06, 72.0]
["2026-09-28T18:57:48.319101+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.319105+00:00", "trade", 5.06, 100.0]
["2026-09-28T18:57:48.319106+00:00", "trade", 5.06, 28.0]
["2026-09-28T18:57:48.319108+00:00", "trade", 5.06, 10.0]
["2026-09-28T18:57:48.319108+00:00", "trade", 5.06, 27.0]
["2026-09-28T18:57:48.319110+00:00", "trade", 5.06, 500.0]
["2026-09-28T18:57:48.319115+00:00", "trade", 5.06, 100.0]
["2026-09-28T18:57:48.319148+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.319149+00:00", "trade", 5.065, 440.0]
["2026-09-28T18:57:48.319153+00:00", "trade", 5.06, 31.0]
["2026-09-28T18:57:48.319169+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.319196+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.319203+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.319231+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.319239+00:00", "trade", 5.06, 108.0]
["2026-09-28T18:57:48.319240+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.319289+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.319309+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.319316+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.319329+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.319336+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.319345+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.319351+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.319405+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.319472+00:00", "trade", 5.06, 69.0]
["2026-09-28T18:57:48.319473+00:00", "trade", 5.06, 113.0]
["2026-09-28T18:57:48.319475+00:00", "trade", 5.06, 100.0]
["2026-09-28T18:57:48.319476+00:00", "trade", 5.06, 100.0]
["2026-09-28T18:57:48.319479+00:00", "trade", 5.06, 39.0]
["2026-09-28T18:57:48.319479+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.319486+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.319492+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.319499+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.319542+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.319661+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.319785+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.319791+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.319792+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.319815+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.319821+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.319864+00:00", "trade", 5.065, 304.0]
["2026-09-28T18:57:48.319884+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.319935+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.320252+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.320283+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.320342+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.320534+00:00", "trade", 5.06, 100.0]
["2026-09-28T18:57:48.320549+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.320553+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.320556+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.320567+00:00", "trade", 5.06, 100.0]
["2026-09-28T18:57:48.320574+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.320585+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.320591+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.320715+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.320921+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.320928+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.320928+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.320949+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.320956+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.321017+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.321190+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.321227+00:00", "trade", 5.07, 11.0]
["2026-09-28T18:57:48.321390+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.321532+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.321625+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.321632+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.322072+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.322525+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.322973+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.324003+00:00", "trade", 5.06, 61.0]
["2026-09-28T18:57:48.324005+00:00", "trade", 5.06, 100.0]
["2026-09-28T18:57:48.324006+00:00", "trade", 5.06, 200.0]
["2026-09-28T18:57:48.324007+00:00", "trade", 5.06, 1439.0]
["2026-09-28T18:57:48.324066+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.324072+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.324079+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.324091+00:00", "trade", 5.06, 100.0]
["2026-09-28T18:57:48.324091+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.324092+00:00", "trade", 5.06, 100.0]
["2026-09-28T18:57:48.324093+00:00", "trade", 5.06, 30.0]
["2026-09-28T18:57:48.324096+00:00", "trade", 5.06, 113.0]
["2026-09-28T18:57:48.324097+00:00", "trade", 5.06, 313.0]
["2026-09-28T18:57:48.324100+00:00", "trade", 5.06, 100.0]
["2026-09-28T18:57:48.324302+00:00", "trade", 5.065, 134.0]
["2026-09-28T18:57:48.324314+00:00", "trade", 5.065, 35.0]
["2026-09-28T18:57:48.324404+00:00", "quote", 5.06, 5.06]
["2026-09-28T18:57:48.324491+00:00", "quote", 5.06, 5.06]
["2026-09-28T18:57:48.324509+00:00", "quote", 5.06, 5.06]
["2026-09-28T18:57:48.324510+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.324517+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.324588+00:00", "trade", 5.06, 36.0]
["2026-09-28T18:57:48.324660+00:00", "trade", 5.06, 49.0]
["2026-09-28T18:57:48.324699+00:00", "trade", 5.06, 200.0]
["2026-09-28T18:57:48.324768+00:00", "trade", 5.06, 100.0]
["2026-09-28T18:57:48.324801+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.324886+00:00", "trade", 5.06, 100.0]
["2026-09-28T18:57:48.324896+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.324962+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.324969+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.324976+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.324999+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.325010+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.325297+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.325467+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.325910+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.328429+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.328571+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.329494+00:00", "trade", 5.06, 1000.0]
["2026-09-28T18:57:48.330300+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.330740+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.331225+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.331664+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.331674+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.332121+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.332146+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.332343+00:00", "trade", 5.06, 10.0]
["2026-09-28T18:57:48.332563+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.333003+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.333033+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.333051+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.334589+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.334619+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.334642+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.335308+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.336443+00:00", "trade", 5.06, 347.0]
["2026-09-28T18:57:48.337180+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.338027+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.338343+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.341676+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.343471+00:00", "trade", 5.06, 100.0]
["2026-09-28T18:57:48.349330+00:00", "trade", 5.07, 10.0]
["2026-09-28T18:57:48.350222+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.350610+00:00", "trade", 5.065, 111.0]
["2026-09-28T18:57:48.350673+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.355010+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.355419+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.355449+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.355486+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.355503+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.355790+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.355856+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.355882+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.355949+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.356286+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.356708+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.356764+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.356774+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.357168+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.357206+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.357640+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.357706+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.357731+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.358096+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.358128+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.358556+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.358611+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.358619+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.358887+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.359043+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.359257+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.359347+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.359491+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.359740+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.360168+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.360652+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.361100+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.362352+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.407411+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.427104+00:00", "trade", 5.065, 313.0]
["2026-09-28T18:57:48.656790+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.657169+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.657832+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:48.854379+00:00", "trade", 5.06, 79.0]
["2026-09-28T18:57:49.159427+00:00", "trade", 5.06, 5.0]
["2026-09-28T18:57:49.160197+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:49.657829+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:49.658874+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:49.659355+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:49.659426+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:49.659451+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:49.659852+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:49.660110+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:49.660295+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:49.670608+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:51.491189+00:00", "trade", 5.0702, 300.0]
["2026-09-28T18:57:51.495889+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:51.801031+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:51.801102+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:51.801398+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:51.801429+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:51.801474+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:51.801538+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:51.801608+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:51.801658+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:51.801677+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:51.802154+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:51.802176+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:51.802589+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:51.808547+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:51.811604+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:52.202379+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:52.232807+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:52.233245+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:52.247761+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:52.248208+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:52.621229+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:52.621667+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:52.931978+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:52.932424+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:57:52.935531+00:00", "trade", 5.06, 84.0]
["2026-09-28T18:58:00.365292+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:58:00.365301+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:58:00.365748+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:58:00.366191+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:58:00.373649+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:58:00.374110+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:58:00.374549+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:58:01.784416+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:58:03.554080+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:58:03.554539+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:58:05.689844+00:00", "trade", 5.065, 100.0]
["2026-09-28T18:58:05.691288+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:58:06.280213+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:58:06.280703+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:58:06.280713+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:58:06.281269+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:58:06.281744+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:58:06.290157+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:58:06.290599+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:58:06.291072+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:58:07.880989+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:58:15.784848+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:58:15.785309+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:58:18.783182+00:00", "trade", 5.0701, 100.0]
["2026-09-28T18:58:20.330685+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:58:22.043420+00:00", "trade", 5.065, 2.0]
["2026-09-28T18:58:22.043454+00:00", "trade", 5.065, 1.0]
["2026-09-28T18:58:22.677692+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:58:22.678146+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:58:23.520118+00:00", "trade", 5.065, 11.0]
["2026-09-28T18:58:30.386891+00:00", "trade", 5.0685, 1.0]
["2026-09-28T18:58:33.053378+00:00", "trade", 5.0701, 100.0]
["2026-09-28T18:58:33.153245+00:00", "trade", 5.065, 2.0]
["2026-09-28T18:58:33.189184+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:58:33.189651+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:58:33.834959+00:00", "trade", 5.065, 6.0]
["2026-09-28T18:58:34.326298+00:00", "trade", 5.071, 196.0]
["2026-09-28T18:58:35.692661+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:58:35.937468+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:58:40.043478+00:00", "trade", 5.065, 2.0]
["2026-09-28T18:58:40.043502+00:00", "trade", 5.065, 3.0]
["2026-09-28T18:58:40.044019+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:58:44.327360+00:00", "trade", 5.065, 104.0]
["2026-09-28T18:58:44.327599+00:00", "trade", 5.065, 100.0]
["2026-09-28T18:58:44.328002+00:00", "trade", 5.065, 100.0]
["2026-09-28T18:58:48.602927+00:00", "trade", 5.065, 200.0]
["2026-09-28T18:58:48.602928+00:00", "trade", 5.065, 50.0]
["2026-09-28T18:58:48.603677+00:00", "trade", 5.06, 2.0]
["2026-09-28T18:58:49.779047+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:58:50.633072+00:00", "trade", 5.07, 23.0]
["2026-09-28T18:58:50.658478+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:58:50.659255+00:00", "trade", 5.065, 250.0]
["2026-09-28T18:58:50.661317+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:58:51.686262+00:00", "trade", 5.0709, 100.0]
["2026-09-28T18:58:51.828936+00:00", "trade", 5.065, 100.0]
["2026-09-28T18:58:58.705723+00:00", "trade", 5.0709, 90.0]
["2026-09-28T18:59:04.066543+00:00", "trade", 5.065, 1.0]
["2026-09-28T18:59:04.073730+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:59:04.926228+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:59:15.114390+00:00", "trade", 5.065, 300.0]
["2026-09-28T18:59:15.114859+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:59:15.120144+00:00", "trade", 5.065, 250.0]
["2026-09-28T18:59:15.147842+00:00", "trade", 5.065, 100.0]
["2026-09-28T18:59:15.160330+00:00", "trade", 5.065, 100.0]
["2026-09-28T18:59:15.160331+00:00", "trade", 5.065, 100.0]
["2026-09-28T18:59:15.160333+00:00", "trade", 5.065, 100.0]
["2026-09-28T18:59:16.930350+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:59:29.491384+00:00", "trade", 5.065, 100.0]
["2026-09-28T18:59:45.382923+00:00", "quote", 5.06, 5.07]
["2026-09-28T18:59:54.641893+00:00", "trade", 5.0698, 100.0]
["2026-09-28T18:59:54.664085+00:00", "trade", 5.0698, 100.0]
["2026-09-28T18:59:54.754954+00:00", "trade", 5.065, 75.0]
["2026-09-28T19:00:00.316311+00:00", "trade", 5.065, 11.0]
["2026-09-28T19:00:01.699881+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:00:04.764534+00:00", "trade", 5.065, 100.0]
["2026-09-28T19:00:15.382662+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:00:16.881098+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:00:16.881105+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:00:21.699873+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:00:22.894863+00:00", "trade", 5.06, 1.0]
["2026-09-28T19:00:31.699875+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:00:32.786598+00:00", "trade", 5.06, 1.0]
["2026-09-28T19:00:33.012716+00:00", "trade", 5.065, 4.0]
["2026-09-28T19:00:37.793587+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:00:37.794066+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:00:39.666970+00:00", "trade", 5.0699, 100.0]
["2026-09-28T19:00:42.960911+00:00", "trade", 5.065, 6.0]
["2026-09-28T19:00:44.620854+00:00", "trade", 5.065, 5.0]
["2026-09-28T19:00:44.620855+00:00", "trade", 5.06, 36.0]
["2026-09-28T19:00:44.620857+00:00", "trade", 5.06, 59.0]
["2026-09-28T19:00:44.621564+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:00:44.621573+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:00:44.621585+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:00:44.621604+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:00:44.622056+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:00:44.622924+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:00:44.631652+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:00:44.631675+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:00:45.098567+00:00", "trade", 5.065, 3.0]
["2026-09-28T19:00:49.502158+00:00", "trade", 5.065, 29.0]
["2026-09-28T19:00:49.502195+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:00:49.502922+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:00:49.503374+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:00:49.511489+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:00:49.770299+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:00:49.770763+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:00:49.879274+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:00:49.879717+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:00:51.699826+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:00:56.001980+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:00:56.002434+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:00:59.591771+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:00:59.591797+00:00", "trade", 5.065, 250.0]
["2026-09-28T19:00:59.591802+00:00", "trade", 5.065, 121.0]
["2026-09-28T19:00:59.591804+00:00", "trade", 5.07, 72.0]
["2026-09-28T19:00:59.591805+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:00:59.591806+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:00:59.591809+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:00:59.591810+00:00", "trade", 5.07, 279.0]
["2026-09-28T19:00:59.591824+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:00:59.591829+00:00", "trade", 5.07, 21.0]
["2026-09-28T19:00:59.591830+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:00:59.591835+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:00:59.591855+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:00:59.591882+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:00:59.591896+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:00:59.591903+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:00:59.591909+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:00:59.591915+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:00:59.591921+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:00:59.591929+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:00:59.591935+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:00:59.591941+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:00:59.591948+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:00:59.592074+00:00", "trade", 5.065, 250.0]
["2026-09-28T19:00:59.592077+00:00", "trade", 5.065, 250.0]
["2026-09-28T19:00:59.592092+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:00:59.592099+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:00:59.592100+00:00", "trade", 5.065, 150.0]
["2026-09-28T19:00:59.592105+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:00:59.592113+00:00", "trade", 5.065, 6.0]
["2026-09-28T19:00:59.592119+00:00", "trade", 5.065, 6.0]
["2026-09-28T19:00:59.592119+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:00:59.592128+00:00", "trade", 5.065, 6.0]
["2026-09-28T19:00:59.592131+00:00", "trade", 5.07, 10.0]
["2026-09-28T19:00:59.592158+00:00", "trade", 5.065, 6.0]
["2026-09-28T19:00:59.592167+00:00", "trade", 5.065, 6.0]
["2026-09-28T19:00:59.592174+00:00", "trade", 5.065, 6.0]
["2026-09-28T19:00:59.592182+00:00", "trade", 5.065, 6.0]
["2026-09-28T19:00:59.592190+00:00", "trade", 5.065, 6.0]
["2026-09-28T19:00:59.592207+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:00:59.592213+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:00:59.592230+00:00", "trade", 5.065, 6.0]
["2026-09-28T19:00:59.592232+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:00:59.592242+00:00", "trade", 5.065, 6.0]
["2026-09-28T19:00:59.592249+00:00", "trade", 5.065, 6.0]
["2026-09-28T19:00:59.592268+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:00:59.592273+00:00", "trade", 5.065, 6.0]
["2026-09-28T19:00:59.592286+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:00:59.592293+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:00:59.592296+00:00", "trade", 5.065, 6.0]
["2026-09-28T19:00:59.592300+00:00", "trade", 5.065, 6.0]
["2026-09-28T19:00:59.592300+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:00:59.592309+00:00", "trade", 5.065, 6.0]
["2026-09-28T19:00:59.592313+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:00:59.592316+00:00", "trade", 5.065, 60.0]
["2026-09-28T19:00:59.592323+00:00", "trade", 5.07, 6.0]
["2026-09-28T19:00:59.592333+00:00", "trade", 5.07, 27.0]
["2026-09-28T19:00:59.592334+00:00", "trade", 5.07, 73.0]
["2026-09-28T19:00:59.592339+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:00:59.592343+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:00:59.592346+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:00:59.592347+00:00", "trade", 5.065, 250.0]
["2026-09-28T19:00:59.592353+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:00:59.592355+00:00", "trade", 5.065, 250.0]
["2026-09-28T19:00:59.592366+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:00:59.592373+00:00", "trade", 5.065, 150.0]
["2026-09-28T19:00:59.592373+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:00:59.592373+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:00:59.592374+00:00", "trade", 5.07, 86.0]
["2026-09-28T19:00:59.592379+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:00:59.592406+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:00:59.592422+00:00", "trade", 5.07, 14.0]
["2026-09-28T19:00:59.592422+00:00", "trade", 5.07, 50.0]
["2026-09-28T19:00:59.592422+00:00", "trade", 5.07, 86.0]
["2026-09-28T19:00:59.592422+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:00:59.592423+00:00", "trade", 5.07, 87.0]
["2026-09-28T19:00:59.592433+00:00", "trade", 5.07, 13.0]
["2026-09-28T19:00:59.592434+00:00", "trade", 5.07, 224.0]
["2026-09-28T19:00:59.592434+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:00:59.592434+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:00:59.592441+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:00:59.592448+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:00:59.592448+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:00:59.592450+00:00", "trade", 5.07, 176.0]
["2026-09-28T19:00:59.592454+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:00:59.592462+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:00:59.592469+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:00:59.592476+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:00:59.592476+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:00:59.592483+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:00:59.592486+00:00", "quote", 5.06, 5.08]
["2026-09-28T19:00:59.592490+00:00", "quote", 5.06, 5.08]
["2026-09-28T19:00:59.592497+00:00", "quote", 5.06, 5.08]
["2026-09-28T19:00:59.592498+00:00", "quote", 5.06, 5.08]
["2026-09-28T19:00:59.592500+00:00", "trade", 5.07, 2.0]
["2026-09-28T19:00:59.592506+00:00", "quote", 5.06, 5.08]
["2026-09-28T19:00:59.592531+00:00", "trade", 5.07, 95.0]
["2026-09-28T19:00:59.592553+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:00:59.592563+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:00:59.592566+00:00", "trade", 5.065, 150.0]
["2026-09-28T19:00:59.592569+00:00", "trade", 5.07, 96.0]
["2026-09-28T19:00:59.592569+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:00:59.592582+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:00:59.592589+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:00:59.592596+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:00:59.592602+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:00:59.592609+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:00:59.592623+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:00:59.592631+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:00:59.592646+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:00:59.592652+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:00:59.592716+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:00:59.592831+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:00:59.592873+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:00:59.592885+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:00:59.592938+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:00:59.592939+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:00:59.592968+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:00:59.593079+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:00:59.593285+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:00:59.593301+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:00:59.593346+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:00:59.593697+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:00:59.594428+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:00:59.594875+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:00:59.596796+00:00", "trade", 5.075, 5.0]
["2026-09-28T19:00:59.596852+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:00:59.598081+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:00:59.598166+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:00:59.598749+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:00:59.598816+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:00:59.599207+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:00:59.599239+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:00:59.599249+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:00:59.600481+00:00", "trade", 5.07, 54.0]
["2026-09-28T19:00:59.605205+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:00:59.605902+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:00:59.642100+00:00", "trade", 5.07, 246.0]
["2026-09-28T19:00:59.642140+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:00:59.647205+00:00", "trade", 5.075, 25.0]
["2026-09-28T19:00:59.694047+00:00", "trade", 5.075, 1.0]
["2026-09-28T19:00:59.694104+00:00", "trade", 5.075, 399.0]
["2026-09-28T19:00:59.695886+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:00:59.696357+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:00:59.733872+00:00", "trade", 5.075, 110.0]
["2026-09-28T19:00:59.734512+00:00", "trade", 5.075, 101.0]
["2026-09-28T19:00:59.734572+00:00", "trade", 5.075, 4.0]
["2026-09-28T19:00:59.748971+00:00", "trade", 5.075, 85.0]
["2026-09-28T19:00:59.818836+00:00", "trade", 5.075, 300.0]
["2026-09-28T19:00:59.826863+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:00:59.827549+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:00:59.828005+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:00:59.880886+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:01.472978+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:01.790072+00:00", "trade", 5.0684, 20.0]
["2026-09-28T19:01:01.945349+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:02.478823+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:02.482856+00:00", "trade", 5.07, 78.0]
["2026-09-28T19:01:03.507323+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:03.507960+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:03.508032+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:11.594335+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:11.595069+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:11.695894+00:00", "trade", 5.075, 3.0]
["2026-09-28T19:01:11.960455+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:11.960945+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:12.183323+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:13.508542+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:13.508560+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:13.510572+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:13.610208+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:13.610240+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:13.610257+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:13.612266+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:13.712208+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:13.712238+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:13.814555+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:13.814580+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:13.940409+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:13.940439+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:13.942473+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:13.942498+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:13.948520+00:00", "trade", 5.075, 300.0]
["2026-09-28T19:01:13.954693+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:13.956639+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:15.642191+00:00", "trade", 5.075, 400.0]
["2026-09-28T19:01:15.642255+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:01:15.642278+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:15.642335+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:15.642966+00:00", "trade", 5.075, 250.0]
["2026-09-28T19:01:15.643069+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:15.643189+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:15.643396+00:00", "trade", 5.075, 125.0]
["2026-09-28T19:01:15.643455+00:00", "trade", 5.075, 150.0]
["2026-09-28T19:01:15.643664+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:15.643683+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:15.645110+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:15.677574+00:00", "trade", 5.075, 400.0]
["2026-09-28T19:01:15.677588+00:00", "trade", 5.08, 50.0]
["2026-09-28T19:01:15.677592+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:01:15.677597+00:00", "trade", 5.08, 500.0]
["2026-09-28T19:01:15.677612+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:01:15.677642+00:00", "trade", 5.08, 325.0]
["2026-09-28T19:01:15.677647+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:15.677648+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:01:15.677819+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:15.677834+00:00", "trade", 5.075, 300.0]
["2026-09-28T19:01:15.677850+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:15.678122+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:15.678150+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:15.678170+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:15.678220+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:15.678281+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:15.679349+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:15.679355+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:15.679361+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:15.679363+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:01:15.679368+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:15.679374+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:01:15.679374+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:01:15.679375+00:00", "trade", 5.075, 150.0]
["2026-09-28T19:01:15.679404+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:15.679522+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:15.679727+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:15.679895+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:15.680067+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:15.680083+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:15.680090+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:15.680230+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:15.680295+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:15.680371+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:01:15.680943+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:01:15.685544+00:00", "trade", 5.08, 11.0]
["2026-09-28T19:01:15.686819+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:01:15.687575+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:15.687796+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:15.687802+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:15.687809+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:15.687811+00:00", "trade", 5.075, 400.0]
["2026-09-28T19:01:15.687816+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:15.687819+00:00", "trade", 5.08, 70.0]
["2026-09-28T19:01:15.687832+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:15.687838+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:15.687866+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:15.687908+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:15.688115+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:15.688254+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:15.688355+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:15.688406+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:15.688452+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:15.689916+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:15.689953+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:15.691184+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:01:15.691185+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:01:15.691187+00:00", "trade", 5.08, 27.0]
["2026-09-28T19:01:15.691867+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:15.692318+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:15.692908+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:15.706752+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:01:15.711961+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:15.760228+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:01:15.760914+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:15.760936+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:15.760963+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:15.762886+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:15.762939+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:15.796004+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:15.804206+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.252610+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:01:16.252629+00:00", "trade", 5.08, 500.0]
["2026-09-28T19:01:16.252633+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:01:16.252640+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:01:16.252649+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:01:16.252683+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.252700+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.252730+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.252737+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.252761+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.252795+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.252807+00:00", "trade", 5.08, 46.0]
["2026-09-28T19:01:16.252808+00:00", "trade", 5.08, 85.0]
["2026-09-28T19:01:16.252814+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.252828+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.252857+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.253236+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.253317+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.253355+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.253380+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.253402+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.253641+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.253655+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.253662+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.253677+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:01:16.253680+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.253724+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.254110+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.254134+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.254156+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.254197+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.254574+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.254767+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.255447+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.259853+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.260894+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.260901+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.260914+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.260929+00:00", "trade", 5.08, 115.0]
["2026-09-28T19:01:16.260931+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:01:16.260940+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.260948+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.260954+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.260961+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.260967+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.260974+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.260980+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.260988+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.260995+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.261001+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.261009+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.261170+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.261178+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.261184+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.261190+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.261197+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.261204+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.261209+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:01:16.261220+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.261271+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.261280+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.261409+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.261421+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.261423+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:01:16.261428+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.261442+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.261449+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.261456+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.261496+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.261502+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.261522+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.261529+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.261537+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.261558+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.261563+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:01:16.261563+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.261565+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.261612+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:01:16.261627+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.261629+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:01:16.261634+00:00", "trade", 5.08, 20.0]
["2026-09-28T19:01:16.261635+00:00", "trade", 5.08, 10.0]
["2026-09-28T19:01:16.261638+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:01:16.261652+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:01:16.261654+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:16.261655+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:01:16.261658+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:16.261664+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:16.261671+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:16.261678+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:16.261685+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:16.261692+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:16.261705+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:16.261850+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:01:16.261906+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:16.261978+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:01:16.261986+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:16.262216+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:16.262322+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:16.262670+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:16.263090+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:16.263537+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:16.263544+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:16.263568+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:16.263592+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:16.263988+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:16.265591+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:16.266027+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:16.270814+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:16.271258+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:16.277379+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:16.277405+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:16.281931+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:16.282988+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:01:16.283007+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:16.283567+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:16.287894+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:16.294022+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:01:16.294773+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:16.341633+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:16.341760+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:16.657042+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:16.706382+00:00", "trade", 5.09, 600.0]
["2026-09-28T19:01:16.706395+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:01:16.706400+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:01:16.706404+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:01:16.706409+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:01:16.706421+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:01:16.706430+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:01:16.706434+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:01:16.706445+00:00", "trade", 5.09, 168.0]
["2026-09-28T19:01:16.706478+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:01:16.706480+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:16.706553+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:16.706584+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:16.706879+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:16.706962+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:16.711940+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:16.766378+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:16.766395+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:01:16.766400+00:00", "trade", 5.09, 56.0]
["2026-09-28T19:01:16.766401+00:00", "trade", 5.09, 34.0]
["2026-09-28T19:01:16.766477+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:16.766828+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:16.766844+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:16.767274+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:16.767516+00:00", "trade", 5.09, 17.0]
["2026-09-28T19:01:16.767721+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:16.767753+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:16.768553+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:16.768582+00:00", "trade", 5.09, 6.0]
["2026-09-28T19:01:16.768591+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:01:16.768915+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:16.769023+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:16.769465+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:16.906271+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:01:16.965982+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:16.966434+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:16.966865+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:17.284571+00:00", "trade", 5.09, 400.0]
["2026-09-28T19:01:17.284572+00:00", "trade", 5.09, 5.0]
["2026-09-28T19:01:17.284572+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:17.284574+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:01:17.284576+00:00", "trade", 5.09, 38.0]
["2026-09-28T19:01:17.284578+00:00", "trade", 5.09, 23.0]
["2026-09-28T19:01:17.284603+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:01:17.284646+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:17.284653+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:17.284662+00:00", "trade", 5.09, 120.0]
["2026-09-28T19:01:17.284666+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:17.284673+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:17.284680+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:01:17.284681+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:17.284688+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:17.284696+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:17.284702+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:17.284709+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:17.284716+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:17.284729+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:17.284736+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:17.284743+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:17.284749+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:17.284756+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:17.284762+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:17.284768+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:17.284774+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:17.284782+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:17.284815+00:00", "trade", 5.09, 67.0]
["2026-09-28T19:01:17.284876+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:17.284884+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:01:17.284893+00:00", "quote", 5.09, 5.09]
["2026-09-28T19:01:17.284901+00:00", "quote", 5.09, 5.09]
["2026-09-28T19:01:17.284908+00:00", "quote", 5.09, 5.09]
["2026-09-28T19:01:17.284915+00:00", "quote", 5.09, 5.09]
["2026-09-28T19:01:17.284922+00:00", "quote", 5.09, 5.09]
["2026-09-28T19:01:17.284928+00:00", "quote", 5.09, 5.09]
["2026-09-28T19:01:17.284934+00:00", "quote", 5.09, 5.09]
["2026-09-28T19:01:17.284941+00:00", "quote", 5.09, 5.09]
["2026-09-28T19:01:17.284948+00:00", "quote", 5.09, 5.09]
["2026-09-28T19:01:17.284950+00:00", "trade", 5.09, 30.0]
["2026-09-28T19:01:17.284954+00:00", "quote", 5.09, 5.09]
["2026-09-28T19:01:17.284961+00:00", "quote", 5.09, 5.09]
["2026-09-28T19:01:17.284967+00:00", "quote", 5.09, 5.09]
["2026-09-28T19:01:17.284974+00:00", "trade", 5.09, 73.0]
["2026-09-28T19:01:17.284977+00:00", "trade", 5.09, 3.0]
["2026-09-28T19:01:17.284977+00:00", "trade", 5.09, 50.0]
["2026-09-28T19:01:17.284977+00:00", "trade", 5.09, 9.0]
["2026-09-28T19:01:17.284979+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:17.284981+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:17.284988+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:17.284996+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:17.285008+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:17.285015+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:17.285022+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:17.285035+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:17.285328+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:17.285358+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:17.285945+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:17.288830+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:17.289643+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:17.291639+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:17.293116+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:17.294733+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:17.294743+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:17.339163+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:17.339478+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:17.384757+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:17.783714+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:01:17.783724+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:01:17.783731+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:01:17.783734+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:01:17.783746+00:00", "trade", 5.1, 600.0]
["2026-09-28T19:01:17.783756+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:01:17.783761+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:01:17.783766+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:01:17.783795+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:17.783873+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:17.783905+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:17.784753+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:17.785344+00:00", "trade", 5.1, 13.0]
["2026-09-28T19:01:17.785446+00:00", "trade", 5.1, 500.0]
["2026-09-28T19:01:17.805228+00:00", "trade", 5.1, 165.0]
["2026-09-28T19:01:17.832852+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:17.832859+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:17.832861+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:01:17.832863+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:01:17.832865+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:17.832881+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:17.832890+00:00", "trade", 5.1, 5.0]
["2026-09-28T19:01:17.832891+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:17.833330+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:17.836919+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:17.906278+00:00", "trade", 5.1, 104.0]
["2026-09-28T19:01:18.366011+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:01:18.366019+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:01:18.366024+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:01:18.366029+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:01:18.366049+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:01:18.366082+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:01:18.925743+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:01:18.925753+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:01:18.925757+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:01:18.925762+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:01:18.926712+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:18.926726+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:18.926744+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:01:18.926746+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:18.926775+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:18.927309+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:19.471149+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:01:19.656967+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:19.908654+00:00", "trade", 5.1, 700.0]
["2026-09-28T19:01:19.908689+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:01:19.908690+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:19.970218+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:19.970233+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:19.970241+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:01:19.970247+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:19.970249+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:01:19.970254+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:19.970258+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:01:19.970260+00:00", "trade", 5.1, 400.0]
["2026-09-28T19:01:19.970261+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:01:19.970261+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:19.970262+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:01:19.970761+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:19.970846+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:19.970853+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:19.970879+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:19.970887+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:19.970952+00:00", "trade", 5.1, 300.0]
["2026-09-28T19:01:19.970953+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:19.971016+00:00", "quote", 5.09, 5.11]
["2026-09-28T19:01:19.971017+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:01:19.971036+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:01:19.971043+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:01:19.971050+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:01:19.971057+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:01:19.971061+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:01:19.971062+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:01:19.971064+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:01:19.971066+00:00", "trade", 5.1, 101.0]
["2026-09-28T19:01:19.971068+00:00", "trade", 5.1, 27.0]
["2026-09-28T19:01:19.971070+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:01:19.971071+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:01:19.971071+00:00", "trade", 5.1, 372.0]
["2026-09-28T19:01:19.971077+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:01:19.971085+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:01:19.971092+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:01:19.971099+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:01:19.971105+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:01:19.971111+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:01:19.971125+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:01:19.971132+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:01:19.971138+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:01:19.971145+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:01:19.971152+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:01:19.971159+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:01:19.971179+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:01:19.971186+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:01:19.971199+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:01:19.971212+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:01:19.971243+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:01:19.971270+00:00", "quote", 5.09, 5.11]
["2026-09-28T19:01:19.971271+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:01:19.971278+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:01:19.971285+00:00", "quote", 5.09, 5.11]
["2026-09-28T19:01:19.971293+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:19.971300+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:19.971307+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:19.971313+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:19.971320+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:19.971327+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:01:19.971333+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:01:19.971334+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:19.971338+00:00", "trade", 5.1, 112.0]
["2026-09-28T19:01:19.971338+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:01:19.971340+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:01:19.971347+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:01:19.971354+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:01:19.971368+00:00", "trade", 5.1, 233.0]
["2026-09-28T19:01:19.971368+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:19.971373+00:00", "trade", 5.1, 94.0]
["2026-09-28T19:01:19.971374+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:19.971381+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:19.971388+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:19.971391+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:01:19.971395+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:01:19.971402+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:01:19.971409+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:01:19.971416+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:01:19.971416+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:19.971418+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:01:19.971423+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:01:19.971430+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:01:19.971436+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:01:19.971443+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:01:19.971465+00:00", "trade", 5.1, 8.0]
["2026-09-28T19:01:19.971469+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:01:19.971470+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:01:19.971476+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:01:19.971483+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:01:19.971491+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:01:19.971498+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:01:19.971505+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:01:19.971512+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:01:19.971518+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:19.971525+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:19.971532+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:19.971538+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:19.971581+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:19.971610+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:19.971665+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:19.971754+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:19.971764+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:19.971783+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:19.971796+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:19.971848+00:00", "trade", 5.1, 61.0]
["2026-09-28T19:01:19.971848+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:19.971857+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:19.971900+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:19.971920+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:19.971948+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:19.971997+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:19.972035+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:19.977379+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:19.981384+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:19.986699+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:20.001511+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:20.001518+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:20.071541+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:20.071766+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:20.465500+00:00", "trade", 5.1, 259.0]
["2026-09-28T19:01:20.465509+00:00", "trade", 5.1, 900.0]
["2026-09-28T19:01:20.465513+00:00", "trade", 5.1, 259.0]
["2026-09-28T19:01:20.465518+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:01:20.465675+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:20.467586+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:20.467603+00:00", "trade", 5.1, 24.0]
["2026-09-28T19:01:20.468037+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:20.468909+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:20.468918+00:00", "trade", 5.1, 8.0]
["2026-09-28T19:01:20.468926+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:01:20.471630+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:20.964483+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:01:20.964518+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:01:22.011708+00:00", "trade", 5.095, 16.0]
["2026-09-28T19:01:22.140117+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:22.140144+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:22.143858+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:23.091543+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:23.096478+00:00", "trade", 5.09, 120.0]
["2026-09-28T19:01:25.942107+00:00", "trade", 5.1, 11.0]
["2026-09-28T19:01:25.943883+00:00", "trade", 5.1, 125.0]
["2026-09-28T19:01:25.944095+00:00", "trade", 5.1, 125.0]
["2026-09-28T19:01:25.944478+00:00", "trade", 5.1, 65.0]
["2026-09-28T19:01:25.944954+00:00", "trade", 5.1, 125.0]
["2026-09-28T19:01:25.945420+00:00", "trade", 5.1, 125.0]
["2026-09-28T19:01:25.947730+00:00", "trade", 5.1, 125.0]
["2026-09-28T19:01:25.948051+00:00", "trade", 5.1, 250.0]
["2026-09-28T19:01:25.948120+00:00", "trade", 5.1, 250.0]
["2026-09-28T19:01:25.948182+00:00", "trade", 5.1, 250.0]
["2026-09-28T19:01:25.948242+00:00", "trade", 5.1, 50.0]
["2026-09-28T19:01:25.986752+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:01:25.993313+00:00", "trade", 5.1, 125.0]
["2026-09-28T19:01:26.258461+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:26.657102+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:01:26.657158+00:00", "trade", 5.1, 250.0]
["2026-09-28T19:01:26.657237+00:00", "trade", 5.1, 250.0]
["2026-09-28T19:01:26.657294+00:00", "trade", 5.1, 250.0]
["2026-09-28T19:01:26.657351+00:00", "trade", 5.1, 250.0]
["2026-09-28T19:01:26.657408+00:00", "trade", 5.1, 250.0]
["2026-09-28T19:01:26.657470+00:00", "trade", 5.1, 250.0]
["2026-09-28T19:01:27.737990+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:27.738315+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:28.928227+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:28.928255+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:29.498053+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:29.984401+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:30.252904+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:30.252931+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:30.253589+00:00", "trade", 5.095, 250.0]
["2026-09-28T19:01:30.253648+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:30.254083+00:00", "trade", 5.095, 150.0]
["2026-09-28T19:01:30.255261+00:00", "trade", 5.095, 250.0]
["2026-09-28T19:01:30.256118+00:00", "trade", 5.095, 150.0]
["2026-09-28T19:01:30.262542+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:30.282845+00:00", "trade", 5.1, 249.0]
["2026-09-28T19:01:30.284390+00:00", "trade", 5.1, 125.0]
["2026-09-28T19:01:30.285141+00:00", "trade", 5.1, 125.0]
["2026-09-28T19:01:30.285982+00:00", "trade", 5.1, 125.0]
["2026-09-28T19:01:30.286197+00:00", "trade", 5.1, 125.0]
["2026-09-28T19:01:30.288115+00:00", "trade", 5.1, 125.0]
["2026-09-28T19:01:30.289009+00:00", "trade", 5.1, 125.0]
["2026-09-28T19:01:30.289456+00:00", "trade", 5.1, 28.0]
["2026-09-28T19:01:30.292429+00:00", "trade", 5.1, 125.0]
["2026-09-28T19:01:30.301739+00:00", "trade", 5.1, 125.0]
["2026-09-28T19:01:30.302512+00:00", "trade", 5.1, 125.0]
["2026-09-28T19:01:30.316735+00:00", "trade", 5.1, 125.0]
["2026-09-28T19:01:30.319493+00:00", "trade", 5.1, 2900.0]
["2026-09-28T19:01:30.320792+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:01:30.329322+00:00", "trade", 5.1, 125.0]
["2026-09-28T19:01:31.089203+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:31.089232+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:31.910093+00:00", "trade", 5.1, 400.0]
["2026-09-28T19:01:31.910108+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:01:31.910114+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:01:31.910118+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:01:31.910279+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:31.910480+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:01:31.910485+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:01:31.923478+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:01:32.035655+00:00", "trade", 5.1, 23.0]
["2026-09-28T19:01:32.035666+00:00", "trade", 5.1, 32.0]
["2026-09-28T19:01:32.040243+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:32.509519+00:00", "trade", 5.1, 65.0]
["2026-09-28T19:01:32.517527+00:00", "trade", 5.1, 12.0]
["2026-09-28T19:01:32.601877+00:00", "trade", 5.0807, 100.0]
["2026-09-28T19:01:35.786264+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:01:36.096406+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:01:36.096409+00:00", "trade", 5.095, 1100.0]
["2026-09-28T19:01:36.097316+00:00", "trade", 5.095, 200.0]
["2026-09-28T19:01:37.052423+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:37.052451+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:37.384635+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:37.385096+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:41.402391+00:00", "trade", 5.09, 50.0]
["2026-09-28T19:01:42.041456+00:00", "trade", 5.0811, 400.0]
["2026-09-28T19:01:42.321533+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:42.322217+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:43.105982+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:43.106701+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:43.866696+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:44.396976+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:44.397661+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:44.399694+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:45.028805+00:00", "trade", 5.0811, 231.0]
["2026-09-28T19:01:46.063376+00:00", "trade", 5.0893, 96.0]
["2026-09-28T19:01:46.064586+00:00", "trade", 5.095, 3.0]
["2026-09-28T19:01:46.064665+00:00", "trade", 5.095, 71.0]
["2026-09-28T19:01:46.081603+00:00", "trade", 5.09, 1400.0]
["2026-09-28T19:01:46.082380+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:46.083487+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:48.087231+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:48.087684+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:48.088146+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:51.047224+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:51.047695+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:51.093761+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:51.163662+00:00", "trade", 5.0814, 200.0]
["2026-09-28T19:01:51.315745+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:51.695917+00:00", "trade", 5.095, 3.0]
["2026-09-28T19:01:51.698336+00:00", "trade", 5.095, 250.0]
["2026-09-28T19:01:51.698582+00:00", "trade", 5.095, 250.0]
["2026-09-28T19:01:51.699035+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:51.699500+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:52.541642+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:56.424945+00:00", "trade", 5.1, 6.0]
["2026-09-28T19:01:57.382066+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:01:59.942393+00:00", "trade", 5.0815, 100.0]
["2026-09-28T19:02:02.325195+00:00", "trade", 5.1, 22.0]
["2026-09-28T19:02:03.442345+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:02:04.498422+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:02:04.499129+00:00", "trade", 5.095, 30.0]
["2026-09-28T19:02:04.500258+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:02:08.360334+00:00", "trade", 5.1, 11.0]
["2026-09-28T19:02:10.358279+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:02:12.196395+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:02:12.196849+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:02:14.864350+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:02:14.864376+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:02:15.387397+00:00", "trade", 5.1, 5.0]
["2026-09-28T19:02:17.361865+00:00", "trade", 5.1, 6.0]
["2026-09-28T19:02:21.663581+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:02:21.663607+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:02:21.664753+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:02:21.695826+00:00", "trade", 5.095, 2.0]
["2026-09-28T19:02:25.907384+00:00", "trade", 5.0893, 1.0]
["2026-09-28T19:02:31.695808+00:00", "trade", 5.095, 2.0]
["2026-09-28T19:02:46.047066+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:02:46.983333+00:00", "trade", 5.0815, 100.0]
["2026-09-28T19:02:47.001242+00:00", "trade", 5.0815, 400.0]
["2026-09-28T19:02:51.695917+00:00", "trade", 5.095, 1.0]
["2026-09-28T19:02:51.744314+00:00", "trade", 5.095, 33.0]
["2026-09-28T19:02:53.264521+00:00", "trade", 5.095, 250.0]
["2026-09-28T19:02:55.027435+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:01.695831+00:00", "trade", 5.095, 1.0]
["2026-09-28T19:03:04.366042+00:00", "trade", 5.093, 20.0]
["2026-09-28T19:03:06.347497+00:00", "trade", 5.0802, 100.0]
["2026-09-28T19:03:06.645010+00:00", "trade", 5.095, 5.0]
["2026-09-28T19:03:21.695806+00:00", "trade", 5.095, 1.0]
["2026-09-28T19:03:23.103924+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:23.104889+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:23.104953+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:23.105346+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:23.606405+00:00", "trade", 5.0882, 200.0]
["2026-09-28T19:03:27.266472+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:28.226543+00:00", "trade", 5.0802, 93.0]
["2026-09-28T19:03:28.788046+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:28.788072+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:28.788079+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:28.788108+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:28.792876+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:31.695878+00:00", "trade", 5.095, 1.0]
["2026-09-28T19:03:33.795567+00:00", "trade", 5.0882, 100.0]
["2026-09-28T19:03:41.695729+00:00", "trade", 5.095, 2.0]
["2026-09-28T19:03:45.760125+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:45.760149+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:48.639786+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:49.695766+00:00", "trade", 5.095, 2.0]
["2026-09-28T19:03:54.334728+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:55.196778+00:00", "trade", 5.095, 2.0]
["2026-09-28T19:03:56.530550+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:57.088691+00:00", "trade", 5.09, 41.0]
["2026-09-28T19:03:57.881805+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:59.294055+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:03:59.294056+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:03:59.294056+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:59.294057+00:00", "trade", 5.095, 400.0]
["2026-09-28T19:03:59.294058+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:03:59.294063+00:00", "trade", 5.1, 101.0]
["2026-09-28T19:03:59.294063+00:00", "trade", 5.1, 66.0]
["2026-09-28T19:03:59.294064+00:00", "trade", 5.1, 426.0]
["2026-09-28T19:03:59.294064+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:59.294068+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:03:59.294070+00:00", "trade", 5.1, 500.0]
["2026-09-28T19:03:59.294070+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:03:59.294071+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:59.294072+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:03:59.294075+00:00", "trade", 5.1, 330.0]
["2026-09-28T19:03:59.294078+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:03:59.294078+00:00", "trade", 5.1, 300.0]
["2026-09-28T19:03:59.294078+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:59.294084+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:59.294091+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:59.294165+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:59.294186+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:59.294192+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:59.294200+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:59.294224+00:00", "trade", 5.1, 5.0]
["2026-09-28T19:03:59.294240+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:59.294247+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:59.294254+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:59.294261+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:03:59.294261+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:03:59.294261+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:59.294270+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:59.294271+00:00", "trade", 5.095, 73.0]
["2026-09-28T19:03:59.294277+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:59.294296+00:00", "trade", 5.095, 1100.0]
["2026-09-28T19:03:59.294301+00:00", "trade", 5.1, 9.0]
["2026-09-28T19:03:59.294301+00:00", "trade", 5.1, 24.0]
["2026-09-28T19:03:59.294301+00:00", "trade", 5.1, 25.0]
["2026-09-28T19:03:59.294303+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:03:59.294339+00:00", "trade", 5.095, 400.0]
["2026-09-28T19:03:59.294349+00:00", "trade", 5.1, 35.0]
["2026-09-28T19:03:59.294354+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:03:59.294356+00:00", "trade", 5.095, 250.0]
["2026-09-28T19:03:59.294358+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:03:59.294368+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:03:59.294369+00:00", "trade", 5.095, 250.0]
["2026-09-28T19:03:59.294379+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:03:59.294384+00:00", "trade", 5.1, 50.0]
["2026-09-28T19:03:59.294384+00:00", "trade", 5.095, 71.0]
["2026-09-28T19:03:59.294389+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:03:59.294399+00:00", "trade", 5.1, 400.0]
["2026-09-28T19:03:59.294403+00:00", "trade", 5.095, 6.0]
["2026-09-28T19:03:59.294404+00:00", "trade", 5.1, 65.0]
["2026-09-28T19:03:59.294432+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:59.294439+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:59.294445+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:59.294446+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:03:59.294451+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:59.294452+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:59.294459+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:59.294469+00:00", "trade", 5.1, 6.0]
["2026-09-28T19:03:59.294510+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:59.294558+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:59.294564+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:59.294571+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:03:59.294579+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:03:59.294585+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:03:59.294592+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:03:59.294599+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:03:59.294605+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:03:59.294612+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:03:59.294618+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:03:59.294626+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:03:59.294633+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:03:59.294639+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:03:59.294646+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:03:59.294648+00:00", "trade", 5.095, 150.0]
["2026-09-28T19:03:59.294652+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:03:59.294665+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:03:59.294665+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:03:59.294667+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.294672+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.294678+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.294684+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.294690+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.294697+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.294704+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.294713+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.294725+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:03:59.294778+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:03:59.294792+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:03:59.294821+00:00", "trade", 5.1, 300.0]
["2026-09-28T19:03:59.294821+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.294854+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.294861+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.294868+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:03:59.294903+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:03:59.294923+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:03:59.294923+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:03:59.294961+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:03:59.294961+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.295246+00:00", "trade", 5.1, 300.0]
["2026-09-28T19:03:59.299132+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.301277+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.304750+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.312411+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.312437+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.312704+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.313110+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.314840+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.315490+00:00", "trade", 5.1, 11.0]
["2026-09-28T19:03:59.315814+00:00", "trade", 5.1, 14.0]
["2026-09-28T19:03:59.326274+00:00", "trade", 5.1, 36.0]
["2026-09-28T19:03:59.326312+00:00", "trade", 5.105, 100.0]
["2026-09-28T19:03:59.335433+00:00", "trade", 5.105, 100.0]
["2026-09-28T19:03:59.336054+00:00", "trade", 5.105, 100.0]
["2026-09-28T19:03:59.357974+00:00", "trade", 5.1, 300.0]
["2026-09-28T19:03:59.374030+00:00", "trade", 5.105, 110.0]
["2026-09-28T19:03:59.374171+00:00", "trade", 5.1, 140.0]
["2026-09-28T19:03:59.374172+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:03:59.374173+00:00", "trade", 5.1, 142.0]
["2026-09-28T19:03:59.374175+00:00", "trade", 5.1, 142.0]
["2026-09-28T19:03:59.374179+00:00", "trade", 5.1, 142.0]
["2026-09-28T19:03:59.374179+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:03:59.374212+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.374219+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.374226+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.374232+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:03:59.374233+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.374239+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.374246+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.374253+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.374259+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.374266+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.374280+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.374287+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.374307+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.374320+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.374327+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.374334+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.374341+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.374347+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.374354+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.374367+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.374374+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.374381+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.374387+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.374444+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:03:59.374452+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.374459+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.374466+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.374472+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:03:59.374473+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:03:59.374473+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.374476+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:03:59.374481+00:00", "trade", 5.1, 300.0]
["2026-09-28T19:03:59.374481+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.374485+00:00", "trade", 5.1, 300.0]
["2026-09-28T19:03:59.374487+00:00", "trade", 5.1, 44.0]
["2026-09-28T19:03:59.374488+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.374491+00:00", "trade", 5.1, 142.0]
["2026-09-28T19:03:59.374495+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:03:59.374495+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.374503+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.374509+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.374512+00:00", "trade", 5.1, 300.0]
["2026-09-28T19:03:59.374516+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.374518+00:00", "trade", 5.1, 58.0]
["2026-09-28T19:03:59.374520+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:03:59.374522+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.374535+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.374542+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.374549+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.374552+00:00", "trade", 5.1, 300.0]
["2026-09-28T19:03:59.374556+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.374558+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:03:59.374562+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.374568+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.374576+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.374577+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:03:59.374583+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.374588+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.374589+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.374596+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.374636+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.374639+00:00", "trade", 5.1, 300.0]
["2026-09-28T19:03:59.374643+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:03:59.374651+00:00", "trade", 5.1, 423.0]
["2026-09-28T19:03:59.374677+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.374692+00:00", "trade", 5.1, 300.0]
["2026-09-28T19:03:59.374698+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:03:59.374699+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.374707+00:00", "trade", 5.1, 300.0]
["2026-09-28T19:03:59.374713+00:00", "trade", 5.1, 133.0]
["2026-09-28T19:03:59.374731+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.374737+00:00", "trade", 5.1, 3.0]
["2026-09-28T19:03:59.374743+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.374746+00:00", "trade", 5.1, 116.0]
["2026-09-28T19:03:59.374751+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.374752+00:00", "trade", 5.1, 5.0]
["2026-09-28T19:03:59.374763+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:03:59.374765+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:03:59.374765+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:03:59.374766+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:03:59.374766+00:00", "trade", 5.1, 300.0]
["2026-09-28T19:03:59.374773+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:03:59.374780+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:03:59.374787+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:03:59.374787+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:03:59.374788+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:59.374794+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:59.374795+00:00", "trade", 5.1, 300.0]
["2026-09-28T19:03:59.374808+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:59.374815+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:59.374822+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:59.374829+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:59.374836+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:59.374842+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:59.374844+00:00", "trade", 5.1, 105.0]
["2026-09-28T19:03:59.374844+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:03:59.374849+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:03:59.374855+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:03:59.374861+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:03:59.374868+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:03:59.374874+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:03:59.374876+00:00", "trade", 5.1, 116.0]
["2026-09-28T19:03:59.374876+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:59.374881+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:59.374888+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:59.374895+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:59.374898+00:00", "trade", 5.1, 195.0]
["2026-09-28T19:03:59.374902+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:59.374924+00:00", "trade", 5.1, 84.0]
["2026-09-28T19:03:59.374939+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:59.374971+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:59.375021+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:59.375052+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:59.375059+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:59.375068+00:00", "trade", 5.1, 7.0]
["2026-09-28T19:03:59.375096+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:59.375129+00:00", "trade", 5.1, 243.0]
["2026-09-28T19:03:59.375149+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:59.375157+00:00", "trade", 5.1, 10.0]
["2026-09-28T19:03:59.375187+00:00", "trade", 5.1, 1000.0]
["2026-09-28T19:03:59.375209+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:59.375243+00:00", "trade", 5.1, 95.0]
["2026-09-28T19:03:59.375262+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:59.375302+00:00", "trade", 5.1, 35.0]
["2026-09-28T19:03:59.375363+00:00", "trade", 5.1, 65.0]
["2026-09-28T19:03:59.375426+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:59.375524+00:00", "trade", 5.1, 125.0]
["2026-09-28T19:03:59.375628+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:59.375748+00:00", "trade", 5.1, 235.0]
["2026-09-28T19:03:59.375890+00:00", "trade", 5.1, 106.0]
["2026-09-28T19:03:59.376168+00:00", "trade", 5.1, 194.0]
["2026-09-28T19:03:59.377402+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:59.379204+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:59.379566+00:00", "trade", 5.1, 150.0]
["2026-09-28T19:03:59.381757+00:00", "trade", 5.1, 300.0]
["2026-09-28T19:03:59.381778+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:59.382204+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:59.382223+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:59.383197+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:59.385158+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:59.385165+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:59.385972+00:00", "trade", 5.1, 1200.0]
["2026-09-28T19:03:59.388445+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:59.405421+00:00", "trade", 5.1, 125.0]
["2026-09-28T19:03:59.405460+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:59.406624+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:59.448531+00:00", "trade", 5.095, 400.0]
["2026-09-28T19:03:59.449583+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:03:59.449789+00:00", "trade", 5.095, 200.0]
["2026-09-28T19:03:59.474204+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:00.374017+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:01.725650+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:01.730658+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:01.732576+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:01.740933+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:02.072503+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:02.078274+00:00", "trade", 5.09, 129.0]
["2026-09-28T19:04:04.374016+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:04.374044+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:07.016148+00:00", "trade", 5.0991, 6.0]
["2026-09-28T19:04:07.032806+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:07.032807+00:00", "trade", 5.1, 434.0]
["2026-09-28T19:04:07.032808+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:04:07.032810+00:00", "trade", 5.1, 354.0]
["2026-09-28T19:04:07.032813+00:00", "trade", 5.1, 800.0]
["2026-09-28T19:04:07.032815+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:04:07.032817+00:00", "trade", 5.1, 4.0]
["2026-09-28T19:04:07.032817+00:00", "trade", 5.1, 4.0]
["2026-09-28T19:04:07.032820+00:00", "trade", 5.1, 400.0]
["2026-09-28T19:04:07.032821+00:00", "trade", 5.1, 2.0]
["2026-09-28T19:04:07.032824+00:00", "trade", 5.1, 1.0]
["2026-09-28T19:04:07.032865+00:00", "trade", 5.1, 2.0]
["2026-09-28T19:04:07.032889+00:00", "trade", 5.1, 2.0]
["2026-09-28T19:04:07.032891+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:04:07.032893+00:00", "trade", 5.1, 2.0]
["2026-09-28T19:04:07.032895+00:00", "trade", 5.1, 2.0]
["2026-09-28T19:04:07.032898+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:04:07.032898+00:00", "trade", 5.1, 98.0]
["2026-09-28T19:04:07.032901+00:00", "trade", 5.1, 95.0]
["2026-09-28T19:04:07.032922+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:07.032928+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:07.032934+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:07.032941+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:07.032948+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:07.032961+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:07.032996+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:04:07.032999+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:04:07.033000+00:00", "trade", 5.1, 6.0]
["2026-09-28T19:04:07.033034+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:04:07.033042+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:07.033043+00:00", "trade", 5.1, 30.0]
["2026-09-28T19:04:07.033050+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:07.033058+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:07.033065+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:07.033071+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:07.033078+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:07.033084+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:07.033091+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:07.033098+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:07.033105+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:07.033111+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:07.033118+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:07.033125+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:07.033127+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:04:07.033131+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:07.033138+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:07.033142+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:04:07.033145+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:07.033146+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:04:07.033146+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:04:07.033146+00:00", "trade", 5.1, 300.0]
["2026-09-28T19:04:07.033146+00:00", "trade", 5.1, 8.0]
["2026-09-28T19:04:07.033148+00:00", "trade", 5.1, 43.0]
["2026-09-28T19:04:07.033151+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:07.033158+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:07.033166+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:07.033179+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:07.033182+00:00", "trade", 5.1, 1400.0]
["2026-09-28T19:04:07.033186+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:07.033192+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:07.033193+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:04:07.033197+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:04:07.033198+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:07.033203+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:04:07.033205+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:07.033213+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:04:07.033213+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:07.033219+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:07.033224+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:04:07.033226+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:07.033229+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:04:07.033233+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:07.033239+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:07.033245+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:07.033253+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:07.033260+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:07.033266+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:07.033267+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:07.033273+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:07.033274+00:00", "trade", 5.1, 300.0]
["2026-09-28T19:04:07.033274+00:00", "quote", 5.09, 5.11]
["2026-09-28T19:04:07.033279+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:07.033281+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:07.033288+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:07.033310+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:07.033318+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:04:07.033318+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:07.033319+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:04:07.033328+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:07.033329+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:07.033349+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:04:07.033357+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:04:07.033358+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:04:07.033359+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:04:07.033367+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:04:07.033373+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:04:07.033374+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:04:07.033380+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:04:07.033383+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:04:07.033383+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:04:07.033387+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:04:07.033394+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:04:07.033401+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:04:07.033408+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:04:07.033415+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:04:07.033419+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:04:07.033420+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:07.033421+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:07.033429+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:07.033442+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:07.033448+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:07.033455+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:07.033463+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:07.033469+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:07.033476+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:07.033483+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:07.033490+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:07.033496+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:07.033503+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:07.033516+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:07.033530+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:07.033698+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:07.034027+00:00", "trade", 5.105, 100.0]
["2026-09-28T19:04:07.038002+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:07.038899+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:07.041579+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:07.043044+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:07.043220+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:07.050640+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:07.050666+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:07.061867+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:07.062314+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:07.134110+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:07.509815+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:07.514151+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:07.519389+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:07.519415+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:07.746966+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:07.747053+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:10.535246+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:10.717869+00:00", "trade", 5.0929, 100.0]
["2026-09-28T19:04:10.859168+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:15.375197+00:00", "trade", 5.105, 100.0]
["2026-09-28T19:04:15.375199+00:00", "trade", 5.105, 2.0]
["2026-09-28T19:04:15.907428+00:00", "trade", 5.0993, 2.0]
["2026-09-28T19:04:16.018619+00:00", "trade", 5.11, 312.0]
["2026-09-28T19:04:16.019432+00:00", "trade", 5.11, 6300.0]
["2026-09-28T19:04:16.019498+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.019707+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:04:16.019810+00:00", "trade", 5.11, 6200.0]
["2026-09-28T19:04:16.020161+00:00", "trade", 5.105, 100.0]
["2026-09-28T19:04:16.020162+00:00", "trade", 5.105, 100.0]
["2026-09-28T19:04:16.020197+00:00", "trade", 5.11, 6300.0]
["2026-09-28T19:04:16.020240+00:00", "trade", 5.11, 11.0]
["2026-09-28T19:04:16.021027+00:00", "trade", 5.105, 200.0]
["2026-09-28T19:04:16.021028+00:00", "trade", 5.105, 27.0]
["2026-09-28T19:04:16.021036+00:00", "trade", 5.105, 73.0]
["2026-09-28T19:04:16.021066+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.021068+00:00", "trade", 5.11, 2486.0]
["2026-09-28T19:04:16.021283+00:00", "trade", 5.105, 100.0]
["2026-09-28T19:04:16.021284+00:00", "trade", 5.105, 100.0]
["2026-09-28T19:04:16.021462+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.021474+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.021491+00:00", "trade", 5.11, 7.0]
["2026-09-28T19:04:16.021496+00:00", "trade", 5.11, 63.0]
["2026-09-28T19:04:16.021497+00:00", "trade", 5.11, 6200.0]
["2026-09-28T19:04:16.021497+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.021651+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.021657+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.021664+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.021743+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.021758+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:04:16.021778+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.021804+00:00", "trade", 5.11, 364.0]
["2026-09-28T19:04:16.021813+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:04:16.021895+00:00", "trade", 5.11, 200.0]
["2026-09-28T19:04:16.021925+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.021984+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.022035+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.022063+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.022208+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.022318+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.022737+00:00", "trade", 5.11, 6200.0]
["2026-09-28T19:04:16.022790+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.025268+00:00", "trade", 5.11, 1107.0]
["2026-09-28T19:04:16.036910+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.041256+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.041263+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.041327+00:00", "trade", 5.105, 100.0]
["2026-09-28T19:04:16.041331+00:00", "trade", 5.105, 400.0]
["2026-09-28T19:04:16.041331+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:04:16.041331+00:00", "trade", 5.1, 300.0]
["2026-09-28T19:04:16.041334+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:04:16.041339+00:00", "trade", 5.1, 399.0]
["2026-09-28T19:04:16.041339+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:04:16.041341+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:04:16.041341+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:04:16.041405+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.041428+00:00", "trade", 5.105, 400.0]
["2026-09-28T19:04:16.041429+00:00", "trade", 5.1, 434.0]
["2026-09-28T19:04:16.041430+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:04:16.041432+00:00", "trade", 5.1, 171.0]
["2026-09-28T19:04:16.041435+00:00", "trade", 5.1, 132.0]
["2026-09-28T19:04:16.041436+00:00", "trade", 5.105, 400.0]
["2026-09-28T19:04:16.041441+00:00", "trade", 5.105, 256.0]
["2026-09-28T19:04:16.041442+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:04:16.041447+00:00", "trade", 5.105, 100.0]
["2026-09-28T19:04:16.041471+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.041478+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.041485+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.041492+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.041498+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.041503+00:00", "trade", 5.105, 200.0]
["2026-09-28T19:04:16.041505+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.041511+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.041518+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.041524+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.041539+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.041552+00:00", "trade", 5.105, 433.0]
["2026-09-28T19:04:16.041553+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.041559+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:04:16.041560+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.041586+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.041617+00:00", "trade", 5.105, 2.0]
["2026-09-28T19:04:16.041688+00:00", "trade", 5.105, 100.0]
["2026-09-28T19:04:16.041721+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.041736+00:00", "trade", 5.105, 100.0]
["2026-09-28T19:04:16.041741+00:00", "trade", 5.1, 54.0]
["2026-09-28T19:04:16.041742+00:00", "trade", 5.1, 203.0]
["2026-09-28T19:04:16.041743+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:04:16.041746+00:00", "trade", 5.1, 43.0]
["2026-09-28T19:04:16.041748+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.041755+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.041758+00:00", "trade", 5.105, 392.0]
["2026-09-28T19:04:16.041758+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.041761+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.041766+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.041771+00:00", "trade", 5.1, 157.0]
["2026-09-28T19:04:16.041771+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.041772+00:00", "trade", 5.1, 93.0]
["2026-09-28T19:04:16.041778+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.041784+00:00", "trade", 5.1, 7.0]
["2026-09-28T19:04:16.041791+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.041796+00:00", "trade", 5.105, 512.0]
["2026-09-28T19:04:16.041798+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.041805+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.041828+00:00", "trade", 5.105, 10.0]
["2026-09-28T19:04:16.041838+00:00", "trade", 5.105, 1100.0]
["2026-09-28T19:04:16.041842+00:00", "trade", 5.1, 330.0]
["2026-09-28T19:04:16.041847+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:04:16.041855+00:00", "trade", 5.1, 330.0]
["2026-09-28T19:04:16.041860+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:04:16.041865+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:04:16.041872+00:00", "trade", 5.1, 70.0]
["2026-09-28T19:04:16.041885+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.041906+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:04:16.041908+00:00", "trade", 5.1, 63.0]
["2026-09-28T19:04:16.041908+00:00", "trade", 5.105, 100.0]
["2026-09-28T19:04:16.041964+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.042056+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.042141+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.042335+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.042342+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.042383+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.042419+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.042443+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.042500+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.042511+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.042520+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.042940+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.042953+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.042986+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.043011+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.048545+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.048572+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.048630+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.048654+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.049165+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:04:16.049205+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:04:16.049207+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:04:16.049208+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:04:16.049210+00:00", "trade", 5.1, 93.0]
["2026-09-28T19:04:16.049212+00:00", "trade", 5.1, 7.0]
["2026-09-28T19:04:16.049214+00:00", "trade", 5.1, 43.0]
["2026-09-28T19:04:16.049245+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.049252+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.049259+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.049265+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.049278+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.049285+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.049299+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.049306+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.049484+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.049491+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.049493+00:00", "trade", 5.1, 157.0]
["2026-09-28T19:04:16.049506+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.049512+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.049516+00:00", "trade", 5.1, 300.0]
["2026-09-28T19:04:16.049519+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.049521+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:04:16.049521+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:04:16.049526+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.049527+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:04:16.049532+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.049535+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:04:16.049539+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.049546+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.049552+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.049559+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.049566+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.049571+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:04:16.049573+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.049580+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.049587+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.049612+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:04:16.049627+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.049638+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:04:16.049656+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.049695+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.049702+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.049709+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.049716+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.049723+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.049729+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.049736+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.049768+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.049776+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.049787+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.049794+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.049800+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.049801+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:04:16.049801+00:00", "trade", 5.1, 2.0]
["2026-09-28T19:04:16.049802+00:00", "trade", 5.1, 433.0]
["2026-09-28T19:04:16.049802+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:04:16.049802+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.049803+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:04:16.049807+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.049812+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:04:16.049816+00:00", "trade", 5.1, 5.0]
["2026-09-28T19:04:16.049821+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.049824+00:00", "trade", 5.1, 300.0]
["2026-09-28T19:04:16.049825+00:00", "trade", 5.1, 229.0]
["2026-09-28T19:04:16.049826+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:04:16.049828+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.049844+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.049849+00:00", "trade", 5.1, 81.0]
["2026-09-28T19:04:16.049851+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.049857+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.049864+00:00", "trade", 5.1, 1.0]
["2026-09-28T19:04:16.049864+00:00", "trade", 5.1, 71.0]
["2026-09-28T19:04:16.049864+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.049868+00:00", "trade", 5.1, 205.0]
["2026-09-28T19:04:16.049870+00:00", "trade", 5.1, 1.0]
["2026-09-28T19:04:16.049870+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.049876+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:04:16.049877+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.049884+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.049892+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.049899+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.049906+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.049910+00:00", "trade", 5.105, 100.0]
["2026-09-28T19:04:16.049920+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.049926+00:00", "trade", 5.1, 10.0]
["2026-09-28T19:04:16.049927+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.049934+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.049936+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:04:16.049938+00:00", "trade", 5.1, 300.0]
["2026-09-28T19:04:16.049940+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.049946+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.049947+00:00", "trade", 5.1, 300.0]
["2026-09-28T19:04:16.049952+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.049955+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:04:16.049969+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:04:16.050033+00:00", "trade", 5.1, 71.0]
["2026-09-28T19:04:16.050040+00:00", "trade", 5.1, 12.0]
["2026-09-28T19:04:16.050050+00:00", "trade", 5.1, 300.0]
["2026-09-28T19:04:16.050054+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:04:16.050059+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.050077+00:00", "trade", 5.1, 88.0]
["2026-09-28T19:04:16.050108+00:00", "trade", 5.1, 229.0]
["2026-09-28T19:04:16.050114+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.050122+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.050135+00:00", "trade", 5.1, 71.0]
["2026-09-28T19:04:16.050138+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.050151+00:00", "trade", 5.1, 78.0]
["2026-09-28T19:04:16.050190+00:00", "trade", 5.1, 12.0]
["2026-09-28T19:04:16.050235+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:04:16.050235+00:00", "trade", 5.1, 10.0]
["2026-09-28T19:04:16.050283+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.050285+00:00", "trade", 5.1, 76.0]
["2026-09-28T19:04:16.050285+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:04:16.050287+00:00", "trade", 5.1, 141.0]
["2026-09-28T19:04:16.050302+00:00", "trade", 5.1, 11.0]
["2026-09-28T19:04:16.050308+00:00", "trade", 5.1, 78.0]
["2026-09-28T19:04:16.050309+00:00", "trade", 5.1, 11.0]
["2026-09-28T19:04:16.050313+00:00", "trade", 5.1, 300.0]
["2026-09-28T19:04:16.050330+00:00", "trade", 5.1, 141.0]
["2026-09-28T19:04:16.050336+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:04:16.050343+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:04:16.050358+00:00", "trade", 5.1, 76.0]
["2026-09-28T19:04:16.050592+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:04:16.050593+00:00", "trade", 5.1, 59.0]
["2026-09-28T19:04:16.050593+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.050677+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.050683+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.050690+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.050701+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.050709+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.050734+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.050741+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.050747+00:00", "trade", 5.1, 412.0]
["2026-09-28T19:04:16.050773+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.050780+00:00", "trade", 5.1, 241.0]
["2026-09-28T19:04:16.050797+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.050805+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.050812+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.050818+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.050825+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.050833+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.050840+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.050846+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.050854+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.050861+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.050874+00:00", "trade", 5.1, 10.0]
["2026-09-28T19:04:16.051045+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.051101+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.051157+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.051241+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.051354+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.051450+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.051805+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.051863+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.052477+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.052635+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.052687+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.052715+00:00", "trade", 5.1, 74.0]
["2026-09-28T19:04:16.052966+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.052986+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:04:16.053068+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.053075+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.053082+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.053096+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.053303+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.053334+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.053352+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.053404+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.053415+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.053418+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.053464+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.053476+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.053488+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.053496+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.053928+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.054247+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.054474+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.054487+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.054925+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.055235+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.055613+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:04:16.056128+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:04:16.056128+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.056129+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:04:16.056131+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:04:16.056132+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:04:16.056135+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.056136+00:00", "trade", 5.1, 560.0]
["2026-09-28T19:04:16.056136+00:00", "trade", 5.1, 68.0]
["2026-09-28T19:04:16.056139+00:00", "trade", 5.1, 173.0]
["2026-09-28T19:04:16.056140+00:00", "trade", 5.1, 68.0]
["2026-09-28T19:04:16.056141+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.056143+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:04:16.056143+00:00", "trade", 5.1, 31.0]
["2026-09-28T19:04:16.056148+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.056154+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.056223+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.056229+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.056237+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.056243+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.056249+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.056256+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.056262+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.056269+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.056275+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.056281+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.056288+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.056294+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.056300+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.056306+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.056310+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:04:16.056313+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.056319+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.056326+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.056333+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.056340+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.056413+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.056420+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.056426+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.056434+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:04:16.056440+00:00", "trade", 5.1, 800.0]
["2026-09-28T19:04:16.056441+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:04:16.056447+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:04:16.056454+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:04:16.056454+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:04:16.056455+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:04:16.056461+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:04:16.056467+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:04:16.056474+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:04:16.056480+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:04:16.056488+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:04:16.056494+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:04:16.056501+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:04:16.056508+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:04:16.056515+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:04:16.056519+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:04:16.056521+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:04:16.056521+00:00", "trade", 5.1, 300.0]
["2026-09-28T19:04:16.056521+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.056521+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.056528+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.056535+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.056541+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.056589+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.056596+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.056632+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:04:16.056650+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:04:16.056698+00:00", "trade", 5.1, 300.0]
["2026-09-28T19:04:16.056698+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.056993+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.057461+00:00", "trade", 5.1, 138.0]
["2026-09-28T19:04:16.059137+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.062512+00:00", "trade", 5.105, 32.0]
["2026-09-28T19:04:16.063200+00:00", "trade", 5.105, 120.0]
["2026-09-28T19:04:16.063875+00:00", "trade", 5.105, 220.0]
["2026-09-28T19:04:16.063959+00:00", "trade", 5.1, 88.0]
["2026-09-28T19:04:16.067026+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.072459+00:00", "trade", 5.105, 100.0]
["2026-09-28T19:04:16.072484+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.073002+00:00", "trade", 5.105, 100.0]
["2026-09-28T19:04:16.100550+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.100709+00:00", "trade", 5.1, 158.0]
["2026-09-28T19:04:16.118132+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:04:16.118133+00:00", "trade", 5.1, 241.0]
["2026-09-28T19:04:16.118135+00:00", "trade", 5.1, 560.0]
["2026-09-28T19:04:16.118136+00:00", "trade", 5.1, 400.0]
["2026-09-28T19:04:16.118140+00:00", "trade", 5.1, 241.0]
["2026-09-28T19:04:16.118140+00:00", "trade", 5.1, 241.0]
["2026-09-28T19:04:16.118141+00:00", "trade", 5.1, 31.0]
["2026-09-28T19:04:16.118181+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.118188+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.118194+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.118200+00:00", "trade", 5.1, 74.0]
["2026-09-28T19:04:16.118202+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.118208+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:04:16.118208+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.118214+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.118216+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:04:16.118217+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:04:16.118221+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.118227+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.118234+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.118241+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.118248+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.118254+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.118261+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.118267+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.118280+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.118287+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.118294+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.118301+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.118308+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.118314+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.118321+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.118328+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.118334+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.118340+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.118344+00:00", "trade", 5.1, 54.0]
["2026-09-28T19:04:16.118344+00:00", "trade", 5.1, 40.0]
["2026-09-28T19:04:16.118347+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.118353+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.118360+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.118366+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.118373+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.118379+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.118386+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.118416+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.118423+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.118429+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.118436+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.118442+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.118492+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.118520+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:04:16.118521+00:00", "trade", 5.1, 300.0]
["2026-09-28T19:04:16.118523+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:04:16.118523+00:00", "trade", 5.1, 395.0]
["2026-09-28T19:04:16.118528+00:00", "quote", 5.09, 5.11]
["2026-09-28T19:04:16.118542+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.118552+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.118559+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.118566+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.118572+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.118579+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.118586+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.118592+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.118599+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.118606+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.118613+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.118620+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.118626+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.118627+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:04:16.118633+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:04:16.118639+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:04:16.118646+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:04:16.118652+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:04:16.118659+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:04:16.118666+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:04:16.118672+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:04:16.118674+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:04:16.118674+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.118713+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.118720+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.118872+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.118881+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.118906+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.118909+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.118958+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.118964+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.118972+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.119007+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.119014+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.119023+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.119054+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.119116+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.119206+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.119788+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.120242+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.123196+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.123207+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.123653+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.123916+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.126203+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.128201+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.128210+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.129965+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.130938+00:00", "trade", 5.095, 2.0]
["2026-09-28T19:04:16.135820+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.135845+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.136574+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.138445+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.156090+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.194912+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.218616+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.219921+00:00", "trade", 5.095, 1.0]
["2026-09-28T19:04:16.297722+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:16.298289+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:17.037252+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:17.041683+00:00", "trade", 5.095, 392.0]
["2026-09-28T19:04:17.041764+00:00", "trade", 5.095, 8.0]
["2026-09-28T19:04:17.041764+00:00", "trade", 5.1, 500.0]
["2026-09-28T19:04:17.042245+00:00", "trade", 5.1, 4.0]
["2026-09-28T19:04:17.042245+00:00", "trade", 5.1, 63.0]
["2026-09-28T19:04:17.118018+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:17.118025+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:17.118032+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:17.118040+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:17.123463+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:17.128222+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:17.128248+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:17.659171+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:17.662089+00:00", "trade", 5.09, 162.0]
["2026-09-28T19:04:18.015099+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:19.131100+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:19.131128+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:19.790277+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:19.791003+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:21.118016+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:21.118705+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:21.118711+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:21.119159+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:21.119174+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:21.119617+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:21.120070+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:25.560594+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:25.561074+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:27.343535+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:04:27.343552+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:27.343560+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:27.343567+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:27.343567+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:27.343574+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:27.343581+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:27.343587+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:27.343600+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:27.343608+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:27.343614+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:27.343616+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:27.343621+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:27.343627+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:27.343634+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:27.343811+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:27.343848+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:27.343850+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:04:27.343850+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:27.343855+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:27.343858+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:27.343859+00:00", "trade", 5.09, 1116.0]
["2026-09-28T19:04:27.343862+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:27.343875+00:00", "trade", 5.09, 1.0]
["2026-09-28T19:04:27.343878+00:00", "trade", 5.09, 48884.0]
["2026-09-28T19:04:27.343880+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:27.343958+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:04:27.343960+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:27.343978+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:27.343985+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:27.344015+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:27.344017+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:04:27.344024+00:00", "trade", 5.09, 90.0]
["2026-09-28T19:04:27.344025+00:00", "trade", 5.09, 49.0]
["2026-09-28T19:04:27.344026+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:04:27.344039+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:04:27.344046+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:04:27.344055+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:04:27.344062+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:04:27.344065+00:00", "quote", 5.09, 5.09]
["2026-09-28T19:04:27.344068+00:00", "quote", 5.09, 5.09]
["2026-09-28T19:04:27.344075+00:00", "quote", 5.09, 5.09]
["2026-09-28T19:04:27.344082+00:00", "quote", 5.09, 5.09]
["2026-09-28T19:04:27.344088+00:00", "quote", 5.09, 5.09]
["2026-09-28T19:04:27.344095+00:00", "quote", 5.09, 5.09]
["2026-09-28T19:04:27.344102+00:00", "quote", 5.09, 5.09]
["2026-09-28T19:04:27.344109+00:00", "quote", 5.09, 5.09]
["2026-09-28T19:04:27.344115+00:00", "quote", 5.09, 5.09]
["2026-09-28T19:04:27.344122+00:00", "quote", 5.09, 5.09]
["2026-09-28T19:04:27.344134+00:00", "quote", 5.09, 5.09]
["2026-09-28T19:04:27.344141+00:00", "quote", 5.09, 5.09]
["2026-09-28T19:04:27.344268+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:04:27.344325+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:04:27.344332+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:04:27.344339+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:04:27.344346+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:04:27.344423+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:04:27.344448+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:04:27.344575+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:04:27.344598+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:04:27.344723+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:04:27.345072+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:04:27.345927+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:04:27.348498+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:04:27.348616+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:04:27.350590+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:04:27.354965+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:04:27.355660+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:04:27.355682+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:04:27.358205+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:04:27.358259+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:04:27.394884+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:04:27.394891+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:04:27.394898+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:04:27.394905+00:00", "trade", 5.08, 3.0]
["2026-09-28T19:04:27.394911+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:04:27.394918+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:04:27.394925+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:04:27.394932+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:04:27.394938+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:04:27.394944+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:04:27.394951+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:04:27.394958+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:04:27.394964+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:04:27.394974+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:04:27.394981+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:04:27.394988+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:04:27.394990+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:04:27.394993+00:00", "trade", 5.08, 18.0]
["2026-09-28T19:04:27.394994+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:04:27.394994+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:04:27.395001+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:04:27.395007+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:04:27.395011+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:04:27.395014+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:04:27.395020+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:04:27.395021+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:04:27.395022+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:04:27.395027+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:04:27.395028+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:04:27.395031+00:00", "trade", 5.08, 71.0]
["2026-09-28T19:04:27.395034+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:04:27.395035+00:00", "trade", 5.08, 69.0]
["2026-09-28T19:04:27.395039+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:04:27.395041+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:04:27.395046+00:00", "trade", 5.08, 10.0]
["2026-09-28T19:04:27.395048+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:04:27.395060+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:04:27.395130+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:04:27.395143+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:27.395153+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:27.395160+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:27.395167+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:27.395174+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:27.395181+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:27.395188+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:27.395195+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:27.395202+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:27.395209+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:27.395215+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:27.395222+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:27.395361+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:27.395368+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:27.395434+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:27.395495+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:27.395495+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:27.395574+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:27.395631+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:27.395646+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:27.395668+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:27.396189+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:04:27.396374+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:27.396378+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:04:27.399016+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:27.399561+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:04:27.399580+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:27.399857+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:27.401017+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:27.401042+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:27.402753+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:27.403575+00:00", "trade", 5.075, 400.0]
["2026-09-28T19:04:27.405400+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:27.405409+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:27.405432+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:27.430400+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:27.446618+00:00", "trade", 5.075, 400.0]
["2026-09-28T19:04:27.656907+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:04:27.657916+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:28.347693+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:28.394016+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:28.395012+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:28.395020+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:28.395035+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:28.395347+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:28.396055+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:28.741798+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:04:29.775959+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:29.775985+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:29.776443+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:29.776934+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:29.776951+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:29.776965+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:29.777116+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:29.777216+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:29.777247+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:29.777289+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:29.777310+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:29.777362+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:29.777435+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:29.777554+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:29.777771+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:29.777783+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:29.778252+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:29.778701+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:29.779444+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:29.781299+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:29.781744+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:29.790008+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:29.791617+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:29.825455+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:30.926275+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:30.926991+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:30.927445+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:30.927704+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:30.928235+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:30.931886+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:30.932901+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:30.968692+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:30.969573+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:30.970007+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:31.622097+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:31.622590+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:31.622611+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:31.622978+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:31.623415+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:31.623431+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:31.634665+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:32.344054+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:32.347568+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:32.400029+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:32.400359+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:32.426427+00:00", "trade", 5.0987, 11.0]
["2026-09-28T19:04:32.626588+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:32.631887+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:32.632416+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:33.322826+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:33.342615+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:33.407231+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:34.375864+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:34.510774+00:00", "trade", 5.0963, 21.0]
["2026-09-28T19:04:35.434361+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:35.435945+00:00", "trade", 5.075, 20.0]
["2026-09-28T19:04:38.159843+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:39.672856+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:41.047433+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:43.917469+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:43.921347+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:44.498551+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:47.237655+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:51.657931+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:51.692318+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:51.692787+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:54.748247+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:54.876554+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:54.876568+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:54.877079+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:54.894497+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:54.894947+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:54.895426+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:54.967905+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:55.087758+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:55.088197+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:55.088211+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:59.928684+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:59.929140+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:59.929148+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:04:59.929595+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:05:07.418327+00:00", "trade", 5.07, 1003.0]
["2026-09-28T19:05:07.544064+00:00", "trade", 5.075, 1.0]
["2026-09-28T19:05:07.544896+00:00", "trade", 5.075, 1.0]
["2026-09-28T19:05:08.985065+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:05:09.238303+00:00", "trade", 5.0983, 1.0]
["2026-09-28T19:05:09.920642+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:05:10.609361+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:05:10.609839+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:05:15.046461+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:05:15.806863+00:00", "trade", 5.0934, 100.0]
["2026-09-28T19:05:15.806957+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:05:17.025923+00:00", "trade", 5.075, 5.0]
["2026-09-28T19:05:18.146491+00:00", "trade", 5.0934, 16.0]
["2026-09-28T19:05:25.196920+00:00", "trade", 5.075, 1.0]
["2026-09-28T19:05:25.566605+00:00", "trade", 5.0891, 4.0]
["2026-09-28T19:05:27.095411+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:05:28.679821+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:05:29.881114+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:05:30.218558+00:00", "trade", 5.0709, 5.0]
["2026-09-28T19:05:30.897087+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:05:30.897114+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:05:33.435716+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:05:34.368324+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:05:34.368383+00:00", "trade", 5.07, 249.0]
["2026-09-28T19:05:35.196847+00:00", "trade", 5.075, 1.0]
["2026-09-28T19:05:37.578216+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:05:37.578274+00:00", "trade", 5.07, 229.0]
["2026-09-28T19:05:44.636913+00:00", "trade", 5.0704, 3.0]
["2026-09-28T19:05:46.703930+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:05:47.366234+00:00", "trade", 5.0703, 11.0]
["2026-09-28T19:05:47.503046+00:00", "trade", 5.075, 8.0]
["2026-09-28T19:05:49.656102+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:05:55.196630+00:00", "trade", 5.075, 1.0]
["2026-09-28T19:06:03.054320+00:00", "trade", 5.07, 2.0]
["2026-09-28T19:06:05.196807+00:00", "trade", 5.075, 1.0]
["2026-09-28T19:06:05.907398+00:00", "trade", 5.0982, 2.0]
["2026-09-28T19:06:09.246689+00:00", "trade", 5.0711, 3.0]
["2026-09-28T19:06:15.196735+00:00", "trade", 5.075, 1.0]
["2026-09-28T19:06:20.225980+00:00", "trade", 5.0703, 2.0]
["2026-09-28T19:06:26.047196+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:06:26.047654+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:06:27.177972+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:06:27.177999+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:06:27.178007+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:06:27.178014+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:06:27.178663+00:00", "trade", 5.075, 250.0]
["2026-09-28T19:06:27.178740+00:00", "trade", 5.075, 250.0]
["2026-09-28T19:06:27.178743+00:00", "trade", 5.075, 250.0]
["2026-09-28T19:06:27.178756+00:00", "trade", 5.075, 400.0]
["2026-09-28T19:06:27.178790+00:00", "trade", 5.075, 250.0]
["2026-09-28T19:06:27.178820+00:00", "trade", 5.075, 250.0]
["2026-09-28T19:06:27.178848+00:00", "trade", 5.075, 250.0]
["2026-09-28T19:06:27.178993+00:00", "trade", 5.075, 125.0]
["2026-09-28T19:06:27.179033+00:00", "trade", 5.075, 200.0]
["2026-09-28T19:06:27.179033+00:00", "trade", 5.075, 50.0]
["2026-09-28T19:06:27.179045+00:00", "trade", 5.075, 250.0]
["2026-09-28T19:06:27.179127+00:00", "trade", 5.075, 800.0]
["2026-09-28T19:06:27.179138+00:00", "trade", 5.075, 250.0]
["2026-09-28T19:06:27.179167+00:00", "trade", 5.075, 150.0]
["2026-09-28T19:06:27.179522+00:00", "trade", 5.075, 8.0]
["2026-09-28T19:06:27.182178+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:06:27.183357+00:00", "trade", 5.075, 125.0]
["2026-09-28T19:06:27.184190+00:00", "trade", 5.075, 125.0]
["2026-09-28T19:06:27.184484+00:00", "trade", 5.075, 125.0]
["2026-09-28T19:06:27.184621+00:00", "trade", 5.075, 125.0]
["2026-09-28T19:06:27.184950+00:00", "trade", 5.075, 25.0]
["2026-09-28T19:06:27.185143+00:00", "trade", 5.075, 25.0]
["2026-09-28T19:06:27.185999+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:06:27.186057+00:00", "trade", 5.075, 125.0]
["2026-09-28T19:06:27.186132+00:00", "trade", 5.075, 125.0]
["2026-09-28T19:06:27.186759+00:00", "trade", 5.075, 50.0]
["2026-09-28T19:06:27.186784+00:00", "trade", 5.075, 125.0]
["2026-09-28T19:06:27.193840+00:00", "trade", 5.075, 125.0]
["2026-09-28T19:06:27.236010+00:00", "trade", 5.075, 2.0]
["2026-09-28T19:06:27.236485+00:00", "trade", 5.075, 2.0]
["2026-09-28T19:06:28.102840+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:06:28.102867+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:06:29.520347+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:06:29.520360+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:06:29.520366+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:06:29.520391+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:06:29.520871+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:06:29.527400+00:00", "trade", 5.075, 20.0]
["2026-09-28T19:06:29.884153+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:06:30.019790+00:00", "trade", 5.07, 107.0]
["2026-09-28T19:06:30.019853+00:00", "trade", 5.07, 108.0]
["2026-09-28T19:06:30.060509+00:00", "trade", 5.07, 98.0]
["2026-09-28T19:06:30.060993+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:06:30.060994+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:06:30.060995+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:06:30.060997+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:06:30.061000+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:06:30.061001+00:00", "trade", 5.07, 26000.0]
["2026-09-28T19:06:30.061001+00:00", "trade", 5.07, 144.0]
["2026-09-28T19:06:30.061007+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:06:30.061013+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:06:30.061025+00:00", "trade", 5.07, 146.0]
["2026-09-28T19:06:30.061028+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:06:30.061035+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:06:30.061042+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:06:30.061048+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:06:30.061052+00:00", "trade", 5.07, 22.0]
["2026-09-28T19:06:30.061054+00:00", "trade", 5.07, 89.0]
["2026-09-28T19:06:30.061054+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:06:30.061062+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:06:30.061068+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:06:30.061075+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:06:30.061082+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:06:30.061088+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:06:30.061095+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:06:30.061102+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:06:30.061109+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:06:30.061116+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:06:30.061123+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:06:30.061130+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:06:30.061137+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:06:30.061151+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:06:30.061157+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:06:30.061164+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:06:30.061177+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:06:30.061197+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:06:30.061230+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:06:30.061237+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:06:30.061243+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:06:30.061250+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:06:30.061256+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:06:30.061287+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:06:30.061294+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:06:30.061300+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:06:30.061307+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:06:30.061314+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:06:30.061322+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:06:30.061368+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:06:30.061387+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:06:30.061387+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:06:30.061389+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:06:30.061389+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:06:30.061394+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:06:30.061455+00:00", "quote", 5.06, 5.08]
["2026-09-28T19:06:30.061469+00:00", "quote", 5.06, 5.08]
["2026-09-28T19:06:30.061476+00:00", "quote", 5.06, 5.08]
["2026-09-28T19:06:30.061477+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:30.061485+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:30.061495+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:30.061497+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:30.061501+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:30.061507+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:30.061514+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:30.061521+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:30.061528+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:30.061534+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:30.061541+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:30.061542+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:30.061549+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:30.061556+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:30.061563+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:30.061569+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:30.061576+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:30.061582+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:30.061587+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:30.061588+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:30.061595+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:30.061649+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:30.061706+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:30.061742+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:30.061830+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:30.061931+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:30.062149+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:30.062293+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:30.062300+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:30.062567+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:30.063040+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:30.065278+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:30.065940+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:30.065941+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:30.066320+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:30.066337+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:30.068386+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:30.068414+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:30.071351+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:30.074934+00:00", "trade", 5.065, 250.0]
["2026-09-28T19:06:30.074948+00:00", "trade", 5.065, 250.0]
["2026-09-28T19:06:30.081863+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:30.102510+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:30.112612+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:30.161057+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:30.298865+00:00", "trade", 5.065, 100.0]
["2026-09-28T19:06:30.298867+00:00", "trade", 5.065, 47.0]
["2026-09-28T19:06:30.299146+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:30.299447+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:30.299459+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:30.299482+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:30.299529+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:30.299940+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:30.300363+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:30.305738+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:30.309374+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:31.061018+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:31.061025+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:31.061032+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:31.078583+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:31.078603+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:31.080611+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:31.081058+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:31.081987+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:31.082010+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:31.160371+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:31.413440+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:31.413467+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:31.451182+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:33.350801+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:33.350827+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:33.351366+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:35.061018+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:35.061057+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:35.062857+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:35.062883+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:35.716786+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:35.717116+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:35.717681+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:35.717706+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:35.718183+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:35.720203+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:35.820223+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:36.622263+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:36.622299+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:36.922898+00:00", "trade", 5.06, 10.0]
["2026-09-28T19:06:36.923362+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:38.041468+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:38.041496+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:39.796695+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:40.417177+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:40.419099+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:45.031282+00:00", "trade", 5.0932, 231.0]
["2026-09-28T19:06:45.786959+00:00", "trade", 5.065, 400.0]
["2026-09-28T19:06:47.091649+00:00", "trade", 5.0932, 100.0]
["2026-09-28T19:06:47.126733+00:00", "trade", 5.0932, 100.0]
["2026-09-28T19:06:47.141349+00:00", "trade", 5.0932, 500.0]
["2026-09-28T19:06:48.484505+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:48.484536+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:48.489193+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:48.489220+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:06:55.680883+00:00", "trade", 5.0932, 100.0]
["2026-09-28T19:06:59.186231+00:00", "trade", 5.0706, 12.0]
["2026-09-28T19:07:01.203095+00:00", "trade", 5.065, 1.0]
["2026-09-28T19:07:05.331325+00:00", "trade", 5.0932, 300.0]
["2026-09-28T19:07:06.014613+00:00", "trade", 5.065, 1.0]
["2026-09-28T19:07:08.514125+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:07:08.514150+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:07:10.303149+00:00", "trade", 5.07, 5000.0]
["2026-09-28T19:07:10.620340+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:07:10.620357+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:07:11.104111+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:07:15.611409+00:00", "trade", 5.0926, 300.0]
["2026-09-28T19:07:20.519893+00:00", "trade", 5.065, 1.0]
["2026-09-28T19:07:21.266138+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:07:21.556940+00:00", "trade", 5.0899, 13.0]
["2026-09-28T19:07:23.727257+00:00", "trade", 5.06, 3.0]
["2026-09-28T19:07:25.196703+00:00", "trade", 5.065, 1.0]
["2026-09-28T19:07:30.566537+00:00", "trade", 5.0705, 6.0]
["2026-09-28T19:07:30.873573+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:07:35.196817+00:00", "trade", 5.065, 2.0]
["2026-09-28T19:07:36.951332+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:07:41.047108+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:07:51.491323+00:00", "trade", 5.0926, 100.0]
["2026-09-28T19:07:51.525436+00:00", "trade", 5.0926, 100.0]
["2026-09-28T19:07:55.196787+00:00", "trade", 5.065, 2.0]
["2026-09-28T19:07:55.907436+00:00", "trade", 5.0705, 2.0]
["2026-09-28T19:08:00.659760+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:08:01.258263+00:00", "trade", 5.065, 3.0]
["2026-09-28T19:08:05.196877+00:00", "trade", 5.065, 1.0]
["2026-09-28T19:08:06.113471+00:00", "trade", 5.065, 454.0]
["2026-09-28T19:08:06.116330+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:08:06.117665+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:08:06.118092+00:00", "trade", 5.065, 43.0]
["2026-09-28T19:08:06.119607+00:00", "trade", 5.065, 215.0]
["2026-09-28T19:08:06.119851+00:00", "trade", 5.065, 250.0]
["2026-09-28T19:08:06.119907+00:00", "trade", 5.065, 250.0]
["2026-09-28T19:08:06.119908+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:08:06.119913+00:00", "trade", 5.07, 1000.0]
["2026-09-28T19:08:06.119961+00:00", "trade", 5.07, 50.0]
["2026-09-28T19:08:06.119973+00:00", "trade", 5.065, 250.0]
["2026-09-28T19:08:06.120064+00:00", "trade", 5.065, 150.0]
["2026-09-28T19:08:06.120064+00:00", "trade", 5.065, 100.0]
["2026-09-28T19:08:06.120366+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:08:06.120382+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:08:06.120394+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:08:06.120402+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:08:06.120621+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:08:06.120818+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:08:06.120865+00:00", "trade", 5.065, 100.0]
["2026-09-28T19:08:06.154637+00:00", "trade", 5.065, 7.0]
["2026-09-28T19:08:08.052045+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:08:08.052509+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:08:08.355127+00:00", "trade", 5.065, 1.0]
["2026-09-28T19:08:10.961144+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:08:13.933459+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:08:13.933576+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:08:13.933900+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:08:13.934021+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:08:13.934350+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:08:13.934803+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:08:13.969215+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:08:13.969649+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:08:14.008954+00:00", "trade", 5.065, 1.0]
["2026-09-28T19:08:14.560618+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:08:14.663218+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:08:14.824445+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:08:23.779190+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:08:23.780093+00:00", "trade", 5.065, 100.0]
["2026-09-28T19:08:23.780422+00:00", "trade", 5.07, 7.0]
["2026-09-28T19:08:24.646790+00:00", "trade", 5.0914, 100.0]
["2026-09-28T19:08:28.930303+00:00", "trade", 5.0921, 100.0]
["2026-09-28T19:08:35.200671+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:08:35.200724+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:08:36.514261+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:08:38.901608+00:00", "trade", 5.0921, 500.0]
["2026-09-28T19:08:40.571018+00:00", "trade", 5.0914, 211.0]
["2026-09-28T19:08:47.685927+00:00", "trade", 5.0921, 10.0]
["2026-09-28T19:08:53.200665+00:00", "trade", 5.07, 5.0]
["2026-09-28T19:08:55.078135+00:00", "trade", 5.065, 1.0]
["2026-09-28T19:08:57.385938+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:08:57.388235+00:00", "trade", 5.065, 100.0]
["2026-09-28T19:09:07.358216+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:09.816604+00:00", "trade", 5.065, 1.0]
["2026-09-28T19:09:12.016638+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:09:12.018900+00:00", "trade", 5.065, 250.0]
["2026-09-28T19:09:12.018927+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:09:12.018935+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:09:12.019389+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.019396+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.019405+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.019426+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.019465+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.019874+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.021857+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:09:12.022465+00:00", "trade", 5.07, 250.0]
["2026-09-28T19:09:12.022834+00:00", "trade", 5.065, 100.0]
["2026-09-28T19:09:12.022835+00:00", "trade", 5.065, 100.0]
["2026-09-28T19:09:12.022835+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.022837+00:00", "trade", 5.07, 461.0]
["2026-09-28T19:09:12.022838+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:09:12.022842+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:09:12.022842+00:00", "trade", 5.07, 692.0]
["2026-09-28T19:09:12.022842+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.022846+00:00", "trade", 5.07, 108.0]
["2026-09-28T19:09:12.022846+00:00", "trade", 5.07, 10.0]
["2026-09-28T19:09:12.022848+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.022849+00:00", "trade", 5.07, 99.0]
["2026-09-28T19:09:12.022851+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:09:12.022852+00:00", "trade", 5.07, 600.0]
["2026-09-28T19:09:12.022854+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:09:12.022855+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.022856+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:09:12.022857+00:00", "trade", 5.07, 796.0]
["2026-09-28T19:09:12.022862+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.022869+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.022876+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.022881+00:00", "trade", 5.07, 4.0]
["2026-09-28T19:09:12.022882+00:00", "trade", 5.07, 4.0]
["2026-09-28T19:09:12.022884+00:00", "trade", 5.07, 2.0]
["2026-09-28T19:09:12.022884+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.022885+00:00", "trade", 5.07, 3.0]
["2026-09-28T19:09:12.022889+00:00", "trade", 5.07, 4.0]
["2026-09-28T19:09:12.022889+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:09:12.022890+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.022892+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:09:12.022893+00:00", "trade", 5.07, 11.0]
["2026-09-28T19:09:12.022897+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:09:12.022897+00:00", "trade", 5.07, 2.0]
["2026-09-28T19:09:12.022897+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.022901+00:00", "trade", 5.07, 4.0]
["2026-09-28T19:09:12.022901+00:00", "trade", 5.07, 4.0]
["2026-09-28T19:09:12.022903+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.022904+00:00", "trade", 5.07, 2.0]
["2026-09-28T19:09:12.022904+00:00", "trade", 5.07, 2.0]
["2026-09-28T19:09:12.022908+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:09:12.022908+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:09:12.022912+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:09:12.022912+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:09:12.022915+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:09:12.022916+00:00", "trade", 5.07, 2.0]
["2026-09-28T19:09:12.022919+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:09:12.022919+00:00", "trade", 5.07, 3.0]
["2026-09-28T19:09:12.022924+00:00", "trade", 5.07, 2.0]
["2026-09-28T19:09:12.022924+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:09:12.022927+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:09:12.022929+00:00", "trade", 5.07, 2.0]
["2026-09-28T19:09:12.022932+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:09:12.022932+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:09:12.022933+00:00", "trade", 5.07, 3.0]
["2026-09-28T19:09:12.022936+00:00", "trade", 5.07, 2.0]
["2026-09-28T19:09:12.022939+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:09:12.022939+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:09:12.022941+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:09:12.022943+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:09:12.022946+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:09:12.022946+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:09:12.022948+00:00", "trade", 5.07, 3.0]
["2026-09-28T19:09:12.022950+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:09:12.022953+00:00", "trade", 5.07, 4.0]
["2026-09-28T19:09:12.022953+00:00", "trade", 5.07, 2.0]
["2026-09-28T19:09:12.022954+00:00", "trade", 5.07, 7.0]
["2026-09-28T19:09:12.022957+00:00", "trade", 5.07, 3.0]
["2026-09-28T19:09:12.022961+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:09:12.022961+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:09:12.022962+00:00", "trade", 5.07, 3.0]
["2026-09-28T19:09:12.022964+00:00", "trade", 5.07, 97.0]
["2026-09-28T19:09:12.022968+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:09:12.022968+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:09:12.022969+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:09:12.022971+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:09:12.022976+00:00", "trade", 5.07, 66.0]
["2026-09-28T19:09:12.022976+00:00", "trade", 5.07, 34.0]
["2026-09-28T19:09:12.022977+00:00", "trade", 5.07, 166.0]
["2026-09-28T19:09:12.022978+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:09:12.022983+00:00", "trade", 5.07, 31.0]
["2026-09-28T19:09:12.022983+00:00", "trade", 5.07, 69.0]
["2026-09-28T19:09:12.022984+00:00", "trade", 5.07, 31.0]
["2026-09-28T19:09:12.022986+00:00", "trade", 5.07, 166.0]
["2026-09-28T19:09:12.023030+00:00", "trade", 5.07, 34.0]
["2026-09-28T19:09:12.023054+00:00", "trade", 5.07, 250.0]
["2026-09-28T19:09:12.023067+00:00", "trade", 5.07, 5.0]
["2026-09-28T19:09:12.023125+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:09:12.023164+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:09:12.023263+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.023283+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.023290+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.023325+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.023387+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:09:12.023391+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.023397+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:09:12.023414+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.023418+00:00", "trade", 5.07, 300.0]
["2026-09-28T19:09:12.023420+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:09:12.023420+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.023420+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.023427+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.023433+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.023440+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:09:12.023446+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.023453+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.023461+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.023475+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.023477+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:09:12.023508+00:00", "trade", 5.07, 300.0]
["2026-09-28T19:09:12.023512+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.023518+00:00", "trade", 5.07, 300.0]
["2026-09-28T19:09:12.023519+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.023543+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:09:12.023545+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.023550+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:09:12.023553+00:00", "quote", 5.06, 5.08]
["2026-09-28T19:09:12.023554+00:00", "quote", 5.06, 5.08]
["2026-09-28T19:09:12.023561+00:00", "quote", 5.06, 5.08]
["2026-09-28T19:09:12.023569+00:00", "quote", 5.06, 5.08]
["2026-09-28T19:09:12.023570+00:00", "quote", 5.06, 5.08]
["2026-09-28T19:09:12.023576+00:00", "quote", 5.06, 5.08]
["2026-09-28T19:09:12.023577+00:00", "quote", 5.06, 5.08]
["2026-09-28T19:09:12.023583+00:00", "quote", 5.06, 5.08]
["2026-09-28T19:09:12.023590+00:00", "quote", 5.06, 5.08]
["2026-09-28T19:09:12.023593+00:00", "quote", 5.06, 5.08]
["2026-09-28T19:09:12.023597+00:00", "quote", 5.06, 5.08]
["2026-09-28T19:09:12.023608+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.023611+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.023618+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.023625+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.023626+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:09:12.023630+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:09:12.023636+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:09:12.023651+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:09:12.023713+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:09:12.023717+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:09:12.023725+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:09:12.023729+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:09:12.023730+00:00", "trade", 5.07, 150.0]
["2026-09-28T19:09:12.023732+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:09:12.023733+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.023739+00:00", "trade", 5.07, 50.0]
["2026-09-28T19:09:12.023739+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.023745+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.023752+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.023758+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.023765+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.023773+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.023780+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.023787+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.023793+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.023800+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.023807+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.023813+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.023821+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.023827+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.023829+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.023835+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.023842+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.023848+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.023855+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.023861+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.023868+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.023874+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:09:12.023875+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:09:12.023882+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:09:12.023889+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:09:12.023895+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:09:12.023901+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:09:12.023908+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:09:12.023914+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:09:12.023920+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:09:12.023928+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:09:12.023934+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:09:12.023940+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:09:12.023947+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:09:12.023949+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:09:12.023952+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.023954+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.023960+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.023967+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.023974+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.023981+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.024018+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.024080+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.024084+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.024152+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:09:12.025093+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.025459+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.027938+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.033094+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.033127+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.038524+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.038545+00:00", "trade", 5.075, 250.0]
["2026-09-28T19:09:12.038547+00:00", "trade", 5.075, 250.0]
["2026-09-28T19:09:12.038996+00:00", "trade", 5.075, 250.0]
["2026-09-28T19:09:12.043074+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.043081+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.043087+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.043168+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:09:12.043170+00:00", "trade", 5.07, 300.0]
["2026-09-28T19:09:12.043215+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:09:12.043222+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:09:12.043270+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:09:12.043272+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:09:12.043283+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:09:12.043284+00:00", "trade", 5.07, 418.0]
["2026-09-28T19:09:12.043286+00:00", "trade", 5.07, 223.0]
["2026-09-28T19:09:12.043286+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:09:12.043289+00:00", "trade", 5.07, 36.0]
["2026-09-28T19:09:12.043305+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:09:12.043318+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:09:12.043385+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:09:12.043391+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:09:12.043394+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.043398+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.043404+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.043411+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.043417+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.043424+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.043540+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.043551+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.043597+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.043668+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.043705+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.043719+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.043752+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.043793+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.043816+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:09:12.044202+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.044640+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.044653+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.045095+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.045442+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.046964+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.046971+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.047071+00:00", "trade", 5.07, 91.0]
["2026-09-28T19:09:12.047448+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.048323+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.050341+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.058123+00:00", "trade", 5.07, 900.0]
["2026-09-28T19:09:12.058138+00:00", "trade", 5.07, 418.0]
["2026-09-28T19:09:12.058143+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:09:12.058150+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:09:12.058154+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:09:12.058160+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.058169+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.058194+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:09:12.058194+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.058196+00:00", "trade", 5.07, 223.0]
["2026-09-28T19:09:12.058198+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:09:12.058199+00:00", "trade", 5.07, 800.0]
["2026-09-28T19:09:12.058201+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.058202+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:09:12.058207+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.058214+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.058227+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.058233+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.058240+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.058247+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.058261+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.058274+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.058281+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.058288+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.058432+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.058440+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.058446+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.058460+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.058468+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.058471+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:09:12.058471+00:00", "trade", 5.07, 15.0]
["2026-09-28T19:09:12.058477+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.058478+00:00", "trade", 5.07, 5.0]
["2026-09-28T19:09:12.058509+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.058572+00:00", "trade", 5.07, 40.0]
["2026-09-28T19:09:12.058574+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.058669+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.058680+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.058688+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:09:12.058694+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:09:12.058702+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:09:12.058709+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:09:12.058715+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:09:12.058722+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:09:12.058728+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:09:12.058735+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:09:12.058748+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:09:12.058755+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:09:12.058762+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:09:12.058769+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:09:12.058785+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:09:12.058787+00:00", "trade", 5.07, 300.0]
["2026-09-28T19:09:12.058787+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:09:12.058787+00:00", "trade", 5.07, 300.0]
["2026-09-28T19:09:12.058787+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.058792+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.058798+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.058805+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.058989+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:09:12.059203+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.059217+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.059589+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:09:12.059798+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.060211+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.062977+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.063222+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.064350+00:00", "trade", 5.075, 250.0]
["2026-09-28T19:09:12.065259+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.065930+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.071213+00:00", "trade", 5.075, 2.0]
["2026-09-28T19:09:12.120723+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.121188+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.122454+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.122914+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.158982+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.159440+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.159902+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.416621+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.417088+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.531040+00:00", "trade", 5.08, 500.0]
["2026-09-28T19:09:12.531080+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:09:12.532184+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.532591+00:00", "trade", 5.08, 300.0]
["2026-09-28T19:09:12.533331+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:09:12.539669+00:00", "trade", 5.08, 500.0]
["2026-09-28T19:09:12.604159+00:00", "trade", 5.08, 529.0]
["2026-09-28T19:09:12.604814+00:00", "trade", 5.08, 385.0]
["2026-09-28T19:09:12.604826+00:00", "trade", 5.08, 54.0]
["2026-09-28T19:09:12.604830+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:09:12.604834+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:09:12.604844+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:09:12.604871+00:00", "trade", 5.08, 99.0]
["2026-09-28T19:09:12.605350+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.606379+00:00", "trade", 5.08, 5.0]
["2026-09-28T19:09:12.606805+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.607176+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:09:12.607184+00:00", "trade", 5.08, 29.0]
["2026-09-28T19:09:12.607185+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:09:12.610544+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.637890+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.638325+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.705976+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:09:12.760676+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:12.761125+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:13.102402+00:00", "trade", 5.08, 900.0]
["2026-09-28T19:09:13.102436+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:09:13.102519+00:00", "trade", 5.08, 300.0]
["2026-09-28T19:09:13.109559+00:00", "trade", 5.08, 29.0]
["2026-09-28T19:09:13.109566+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:09:13.113853+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:13.547187+00:00", "trade", 5.08, 11.0]
["2026-09-28T19:09:14.951168+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:15.296970+00:00", "trade", 5.0887, 100.0]
["2026-09-28T19:09:18.723659+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:09:18.787675+00:00", "trade", 5.08, 184.0]
["2026-09-28T19:09:18.961670+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:09:18.961672+00:00", "trade", 5.075, 8.0]
["2026-09-28T19:09:18.963017+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:20.221589+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:20.592884+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:22.985790+00:00", "trade", 5.09, 1.0]
["2026-09-28T19:09:22.987291+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:26.275449+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:26.284281+00:00", "trade", 5.08, 11.0]
["2026-09-28T19:09:26.286454+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:29.307013+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:09:29.761849+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:29.762294+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:30.234656+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:09:30.235147+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:30.235609+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:30.306314+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:09:38.121792+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:45.128831+00:00", "trade", 5.0726, 23.0]
["2026-09-28T19:09:45.297373+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:45.907387+00:00", "trade", 5.0718, 2.0]
["2026-09-28T19:09:46.204189+00:00", "trade", 5.071, 50.0]
["2026-09-28T19:09:50.227929+00:00", "trade", 5.08, 73.0]
["2026-09-28T19:09:50.227929+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:50.228710+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:09:50.256036+00:00", "trade", 5.08, 11.0]
["2026-09-28T19:10:00.900688+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:02.007622+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:10:13.706615+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:10:17.566503+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:17.566993+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:17.567455+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:17.569886+00:00", "trade", 5.08, 11.0]
["2026-09-28T19:10:17.570675+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:17.571112+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:17.571559+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:18.983675+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:18.989311+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:19.993253+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:21.084023+00:00", "trade", 5.08, 150.0]
["2026-09-28T19:10:21.084023+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:21.084483+00:00", "trade", 5.08, 127.0]
["2026-09-28T19:10:21.084483+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:10:21.084887+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:21.084909+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:21.084920+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:21.087274+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:21.087716+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:22.845262+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:24.179710+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:25.187749+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:28.483854+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:28.487368+00:00", "trade", 5.08, 11.0]
["2026-09-28T19:10:45.306627+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:49.500361+00:00", "trade", 5.08, 16.0]
["2026-09-28T19:10:49.504995+00:00", "trade", 5.08, 11.0]
["2026-09-28T19:10:49.522836+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:50.807636+00:00", "trade", 5.08, 24.0]
["2026-09-28T19:10:51.347122+00:00", "trade", 5.08, 34.0]
["2026-09-28T19:10:51.347123+00:00", "trade", 5.08, 36.0]
["2026-09-28T19:10:54.135022+00:00", "trade", 5.08, 2200.0]
["2026-09-28T19:10:54.135269+00:00", "trade", 5.0775, 400.0]
["2026-09-28T19:10:54.135312+00:00", "trade", 5.075, 110.0]
["2026-09-28T19:10:54.135320+00:00", "trade", 5.075, 290.0]
["2026-09-28T19:10:54.135397+00:00", "trade", 5.08, 250.0]
["2026-09-28T19:10:54.135473+00:00", "trade", 5.08, 250.0]
["2026-09-28T19:10:54.135533+00:00", "trade", 5.08, 250.0]
["2026-09-28T19:10:54.135592+00:00", "trade", 5.08, 250.0]
["2026-09-28T19:10:54.135649+00:00", "trade", 5.08, 250.0]
["2026-09-28T19:10:54.135715+00:00", "trade", 5.08, 250.0]
["2026-09-28T19:10:54.135727+00:00", "trade", 5.08, 250.0]
["2026-09-28T19:10:54.135765+00:00", "trade", 5.08, 250.0]
["2026-09-28T19:10:54.135776+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:54.135789+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:10:54.136054+00:00", "trade", 5.08, 300.0]
["2026-09-28T19:10:54.136223+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:54.136257+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:54.136283+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:54.136709+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:54.136922+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:54.137196+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:54.137635+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:54.137964+00:00", "trade", 5.08, 125.0]
["2026-09-28T19:10:54.138485+00:00", "trade", 5.08, 125.0]
["2026-09-28T19:10:54.138749+00:00", "trade", 5.08, 400.0]
["2026-09-28T19:10:54.139034+00:00", "trade", 5.08, 125.0]
["2026-09-28T19:10:54.139618+00:00", "trade", 5.08, 125.0]
["2026-09-28T19:10:54.140147+00:00", "trade", 5.08, 125.0]
["2026-09-28T19:10:54.140394+00:00", "trade", 5.08, 125.0]
["2026-09-28T19:10:54.141202+00:00", "trade", 5.08, 125.0]
["2026-09-28T19:10:54.141670+00:00", "trade", 5.08, 125.0]
["2026-09-28T19:10:54.143591+00:00", "trade", 5.08, 125.0]
["2026-09-28T19:10:54.148678+00:00", "trade", 5.08, 125.0]
["2026-09-28T19:10:54.158908+00:00", "trade", 5.08, 125.0]
["2026-09-28T19:10:54.186516+00:00", "trade", 5.08, 125.0]
["2026-09-28T19:10:54.950031+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:55.795403+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.763915+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.765020+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:10:58.765740+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.765839+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.765985+00:00", "trade", 5.07, 11.0]
["2026-09-28T19:10:58.766288+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.766447+00:00", "trade", 5.075, 5.0]
["2026-09-28T19:10:58.766448+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:10:58.766449+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:10:58.766451+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:10:58.766455+00:00", "trade", 5.07, 109.0]
["2026-09-28T19:10:58.766455+00:00", "trade", 5.07, 36.0]
["2026-09-28T19:10:58.766456+00:00", "trade", 5.07, 95.0]
["2026-09-28T19:10:58.766479+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:10:58.766481+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.766487+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.766493+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.766500+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.766506+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.766513+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.766520+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.766527+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.766540+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.766553+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.766573+00:00", "trade", 5.08, 111.0]
["2026-09-28T19:10:58.766577+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.766584+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.766618+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:10:58.766618+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.766635+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.766658+00:00", "trade", 5.075, 10.0]
["2026-09-28T19:10:58.766663+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:10:58.766663+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:10:58.766663+00:00", "trade", 5.07, 300.0]
["2026-09-28T19:10:58.766663+00:00", "trade", 5.07, 10.0]
["2026-09-28T19:10:58.766666+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:10:58.766668+00:00", "trade", 5.07, 418.0]
["2026-09-28T19:10:58.766670+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:10:58.766672+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:10:58.766672+00:00", "trade", 5.07, 54.0]
["2026-09-28T19:10:58.766672+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:10:58.766673+00:00", "trade", 5.07, 600.0]
["2026-09-28T19:10:58.766675+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:10:58.766676+00:00", "trade", 5.07, 10.0]
["2026-09-28T19:10:58.766677+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:10:58.766678+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.766680+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:10:58.766680+00:00", "trade", 5.07, 55.0]
["2026-09-28T19:10:58.766680+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:10:58.766683+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:10:58.766685+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:10:58.766685+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.766692+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.766694+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:10:58.766697+00:00", "trade", 5.08, 4289.0]
["2026-09-28T19:10:58.766699+00:00", "trade", 5.07, 350.0]
["2026-09-28T19:10:58.766699+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.766704+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:10:58.766706+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:10:58.766706+00:00", "trade", 5.07, 417.0]
["2026-09-28T19:10:58.766707+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.766711+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:10:58.766713+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:10:58.766718+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:10:58.766719+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:10:58.766722+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:10:58.766726+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:10:58.766728+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.766733+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:10:58.766737+00:00", "trade", 5.07, 212.0]
["2026-09-28T19:10:58.766741+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:10:58.766741+00:00", "trade", 5.07, 10.0]
["2026-09-28T19:10:58.766741+00:00", "trade", 5.07, 199.0]
["2026-09-28T19:10:58.766741+00:00", "trade", 5.07, 32.0]
["2026-09-28T19:10:58.766741+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.766757+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.766760+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:10:58.766761+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:10:58.766763+00:00", "trade", 5.07, 10.0]
["2026-09-28T19:10:58.766763+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:10:58.766764+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:10:58.766765+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.766765+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.766773+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.766779+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.766786+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.766793+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.766799+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.766806+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.766812+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.766819+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.766827+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.766834+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.766841+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.766855+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.766926+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.766952+00:00", "trade", 5.08, 1300.0]
["2026-09-28T19:10:58.766964+00:00", "trade", 5.07, 8.0]
["2026-09-28T19:10:58.767083+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.767288+00:00", "trade", 5.075, 110.0]
["2026-09-28T19:10:58.767347+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.767395+00:00", "trade", 5.07, 10.0]
["2026-09-28T19:10:58.767513+00:00", "trade", 5.07, 57.0]
["2026-09-28T19:10:58.768297+00:00", "trade", 5.075, 320.0]
["2026-09-28T19:10:58.768933+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:10:58.768933+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.768934+00:00", "trade", 5.07, 800.0]
["2026-09-28T19:10:58.768935+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:10:58.768939+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:10:58.768939+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.768940+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:10:58.768941+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:10:58.768974+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.768981+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.768987+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.769000+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.769007+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.769014+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.769027+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.769034+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.769436+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.769488+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.769595+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.769613+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.769644+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.769687+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.769694+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.770614+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.771475+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:10:58.771494+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.771501+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.771508+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.771515+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.771530+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.771537+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.771791+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.771816+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.771826+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:10:58.771828+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:10:58.771869+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.771909+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.771910+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:10:58.771918+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:10:58.771981+00:00", "trade", 5.07, 10.0]
["2026-09-28T19:10:58.772034+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.772041+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.772052+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.772070+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.772077+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.772140+00:00", "trade", 5.07, 300.0]
["2026-09-28T19:10:58.772141+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.772203+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.772203+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.772210+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.772217+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.772230+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.772239+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.772245+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.772252+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.772259+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:10:58.772266+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:10:58.772273+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:10:58.772280+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:10:58.772286+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:10:58.772292+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:10:58.772307+00:00", "trade", 5.07, 300.0]
["2026-09-28T19:10:58.772308+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:10:58.772308+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:10:58.772362+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:10:58.772369+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:10:58.772382+00:00", "trade", 5.07, 8.0]
["2026-09-28T19:10:58.772383+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:10:58.772383+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:10:58.772444+00:00", "trade", 5.07, 900.0]
["2026-09-28T19:10:58.772504+00:00", "trade", 5.07, 213.0]
["2026-09-28T19:10:58.772540+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:10:58.772541+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:10:58.772660+00:00", "trade", 5.07, 11.0]
["2026-09-28T19:10:58.772681+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:10:58.772704+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:10:58.772744+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:10:58.772781+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:10:58.772939+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:10:58.772951+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:10:58.773914+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:10:58.774091+00:00", "trade", 5.08, 4400.0]
["2026-09-28T19:10:58.774146+00:00", "trade", 5.065, 400.0]
["2026-09-28T19:10:58.774455+00:00", "trade", 5.065, 738.0]
["2026-09-28T19:10:58.774838+00:00", "trade", 5.065, 400.0]
["2026-09-28T19:10:58.775692+00:00", "trade", 5.07, 91.0]
["2026-09-28T19:10:58.775694+00:00", "trade", 5.07, 26.0]
["2026-09-28T19:10:58.776071+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:10:58.776102+00:00", "trade", 5.07, 1100.0]
["2026-09-28T19:10:58.776178+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:10:58.777203+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:10:58.778416+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:10:58.779007+00:00", "trade", 5.07, 700.0]
["2026-09-28T19:10:58.779724+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:10:58.781576+00:00", "trade", 5.07, 4100.0]
["2026-09-28T19:10:58.783542+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:10:58.795935+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:10:58.818628+00:00", "trade", 5.065, 400.0]
["2026-09-28T19:10:58.819004+00:00", "trade", 5.065, 1000.0]
["2026-09-28T19:10:58.821546+00:00", "trade", 5.07, 1026.0]
["2026-09-28T19:10:59.014439+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:10:59.372050+00:00", "trade", 5.0736, 56.0]
["2026-09-28T19:10:59.373183+00:00", "trade", 5.0736, 339.0]
["2026-09-28T19:10:59.373236+00:00", "trade", 5.0736, 34.0]
["2026-09-28T19:10:59.761759+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:10:59.762232+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:10:59.867208+00:00", "trade", 5.065, 2.0]
["2026-09-28T19:10:59.867274+00:00", "trade", 5.065, 123.0]
["2026-09-28T19:11:04.798020+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.798420+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.799634+00:00", "trade", 5.06, 500.0]
["2026-09-28T19:11:04.799702+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:11:04.799740+00:00", "trade", 5.065, 400.0]
["2026-09-28T19:11:04.799805+00:00", "trade", 5.06, 500.0]
["2026-09-28T19:11:04.800495+00:00", "trade", 5.06, 500.0]
["2026-09-28T19:11:04.800686+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.800732+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.800841+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:11:04.801188+00:00", "trade", 5.065, 1200.0]
["2026-09-28T19:11:04.801190+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:11:04.801190+00:00", "trade", 5.06, 200.0]
["2026-09-28T19:11:04.801207+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.801214+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.801220+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.801227+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.801233+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.801239+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.801246+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.801250+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.801254+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.801261+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.801274+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.801281+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.801315+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.801344+00:00", "trade", 5.065, 1200.0]
["2026-09-28T19:11:04.801348+00:00", "trade", 5.06, 200.0]
["2026-09-28T19:11:04.801355+00:00", "trade", 5.06, 500.0]
["2026-09-28T19:11:04.801378+00:00", "trade", 5.065, 400.0]
["2026-09-28T19:11:04.801388+00:00", "trade", 5.06, 87.0]
["2026-09-28T19:11:04.801393+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:11:04.801396+00:00", "trade", 5.06, 91.0]
["2026-09-28T19:11:04.801398+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:11:04.801405+00:00", "trade", 5.06, 700.0]
["2026-09-28T19:11:04.801413+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:11:04.801417+00:00", "trade", 5.065, 1200.0]
["2026-09-28T19:11:04.801417+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:11:04.801418+00:00", "trade", 5.06, 18.0]
["2026-09-28T19:11:04.801421+00:00", "trade", 5.06, 6.0]
["2026-09-28T19:11:04.801421+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:11:04.801422+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:11:04.801424+00:00", "trade", 5.06, 200.0]
["2026-09-28T19:11:04.801425+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:11:04.801428+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:11:04.801428+00:00", "trade", 5.06, 300.0]
["2026-09-28T19:11:04.801436+00:00", "trade", 5.06, 185.0]
["2026-09-28T19:11:04.801447+00:00", "trade", 5.065, 400.0]
["2026-09-28T19:11:04.801448+00:00", "trade", 5.06, 69.0]
["2026-09-28T19:11:04.801457+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.801462+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:11:04.801466+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.801472+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.801479+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.801524+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.801555+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.801557+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:11:04.801569+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:11:04.801614+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:11:04.801621+00:00", "trade", 5.06, 62.0]
["2026-09-28T19:11:04.801640+00:00", "trade", 5.06, 76.0]
["2026-09-28T19:11:04.801661+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:11:04.801668+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:11:04.801678+00:00", "trade", 5.06, 106.0]
["2026-09-28T19:11:04.801689+00:00", "trade", 5.06, 368.0]
["2026-09-28T19:11:04.801698+00:00", "trade", 5.06, 327.0]
["2026-09-28T19:11:04.801732+00:00", "trade", 5.06, 132.0]
["2026-09-28T19:11:04.801781+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:11:04.801824+00:00", "trade", 5.06, 133.0]
["2026-09-28T19:11:04.801824+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:11:04.801836+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:11:04.801937+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:11:04.801944+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:11:04.801956+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:11:04.801966+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:11:04.801982+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.801992+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.802026+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.802043+00:00", "trade", 5.06, 7.0]
["2026-09-28T19:11:04.802043+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.802121+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.802125+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:11:04.802141+00:00", "trade", 5.06, 41.0]
["2026-09-28T19:11:04.802141+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.802148+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.802158+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.802159+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.802268+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.802281+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.802294+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.802300+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.802398+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.802408+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.802432+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.802508+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.802525+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.802585+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.802610+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.802616+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.802707+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.802772+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.803116+00:00", "trade", 5.06, 83.0]
["2026-09-28T19:11:04.803850+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.803913+00:00", "trade", 5.06, 132.0]
["2026-09-28T19:11:04.803915+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:11:04.803915+00:00", "trade", 5.06, 368.0]
["2026-09-28T19:11:04.803917+00:00", "trade", 5.06, 327.0]
["2026-09-28T19:11:04.803920+00:00", "trade", 5.06, 131.0]
["2026-09-28T19:11:04.803923+00:00", "trade", 5.06, 118.0]
["2026-09-28T19:11:04.803923+00:00", "trade", 5.06, 5.0]
["2026-09-28T19:11:04.803925+00:00", "trade", 5.06, 133.0]
["2026-09-28T19:11:04.803928+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:11:04.803931+00:00", "trade", 5.06, 86.0]
["2026-09-28T19:11:04.803931+00:00", "trade", 5.06, 14.0]
["2026-09-28T19:11:04.804188+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.804195+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.804202+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.804206+00:00", "trade", 5.06, 129.0]
["2026-09-28T19:11:04.804210+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.804211+00:00", "trade", 5.06, 133.0]
["2026-09-28T19:11:04.804212+00:00", "trade", 5.06, 7.0]
["2026-09-28T19:11:04.804217+00:00", "trade", 5.06, 106.0]
["2026-09-28T19:11:04.804217+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.804219+00:00", "trade", 5.06, 131.0]
["2026-09-28T19:11:04.804222+00:00", "trade", 5.06, 83.0]
["2026-09-28T19:11:04.804224+00:00", "trade", 5.06, 133.0]
["2026-09-28T19:11:04.804225+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:11:04.804225+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.804239+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.804245+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.804251+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.804258+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.804273+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.804280+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.804283+00:00", "trade", 5.06, 74.0]
["2026-09-28T19:11:04.804288+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.804327+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.804377+00:00", "trade", 5.06, 173.0]
["2026-09-28T19:11:04.804471+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.804478+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.804486+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.804489+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.804493+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.804496+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.804500+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.804506+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.804513+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.804519+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:11:04.804526+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:11:04.804534+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:11:04.804540+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:11:04.804547+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:11:04.804554+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:11:04.804561+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:11:04.804568+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:11:04.804574+00:00", "trade", 5.06, 62.0]
["2026-09-28T19:11:04.804574+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:11:04.804577+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:11:04.804577+00:00", "trade", 5.06, 10.0]
["2026-09-28T19:11:04.804577+00:00", "trade", 5.06, 12.0]
["2026-09-28T19:11:04.804579+00:00", "trade", 5.06, 240.0]
["2026-09-28T19:11:04.804580+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:11:04.804580+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:11:04.804581+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:11:04.804582+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:11:04.804583+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:04.804588+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:04.804590+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:04.804593+00:00", "trade", 5.06, 8200.0]
["2026-09-28T19:11:04.804594+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:04.804597+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:04.804601+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:04.804608+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:04.804616+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:04.804624+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:04.804646+00:00", "trade", 5.06, 1100.0]
["2026-09-28T19:11:04.804664+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:04.804768+00:00", "trade", 5.06, 2.0]
["2026-09-28T19:11:04.804798+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:04.804805+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:04.804831+00:00", "trade", 5.06, 500.0]
["2026-09-28T19:11:04.804862+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:04.804895+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:04.804928+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:04.804942+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:04.804973+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:04.804973+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:04.805139+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:04.805273+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:04.805537+00:00", "trade", 5.06, 3500.0]
["2026-09-28T19:11:04.805732+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:04.805866+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:04.805889+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:04.805900+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:04.806429+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:11:04.810728+00:00", "trade", 5.06, 200.0]
["2026-09-28T19:11:04.811131+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:04.811586+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:04.811597+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:04.811808+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:04.811893+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:04.812255+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:04.812320+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:04.812347+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:04.812350+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:04.812377+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:04.812471+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:04.812538+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:04.812775+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:04.813075+00:00", "trade", 5.06, 500.0]
["2026-09-28T19:11:04.813456+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:04.814565+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:04.814575+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:04.815434+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:04.819930+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:04.824589+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:04.839994+00:00", "trade", 5.065, 400.0]
["2026-09-28T19:11:04.851520+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:04.905488+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:04.972855+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:04.976844+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:05.141387+00:00", "trade", 5.062, 1800.0]
["2026-09-28T19:11:05.141762+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:05.301914+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:05.302255+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:05.385928+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:05.386576+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:05.387020+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:05.398737+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:05.399497+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:05.476793+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:05.502435+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:05.502868+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:05.760490+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:05.760960+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:05.761404+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:05.761469+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:05.765597+00:00", "trade", 5.055, 1.0]
["2026-09-28T19:11:05.804015+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:05.982315+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:06.016892+00:00", "trade", 5.055, 250.0]
["2026-09-28T19:11:09.257056+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:09.257749+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:09.257778+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:09.261833+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:15.627682+00:00", "trade", 5.0692, 5.0]
["2026-09-28T19:11:16.683260+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:21.324956+00:00", "trade", 5.0696, 100.0]
["2026-09-28T19:11:22.483805+00:00", "trade", 5.055, 1.0]
["2026-09-28T19:11:22.483838+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:22.483865+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:22.483872+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:27.586785+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:28.409179+00:00", "trade", 5.0696, 100.0]
["2026-09-28T19:11:28.780870+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:28.780902+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:35.786755+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:35.786781+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:35.907389+00:00", "trade", 5.0683, 2.0]
["2026-09-28T19:11:35.907974+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:35.908001+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:36.223371+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:36.223399+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:37.359302+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:37.362632+00:00", "trade", 5.055, 1.0]
["2026-09-28T19:11:37.362690+00:00", "trade", 5.055, 1.0]
["2026-09-28T19:11:39.520639+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:39.521102+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:44.616045+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:44.616967+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:44.616989+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:45.032823+00:00", "trade", 5.0692, 231.0]
["2026-09-28T19:11:46.062908+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:46.062936+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:46.063601+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:46.063656+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:46.064052+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:46.185007+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:46.185453+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:46.186024+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:46.186465+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:46.297469+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:46.297476+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:49.340637+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:49.341093+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:49.347354+00:00", "trade", 5.055, 128.0]
["2026-09-28T19:11:51.028307+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:11:51.851324+00:00", "trade", 5.0692, 600.0]
["2026-09-28T19:11:53.386942+00:00", "trade", 5.0846, 146.0]
["2026-09-28T19:11:54.109011+00:00", "trade", 5.0682, 24.0]
["2026-09-28T19:12:00.731435+00:00", "trade", 5.0692, 100.0]
["2026-09-28T19:12:04.797335+00:00", "trade", 5.055, 1.0]
["2026-09-28T19:12:10.359311+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:12:10.359334+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:12:10.613832+00:00", "trade", 5.0692, 100.0]
["2026-09-28T19:12:12.293898+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:12:12.294354+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:12:16.388105+00:00", "trade", 5.0845, 100.0]
["2026-09-28T19:12:23.533611+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:12:23.533618+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:12:24.158004+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:12:24.268049+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:12:24.268578+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:12:24.269012+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:12:25.700757+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:12:25.701207+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:12:31.049760+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:12:31.050242+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:12:31.050427+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:12:31.180581+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:12:31.180776+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:12:31.180799+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:12:31.180830+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:12:31.181220+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:12:33.038565+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:12:41.785138+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:12:48.017516+00:00", "trade", 5.06, 50.0]
["2026-09-28T19:12:48.661172+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:12:49.520022+00:00", "trade", 5.055, 170.0]
["2026-09-28T19:12:49.520023+00:00", "trade", 5.055, 136.0]
["2026-09-28T19:12:49.520067+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:12:49.520093+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:12:50.887747+00:00", "trade", 5.0691, 100.0]
["2026-09-28T19:12:55.287397+00:00", "trade", 5.05, 100.0]
["2026-09-28T19:12:55.287424+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:12:55.288089+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:12:55.288114+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:12:55.288541+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:12:55.288555+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:12:55.288577+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:12:55.289002+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:12:55.309300+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:12:55.309730+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:12:55.312482+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:12:55.426749+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:12:56.007864+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:12:56.008318+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:12:56.743075+00:00", "trade", 5.0691, 100.0]
["2026-09-28T19:12:56.755855+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:12:56.755887+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:00.697985+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:00.698913+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:01.128246+00:00", "trade", 5.0554, 25.0]
["2026-09-28T19:13:03.020078+00:00", "trade", 5.055, 1.0]
["2026-09-28T19:13:03.020788+00:00", "trade", 5.055, 2.0]
["2026-09-28T19:13:05.901564+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:05.902016+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:05.902023+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:05.902033+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:05.902469+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:05.918216+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:05.918352+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:05.918649+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:06.029970+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:06.079038+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:06.079481+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:06.202599+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:06.203033+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:06.203069+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:06.203484+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:06.203942+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:06.851402+00:00", "trade", 5.0692, 100.0]
["2026-09-28T19:13:09.886762+00:00", "trade", 5.0845, 26.0]
["2026-09-28T19:13:16.787476+00:00", "trade", 5.05, 100.0]
["2026-09-28T19:13:16.787870+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:16.787920+00:00", "trade", 5.05, 2.0]
["2026-09-28T19:13:16.788328+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:17.090333+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:17.090776+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:17.208916+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:17.209361+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:17.318354+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:17.318748+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:19.337450+00:00", "trade", 5.0692, 200.0]
["2026-09-28T19:13:22.624671+00:00", "trade", 5.055, 664.0]
["2026-09-28T19:13:22.624672+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:22.624673+00:00", "trade", 5.055, 100.0]
["2026-09-28T19:13:22.624677+00:00", "trade", 5.06, 118.0]
["2026-09-28T19:13:22.624677+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:13:22.624679+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:22.624680+00:00", "trade", 5.06, 200.0]
["2026-09-28T19:13:22.624680+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:13:22.624685+00:00", "trade", 5.06, 200.0]
["2026-09-28T19:13:22.624685+00:00", "trade", 5.06, 47.0]
["2026-09-28T19:13:22.624686+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:22.624692+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:22.624693+00:00", "trade", 5.06, 133.0]
["2026-09-28T19:13:22.624697+00:00", "trade", 5.06, 153.0]
["2026-09-28T19:13:22.624698+00:00", "trade", 5.06, 200.0]
["2026-09-28T19:13:22.624698+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:22.624699+00:00", "trade", 5.06, 200.0]
["2026-09-28T19:13:22.624701+00:00", "trade", 5.06, 205.0]
["2026-09-28T19:13:22.624703+00:00", "trade", 5.06, 200.0]
["2026-09-28T19:13:22.624704+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:22.624773+00:00", "trade", 5.06, 10.0]
["2026-09-28T19:13:22.624776+00:00", "trade", 5.06, 200.0]
["2026-09-28T19:13:22.624781+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:22.624789+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:22.624795+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:22.624802+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:22.624808+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:22.624823+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:22.624829+00:00", "trade", 5.06, 200.0]
["2026-09-28T19:13:22.624830+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:22.624838+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:22.624844+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:22.624854+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:22.624857+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:22.624893+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:22.624901+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:22.624916+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:22.625024+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:22.625084+00:00", "trade", 5.055, 100.0]
["2026-09-28T19:13:22.625086+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:22.625087+00:00", "trade", 5.06, 74.0]
["2026-09-28T19:13:22.625087+00:00", "trade", 5.06, 300.0]
["2026-09-28T19:13:22.625149+00:00", "trade", 5.06, 109.0]
["2026-09-28T19:13:22.625153+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:22.625159+00:00", "trade", 5.06, 200.0]
["2026-09-28T19:13:22.625161+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:22.625162+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:22.625169+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:22.625175+00:00", "trade", 5.06, 200.0]
["2026-09-28T19:13:22.625458+00:00", "trade", 5.06, 300.0]
["2026-09-28T19:13:22.625459+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:22.625545+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:22.626110+00:00", "trade", 5.06, 200.0]
["2026-09-28T19:13:22.626126+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:13:22.626145+00:00", "trade", 5.06, 200.0]
["2026-09-28T19:13:22.627275+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:22.628350+00:00", "trade", 5.06, 91.0]
["2026-09-28T19:13:22.628370+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:13:22.628370+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:22.628421+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:22.628638+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:13:22.628639+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:13:22.628642+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:13:22.628665+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:22.628672+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:22.628678+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:22.628685+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:22.628693+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:22.628708+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:22.628714+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:22.628721+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:22.628728+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:22.628908+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:22.628968+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:22.629047+00:00", "trade", 5.06, 82.0]
["2026-09-28T19:13:22.629214+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:13:22.629224+00:00", "trade", 5.06, 5.0]
["2026-09-28T19:13:22.629231+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:13:22.629239+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:13:22.629245+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:13:22.629253+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:13:22.629260+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:13:22.629266+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:13:22.629274+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:13:22.629280+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:13:22.629287+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:13:22.629294+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:13:22.629310+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:13:22.629322+00:00", "trade", 5.055, 100.0]
["2026-09-28T19:13:22.629322+00:00", "trade", 5.06, 200.0]
["2026-09-28T19:13:22.629322+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:13:22.629337+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:13:22.629367+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:13:22.629394+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:13:22.629425+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:13:22.629452+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:13:22.629496+00:00", "trade", 5.06, 14.0]
["2026-09-28T19:13:22.629496+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:13:22.629523+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:13:22.629553+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:13:22.629563+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:13:22.629595+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:13:22.629643+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:13:22.629700+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:13:22.629721+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:13:22.629738+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:13:22.629807+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:13:22.629807+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:13:22.636282+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:13:22.644897+00:00", "trade", 5.065, 100.0]
["2026-09-28T19:13:22.652720+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:13:22.655741+00:00", "trade", 5.065, 2.0]
["2026-09-28T19:13:22.655805+00:00", "trade", 5.065, 125.0]
["2026-09-28T19:13:22.656408+00:00", "trade", 5.065, 1.0]
["2026-09-28T19:13:22.656473+00:00", "trade", 5.065, 125.0]
["2026-09-28T19:13:22.657009+00:00", "trade", 5.065, 125.0]
["2026-09-28T19:13:22.657067+00:00", "trade", 5.065, 22.0]
["2026-09-28T19:13:22.723384+00:00", "trade", 5.06, 17.0]
["2026-09-28T19:13:22.735849+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:13:23.232851+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:13:23.232861+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:13:23.232869+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:13:23.232873+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:13:23.232883+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:13:23.233445+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:13:23.233828+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:13:23.233842+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:13:23.234262+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:13:23.234708+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:13:23.298572+00:00", "trade", 5.0675, 36.0]
["2026-09-28T19:13:23.300039+00:00", "trade", 5.07, 300.0]
["2026-09-28T19:13:23.302259+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:13:23.302281+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:13:23.302288+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:13:23.302296+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:13:23.302728+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:13:23.303208+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:13:23.303216+00:00", "trade", 5.07, 72.0]
["2026-09-28T19:13:23.303653+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:13:23.303669+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:13:23.304585+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:13:23.305847+00:00", "trade", 5.07, 111.0]
["2026-09-28T19:13:23.321725+00:00", "trade", 5.07, 11.0]
["2026-09-28T19:13:23.408116+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:13:23.812332+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:13:23.859172+00:00", "trade", 5.07, 300.0]
["2026-09-28T19:13:23.986586+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:13:23.986594+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:13:24.340016+00:00", "trade", 5.07, 5.0]
["2026-09-28T19:13:24.340957+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:13:24.341406+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:13:24.404857+00:00", "trade", 5.07, 300.0]
["2026-09-28T19:13:24.942605+00:00", "trade", 5.07, 300.0]
["2026-09-28T19:13:24.947329+00:00", "trade", 5.07, 300.0]
["2026-09-28T19:13:25.341022+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:13:25.455319+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:13:25.455790+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:13:25.499023+00:00", "trade", 5.07, 300.0]
["2026-09-28T19:13:25.499147+00:00", "trade", 5.07, 300.0]
["2026-09-28T19:13:25.760367+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:13:25.907392+00:00", "trade", 5.0631, 2.0]
["2026-09-28T19:13:26.028794+00:00", "trade", 5.07, 300.0]
["2026-09-28T19:13:26.526486+00:00", "trade", 5.07, 300.0]
["2026-09-28T19:13:27.069075+00:00", "trade", 5.07, 300.0]
["2026-09-28T19:13:27.625995+00:00", "trade", 5.07, 300.0]
["2026-09-28T19:13:27.628514+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:13:28.066375+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:13:28.066864+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:13:28.179575+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:13:33.187373+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:13:33.187380+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:13:33.187408+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:13:33.187415+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:13:33.187477+00:00", "trade", 5.07, 20.0]
["2026-09-28T19:13:33.187478+00:00", "trade", 5.07, 6.0]
["2026-09-28T19:13:33.187485+00:00", "trade", 5.07, 74.0]
["2026-09-28T19:13:33.187894+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:13:33.188667+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:13:33.209644+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:13:33.209677+00:00", "trade", 5.07, 2.0]
["2026-09-28T19:13:34.381457+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:13:34.864460+00:00", "trade", 5.07, 11.0]
["2026-09-28T19:13:39.795786+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:13:43.544125+00:00", "trade", 5.0687, 100.0]
["2026-09-28T19:13:47.464101+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:13:51.209725+00:00", "trade", 5.07, 5.0]
["2026-09-28T19:13:53.392626+00:00", "trade", 5.0687, 100.0]
["2026-09-28T19:13:53.475530+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:13:53.475535+00:00", "trade", 5.07, 183.0]
["2026-09-28T19:13:53.475537+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:13:53.475562+00:00", "trade", 5.07, 617.0]
["2026-09-28T19:13:53.475563+00:00", "trade", 5.07, 700.0]
["2026-09-28T19:13:53.475565+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:13:53.475565+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:13:53.475571+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:13:53.475599+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:13:53.475605+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:13:53.475612+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:13:53.475618+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:13:53.475632+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:13:53.475678+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:13:53.475900+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:13:53.475926+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:13:53.476052+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:13:53.476217+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:13:53.476225+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:13:53.476241+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:13:53.476248+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:13:53.476255+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:13:53.476262+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:13:53.476274+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:13:53.476315+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:13:53.476316+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:13:53.476362+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:13:53.476366+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:13:53.476384+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:13:53.476387+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:13:53.476406+00:00", "trade", 5.07, 44.0]
["2026-09-28T19:13:53.476406+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:13:53.476433+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:13:53.476441+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:13:53.476464+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:13:53.476492+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:13:53.476500+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:13:53.476506+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:13:53.476513+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:13:53.476781+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:13:53.476825+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:13:53.477175+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:13:53.477212+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:13:53.477282+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:13:53.477292+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:13:53.477382+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:13:53.478546+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:13:53.479434+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:13:53.483546+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:13:53.496019+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:13:53.500044+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:13:53.508959+00:00", "trade", 5.075, 2.0]
["2026-09-28T19:13:53.509846+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:13:56.037767+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:13:56.037779+00:00", "trade", 5.075, 400.0]
["2026-09-28T19:13:56.037786+00:00", "trade", 5.08, 300.0]
["2026-09-28T19:13:56.037792+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:13:56.037834+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:13:56.037868+00:00", "trade", 5.08, 600.0]
["2026-09-28T19:13:56.037914+00:00", "trade", 5.0775, 400.0]
["2026-09-28T19:13:56.037916+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:13:56.037943+00:00", "trade", 5.075, 1200.0]
["2026-09-28T19:13:56.037977+00:00", "trade", 5.08, 600.0]
["2026-09-28T19:13:56.038044+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:13:56.038051+00:00", "trade", 5.08, 300.0]
["2026-09-28T19:13:56.038093+00:00", "trade", 5.075, 1200.0]
["2026-09-28T19:13:56.038101+00:00", "trade", 5.0775, 400.0]
["2026-09-28T19:13:56.038190+00:00", "trade", 5.08, 300.0]
["2026-09-28T19:13:56.038220+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:13:56.038238+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:13:56.038330+00:00", "trade", 5.08, 2100.0]
["2026-09-28T19:13:56.038359+00:00", "trade", 5.08, 3300.0]
["2026-09-28T19:13:56.038385+00:00", "trade", 5.08, 400.0]
["2026-09-28T19:13:56.038395+00:00", "trade", 5.08, 1200.0]
["2026-09-28T19:13:56.038419+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:13:56.038438+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:13:56.038505+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:13:56.038525+00:00", "trade", 5.08, 300.0]
["2026-09-28T19:13:56.038548+00:00", "trade", 5.075, 250.0]
["2026-09-28T19:13:56.038902+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:13:56.039007+00:00", "trade", 5.075, 250.0]
["2026-09-28T19:13:56.039201+00:00", "trade", 5.08, 1200.0]
["2026-09-28T19:13:56.039281+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:13:56.039318+00:00", "trade", 5.075, 250.0]
["2026-09-28T19:13:56.039648+00:00", "trade", 5.08, 125.0]
["2026-09-28T19:13:56.040205+00:00", "trade", 5.08, 600.0]
["2026-09-28T19:13:56.040880+00:00", "trade", 5.075, 400.0]
["2026-09-28T19:13:56.041245+00:00", "trade", 5.08, 125.0]
["2026-09-28T19:13:56.041420+00:00", "trade", 5.08, 125.0]
["2026-09-28T19:13:56.042954+00:00", "trade", 5.08, 125.0]
["2026-09-28T19:13:56.043108+00:00", "trade", 5.08, 125.0]
["2026-09-28T19:13:56.043378+00:00", "trade", 5.075, 200.0]
["2026-09-28T19:13:56.043507+00:00", "trade", 5.08, 125.0]
["2026-09-28T19:13:56.043854+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:13:56.044053+00:00", "trade", 5.08, 125.0]
["2026-09-28T19:13:56.044422+00:00", "trade", 5.08, 125.0]
["2026-09-28T19:13:56.044786+00:00", "trade", 5.08, 125.0]
["2026-09-28T19:13:56.045017+00:00", "trade", 5.08, 125.0]
["2026-09-28T19:13:56.045567+00:00", "trade", 5.08, 125.0]
["2026-09-28T19:13:56.045749+00:00", "trade", 5.08, 125.0]
["2026-09-28T19:13:56.045904+00:00", "trade", 5.08, 39.0]
["2026-09-28T19:13:56.046275+00:00", "trade", 5.08, 125.0]
["2026-09-28T19:13:56.046834+00:00", "trade", 5.08, 125.0]
["2026-09-28T19:13:56.046997+00:00", "trade", 5.08, 125.0]
["2026-09-28T19:13:56.047146+00:00", "trade", 5.08, 125.0]
["2026-09-28T19:13:56.047315+00:00", "trade", 5.08, 125.0]
["2026-09-28T19:13:56.047492+00:00", "trade", 5.08, 125.0]
["2026-09-28T19:13:56.050113+00:00", "trade", 5.08, 1100.0]
["2026-09-28T19:13:56.050879+00:00", "trade", 5.08, 125.0]
["2026-09-28T19:13:56.051345+00:00", "trade", 5.08, 11.0]
["2026-09-28T19:13:56.054227+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:13:56.054228+00:00", "trade", 5.075, 150.0]
["2026-09-28T19:13:56.054281+00:00", "trade", 5.075, 150.0]
["2026-09-28T19:13:56.054281+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:13:56.054529+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:13:56.055187+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:13:56.058599+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:13:56.058859+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:13:56.058891+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:13:56.059287+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:13:56.059747+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:13:56.061528+00:00", "trade", 5.08, 125.0]
["2026-09-28T19:13:56.070805+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:13:56.072939+00:00", "trade", 5.08, 125.0]
["2026-09-28T19:13:56.083541+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:13:56.088420+00:00", "trade", 5.08, 125.0]
["2026-09-28T19:13:56.150230+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:13:56.621685+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:13:56.622091+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:13:56.625232+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:13:56.626143+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:13:56.626321+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:13:56.760586+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:13:58.486112+00:00", "trade", 5.0832, 20.0]
["2026-09-28T19:14:02.468570+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:14:02.470199+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:14:04.062209+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:14:05.026989+00:00", "trade", 5.0735, 24.0]
["2026-09-28T19:14:05.167190+00:00", "trade", 5.075, 20.0]
["2026-09-28T19:14:05.940795+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:14:06.355269+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:14:06.357239+00:00", "trade", 5.08, 11.0]
["2026-09-28T19:14:06.862157+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:14:06.964845+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:14:07.436393+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:14:07.436407+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:14:07.436412+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:14:07.436417+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:14:07.436916+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:14:07.438368+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:14:07.438802+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:14:07.439625+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:14:09.144755+00:00", "trade", 5.08, 62.0]
["2026-09-28T19:14:09.144755+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:14:09.145217+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:14:09.145218+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:14:09.145618+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:14:09.146427+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:14:11.987425+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:14:12.618252+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:14:12.619233+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:14:12.729464+00:00", "trade", 5.08, 738.0]
["2026-09-28T19:14:12.729464+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:14:12.729465+00:00", "trade", 5.08, 700.0]
["2026-09-28T19:14:12.729467+00:00", "trade", 5.08, 350.0]
["2026-09-28T19:14:12.729470+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:14:12.729477+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:14:12.729485+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:12.729492+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:12.729499+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:12.729505+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:12.729512+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:12.729525+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:12.729532+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:12.729539+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:12.729781+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:12.729826+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:12.729862+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:12.729886+00:00", "trade", 5.08, 10.0]
["2026-09-28T19:14:12.729887+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:12.729978+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:12.730040+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:12.730350+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:12.730721+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:12.730746+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:14:12.731505+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:12.734548+00:00", "trade", 5.085, 17.0]
["2026-09-28T19:14:12.734605+00:00", "trade", 5.085, 1.0]
["2026-09-28T19:14:12.735318+00:00", "trade", 5.085, 1.0]
["2026-09-28T19:14:12.736316+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:12.742587+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:12.743051+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:12.743500+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:12.772976+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:12.773670+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:12.831773+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:12.916955+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:12.917281+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:13.848593+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:14.313462+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:14.350333+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:14.350406+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:15.816710+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:15.817444+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:15.821580+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:15.822254+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:17.088183+00:00", "trade", 5.074, 11.0]
["2026-09-28T19:14:18.538899+00:00", "trade", 5.09, 43.0]
["2026-09-28T19:14:18.538907+00:00", "trade", 5.09, 4200.0]
["2026-09-28T19:14:18.539163+00:00", "trade", 5.09, 4200.0]
["2026-09-28T19:14:18.539253+00:00", "trade", 5.085, 1200.0]
["2026-09-28T19:14:18.539324+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:18.539663+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:18.539736+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:18.539999+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:18.540037+00:00", "trade", 5.085, 250.0]
["2026-09-28T19:14:18.540124+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:18.540421+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:18.540511+00:00", "trade", 5.085, 250.0]
["2026-09-28T19:14:18.540677+00:00", "trade", 5.09, 4200.0]
["2026-09-28T19:14:18.540763+00:00", "trade", 5.085, 250.0]
["2026-09-28T19:14:18.540819+00:00", "trade", 5.085, 250.0]
["2026-09-28T19:14:18.541593+00:00", "trade", 5.09, 125.0]
["2026-09-28T19:14:18.541602+00:00", "trade", 5.085, 250.0]
["2026-09-28T19:14:18.542538+00:00", "trade", 5.085, 250.0]
["2026-09-28T19:14:18.543302+00:00", "trade", 5.085, 250.0]
["2026-09-28T19:14:18.544066+00:00", "trade", 5.085, 250.0]
["2026-09-28T19:14:18.544831+00:00", "trade", 5.085, 250.0]
["2026-09-28T19:14:18.545595+00:00", "trade", 5.085, 250.0]
["2026-09-28T19:14:18.546356+00:00", "trade", 5.085, 250.0]
["2026-09-28T19:14:18.547124+00:00", "trade", 5.085, 250.0]
["2026-09-28T19:14:18.586912+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:14:18.606490+00:00", "trade", 5.09, 6600.0]
["2026-09-28T19:14:19.980268+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:14:19.980730+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:19.980742+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:19.981200+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:19.981376+00:00", "trade", 5.09, 385.0]
["2026-09-28T19:14:19.981387+00:00", "trade", 5.09, 385.0]
["2026-09-28T19:14:19.981391+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:14:19.981397+00:00", "trade", 5.09, 168.0]
["2026-09-28T19:14:19.981402+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:14:19.981416+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:14:19.981422+00:00", "trade", 5.09, 400.0]
["2026-09-28T19:14:19.981429+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:14:19.982718+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:14:19.982725+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:14:19.983153+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:19.983354+00:00", "trade", 5.09, 11.0]
["2026-09-28T19:14:19.983576+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:19.983604+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:19.983634+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:19.983779+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:14:19.984227+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:19.985040+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:14:19.986914+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:19.992792+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:14:20.523871+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:20.523899+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:20.563625+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:20.563650+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:14:20.563655+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:14:20.563658+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:14:20.563746+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:14:20.563773+00:00", "trade", 5.08, 139.0]
["2026-09-28T19:14:20.564122+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:20.564244+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:20.564575+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:20.567599+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:14:20.601234+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:14:20.601243+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:14:20.601248+00:00", "trade", 5.09, 600.0]
["2026-09-28T19:14:20.601254+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:14:20.601261+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:14:20.601269+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:14:20.601274+00:00", "trade", 5.09, 400.0]
["2026-09-28T19:14:20.601283+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:14:20.603272+00:00", "trade", 5.09, 400.0]
["2026-09-28T19:14:20.603333+00:00", "trade", 5.09, 300.0]
["2026-09-28T19:14:20.603947+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:14:20.603954+00:00", "trade", 5.085, 400.0]
["2026-09-28T19:14:20.604809+00:00", "trade", 5.085, 300.0]
["2026-09-28T19:14:20.608776+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:20.608971+00:00", "trade", 5.09, 300.0]
["2026-09-28T19:14:20.609243+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:20.609693+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:20.641203+00:00", "trade", 5.0742, 100.0]
["2026-09-28T19:14:21.103602+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:14:21.103613+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:14:21.103618+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:14:21.103623+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:14:21.103635+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:14:21.103647+00:00", "trade", 5.09, 400.0]
["2026-09-28T19:14:21.103652+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:14:21.103660+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:14:21.104980+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:14:21.104988+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:14:21.105437+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:21.105880+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:21.109688+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:14:21.172200+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:14:21.173309+00:00", "trade", 5.09, 400.0]
["2026-09-28T19:14:21.177566+00:00", "trade", 5.09, 139.0]
["2026-09-28T19:14:21.178016+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:21.188598+00:00", "trade", 5.085, 81.0]
["2026-09-28T19:14:21.189009+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:21.686078+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:14:21.686091+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:14:21.686096+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:14:21.686101+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:14:21.686119+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:14:21.686160+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:14:21.766733+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:14:21.767178+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:21.769052+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:21.771944+00:00", "trade", 5.09, 81.0]
["2026-09-28T19:14:21.772055+00:00", "trade", 5.08, 139.0]
["2026-09-28T19:14:21.772487+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:21.772674+00:00", "trade", 5.085, 400.0]
["2026-09-28T19:14:21.775782+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:21.797822+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:22.208871+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:14:22.208885+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:14:22.208890+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:14:22.208895+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:14:22.307445+00:00", "trade", 5.09, 139.0]
["2026-09-28T19:14:22.307452+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:14:22.307530+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:22.307542+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:14:22.307557+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:22.307568+00:00", "trade", 5.08, 139.0]
["2026-09-28T19:14:22.307571+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:22.307901+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:22.308340+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:22.311412+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:22.311873+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:22.763677+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:14:22.818725+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:22.818748+00:00", "trade", 5.09, 139.0]
["2026-09-28T19:14:22.818755+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:14:22.818836+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:22.818873+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:22.818875+00:00", "trade", 5.08, 139.0]
["2026-09-28T19:14:22.818880+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:22.819203+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:22.819643+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:22.820904+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:14:22.820913+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:14:22.822802+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:14:22.822817+00:00", "trade", 5.09, 466.0]
["2026-09-28T19:14:22.822822+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:14:22.822826+00:00", "trade", 5.09, 600.0]
["2026-09-28T19:14:22.822837+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:14:22.826826+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:14:22.857007+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:22.919906+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:22.920832+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:22.921285+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:23.037373+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:23.315939+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:23.315962+00:00", "trade", 5.09, 139.0]
["2026-09-28T19:14:23.315968+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:14:23.316055+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:23.316087+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:23.316094+00:00", "trade", 5.08, 139.0]
["2026-09-28T19:14:23.316095+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:23.316419+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:23.316855+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:23.354298+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:14:23.354310+00:00", "trade", 5.09, 472.0]
["2026-09-28T19:14:23.354314+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:14:23.354319+00:00", "trade", 5.09, 600.0]
["2026-09-28T19:14:23.354329+00:00", "trade", 5.09, 50.0]
["2026-09-28T19:14:23.385486+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:23.423221+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:23.791380+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:14:23.791397+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:14:23.791401+00:00", "trade", 5.09, 50.0]
["2026-09-28T19:14:23.838479+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:14:23.838932+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:23.839167+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:23.839186+00:00", "trade", 5.09, 139.0]
["2026-09-28T19:14:23.839191+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:14:23.839411+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:23.839438+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:23.839449+00:00", "trade", 5.08, 139.0]
["2026-09-28T19:14:23.839461+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:23.840094+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:24.361222+00:00", "trade", 5.085, 87.0]
["2026-09-28T19:14:24.433995+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:14:24.434010+00:00", "trade", 5.09, 472.0]
["2026-09-28T19:14:24.434015+00:00", "trade", 5.09, 50.0]
["2026-09-28T19:14:24.435492+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:24.435515+00:00", "trade", 5.09, 139.0]
["2026-09-28T19:14:24.435522+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:14:24.435742+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:24.435768+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:24.435780+00:00", "trade", 5.08, 139.0]
["2026-09-28T19:14:24.435781+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:24.435963+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:24.436398+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:24.436849+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:24.886387+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:14:24.886397+00:00", "trade", 5.09, 479.0]
["2026-09-28T19:14:24.886402+00:00", "trade", 5.09, 2276.0]
["2026-09-28T19:14:29.355605+00:00", "trade", 5.085, 1.0]
["2026-09-28T19:14:29.355682+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:14:30.545726+00:00", "trade", 5.0742, 100.0]
["2026-09-28T19:14:30.547246+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:30.589310+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:31.187533+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:31.189660+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:31.214448+00:00", "trade", 5.085, 1.0]
["2026-09-28T19:14:32.634596+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:34.498372+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:36.050526+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:14:36.999079+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:14:38.521464+00:00", "trade", 5.085, 82.0]
["2026-09-28T19:14:41.214654+00:00", "trade", 5.085, 1.0]
["2026-09-28T19:14:46.842873+00:00", "trade", 5.085, 900.0]
["2026-09-28T19:14:49.497746+00:00", "trade", 5.085, 18.0]
["2026-09-28T19:14:51.214611+00:00", "trade", 5.085, 1.0]
["2026-09-28T19:14:51.486468+00:00", "trade", 5.085, 18.0]
["2026-09-28T19:14:51.486470+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:14:51.486472+00:00", "trade", 5.085, 86.0]
["2026-09-28T19:15:00.095176+00:00", "trade", 5.085, 10.0]
["2026-09-28T19:15:00.097186+00:00", "trade", 5.085, 30.0]
["2026-09-28T19:15:00.098924+00:00", "trade", 5.085, 88.0]
["2026-09-28T19:15:00.501110+00:00", "trade", 5.085, 178.0]
["2026-09-28T19:15:00.966272+00:00", "trade", 5.08, 5000.0]
["2026-09-28T19:15:01.094504+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:15:01.214596+00:00", "trade", 5.085, 1.0]
["2026-09-28T19:15:01.761741+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:15:01.882163+00:00", "trade", 5.0758, 48.0]
["2026-09-28T19:15:02.705956+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:15:05.135598+00:00", "trade", 5.0758, 100.0]
["2026-09-28T19:15:07.451114+00:00", "trade", 5.085, 36.0]
["2026-09-28T19:15:07.451118+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:15:07.451118+00:00", "trade", 5.085, 4.0]
["2026-09-28T19:15:07.482119+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:15:08.762758+00:00", "trade", 5.085, 300.0]
["2026-09-28T19:15:11.214799+00:00", "trade", 5.085, 1.0]
["2026-09-28T19:15:12.945918+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:15:15.907394+00:00", "trade", 5.0819, 2.0]
["2026-09-28T19:15:22.245351+00:00", "trade", 5.085, 92.0]
["2026-09-28T19:15:22.246511+00:00", "trade", 5.085, 900.0]
["2026-09-28T19:15:24.788680+00:00", "trade", 5.0844, 12.0]
["2026-09-28T19:15:26.145299+00:00", "trade", 5.085, 152.0]
["2026-09-28T19:15:28.057524+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:15:28.057550+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:15:28.861288+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:15:29.708736+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:15:31.214649+00:00", "trade", 5.085, 1.0]
["2026-09-28T19:15:32.489884+00:00", "trade", 5.08, 10.0]
["2026-09-28T19:15:32.490561+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:15:32.490623+00:00", "trade", 5.08, 2.0]
["2026-09-28T19:15:32.490681+00:00", "trade", 5.08, 148.0]
["2026-09-28T19:15:32.490899+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:15:32.490907+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:15:32.492986+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:15:41.181197+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:15:41.181198+00:00", "trade", 5.08, 5.0]
["2026-09-28T19:15:41.181217+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:15:41.181225+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:15:41.181231+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:15:41.181237+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:15:41.181244+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:15:41.181258+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:15:41.181265+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:15:41.181288+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:15:41.181295+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:15:41.181301+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:15:41.181308+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:15:41.181314+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:15:41.181320+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:15:41.181327+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:15:41.181328+00:00", "trade", 5.08, 10.0]
["2026-09-28T19:15:41.181331+00:00", "trade", 5.08, 10.0]
["2026-09-28T19:15:41.181334+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:15:41.181334+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:15:41.181336+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:15:41.181342+00:00", "trade", 5.08, 188.0]
["2026-09-28T19:15:41.181342+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:15:41.181345+00:00", "trade", 5.08, 249.0]
["2026-09-28T19:15:41.181345+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:15:41.181355+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:15:41.181361+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:15:41.181368+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:15:41.181392+00:00", "trade", 5.08, 92.0]
["2026-09-28T19:15:41.181394+00:00", "trade", 5.08, 837.0]
["2026-09-28T19:15:41.181394+00:00", "trade", 5.08, 86.0]
["2026-09-28T19:15:41.181396+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:15:41.181406+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:15:41.181413+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:15:41.181459+00:00", "trade", 5.08, 12.0]
["2026-09-28T19:15:41.181461+00:00", "trade", 5.08, 28.0]
["2026-09-28T19:15:41.181461+00:00", "trade", 5.08, 35.0]
["2026-09-28T19:15:41.181468+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:15:41.181480+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:15:41.181506+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:15:41.181513+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:15:41.181520+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:15:41.181527+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:15:41.181534+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:15:41.181541+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:15:41.181547+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:15:41.181557+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:15:41.181564+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:15:41.181571+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:15:41.181577+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:15:41.181584+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:15:41.181590+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:15:41.181737+00:00", "trade", 5.08, 10.0]
["2026-09-28T19:15:41.181743+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:15:41.181791+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:15:41.181862+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:15:41.181896+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:15:41.181910+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:15:41.182066+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:15:41.182084+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:15:41.182105+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:15:41.182121+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:15:41.182219+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:15:41.182232+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:15:41.182259+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:15:41.182317+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:15:41.182560+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:15:41.183251+00:00", "trade", 5.08, 2.0]
["2026-09-28T19:15:41.183716+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:15:41.184785+00:00", "trade", 5.08, 29.0]
["2026-09-28T19:15:41.185238+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:15:41.187172+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:15:41.188253+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:15:41.188700+00:00", "trade", 5.08, 1000.0]
["2026-09-28T19:15:41.189518+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:15:41.194931+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:15:41.195257+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:15:41.198976+00:00", "trade", 5.08, 589.0]
["2026-09-28T19:15:41.202457+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:15:41.202484+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:15:41.205411+00:00", "trade", 5.075, 12.0]
["2026-09-28T19:15:41.282555+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:15:41.293135+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:15:41.589990+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:15:41.597544+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:15:41.784368+00:00", "trade", 5.087, 20.0]
["2026-09-28T19:15:41.785715+00:00", "trade", 5.075, 400.0]
["2026-09-28T19:15:41.787013+00:00", "trade", 5.0874, 29.0]
["2026-09-28T19:15:41.787459+00:00", "trade", 5.087, 203.0]
["2026-09-28T19:15:41.788389+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:15:47.623027+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:15:47.623148+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:15:47.722211+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:15:49.498942+00:00", "trade", 5.075, 32.0]
["2026-09-28T19:15:49.507052+00:00", "trade", 5.075, 10.0]
["2026-09-28T19:15:49.521571+00:00", "trade", 5.075, 22.0]
["2026-09-28T19:15:50.001339+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:15:50.528220+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:15:50.528905+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:15:51.230341+00:00", "trade", 5.075, 1.0]
["2026-09-28T19:15:51.244129+00:00", "trade", 5.075, 300.0]
["2026-09-28T19:15:51.244219+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:15:52.918401+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:15:53.527299+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:15:53.578336+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:15:54.063237+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:15:54.641441+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:15:55.248200+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:15:57.763800+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:15:57.849246+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:15:57.849716+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:16:00.025401+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:16:04.381288+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:16:05.565879+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:16:05.867726+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:16:07.320988+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:16:08.018987+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:16:08.226780+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:16:08.853336+00:00", "trade", 5.0746, 71.0]
["2026-09-28T19:16:11.723301+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:16:11.724009+00:00", "trade", 5.075, 7.0]
["2026-09-28T19:16:13.107712+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:16:13.107719+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:16:13.107732+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:16:13.107751+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:16:13.108175+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:16:13.692273+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:16:14.318953+00:00", "trade", 5.0871, 10.0]
["2026-09-28T19:16:15.715348+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:16:17.948695+00:00", "trade", 5.0746, 37.0]
["2026-09-28T19:16:18.145952+00:00", "trade", 5.08, 28.0]
["2026-09-28T19:16:18.145955+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:16:18.646381+00:00", "trade", 5.07, 260.0]
["2026-09-28T19:16:18.647254+00:00", "trade", 5.07, 2100.0]
["2026-09-28T19:16:18.647306+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:16:18.761577+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:16:18.761766+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:16:18.762136+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:16:18.811621+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:16:24.148389+00:00", "trade", 5.08, 75.0]
["2026-09-28T19:16:24.389926+00:00", "trade", 5.0746, 17.0]
["2026-09-28T19:16:26.208659+00:00", "trade", 5.0746, 28.0]
["2026-09-28T19:16:29.552129+00:00", "trade", 5.08, 68.0]
["2026-09-28T19:16:29.552136+00:00", "trade", 5.08, 27.0]
["2026-09-28T19:16:29.589839+00:00", "trade", 5.075, 400.0]
["2026-09-28T19:16:32.498186+00:00", "trade", 5.0761, 24.0]
["2026-09-28T19:16:37.815296+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:16:38.706998+00:00", "trade", 5.0752, 38.0]
["2026-09-28T19:16:43.604693+00:00", "trade", 5.08, 10.0]
["2026-09-28T19:16:43.604694+00:00", "trade", 5.08, 45.0]
["2026-09-28T19:16:43.604698+00:00", "trade", 5.08, 173.0]
["2026-09-28T19:16:43.604731+00:00", "trade", 5.08, 52.0]
["2026-09-28T19:16:43.604889+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:16:43.604892+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:16:43.604897+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:16:43.604901+00:00", "trade", 5.08, 400.0]
["2026-09-28T19:16:43.605347+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:16:43.605478+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:16:43.605911+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:16:43.610179+00:00", "trade", 5.08, 71.0]
["2026-09-28T19:16:43.637435+00:00", "trade", 5.08, 1.0]
["2026-09-28T19:16:43.637500+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:16:43.639135+00:00", "trade", 5.08, 99.0]
["2026-09-28T19:16:43.639487+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:16:44.585680+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:16:44.585680+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:16:45.035747+00:00", "trade", 5.0813, 254.0]
["2026-09-28T19:16:47.471464+00:00", "trade", 5.0813, 200.0]
["2026-09-28T19:16:48.867040+00:00", "trade", 5.0753, 25.0]
["2026-09-28T19:16:49.761583+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:16:49.764547+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:16:49.765431+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:16:55.141538+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:16:56.782810+00:00", "trade", 5.0813, 600.0]
["2026-09-28T19:16:58.926772+00:00", "trade", 5.0753, 100.0]
["2026-09-28T19:16:58.927418+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:16:58.927712+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:16:59.807835+00:00", "trade", 5.0753, 23.0]
["2026-09-28T19:17:01.207248+00:00", "trade", 5.0753, 102.0]
["2026-09-28T19:17:02.015042+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:17:02.015069+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:17:03.596879+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:17:03.822735+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:17:03.822742+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:17:06.966851+00:00", "trade", 5.0753, 12.0]
["2026-09-28T19:17:08.425742+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:17:08.425743+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:17:08.425744+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:17:08.425746+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:17:08.425747+00:00", "trade", 5.08, 1000.0]
["2026-09-28T19:17:08.425749+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:17:08.425750+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:17:08.425755+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:17:08.425761+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:17:08.425802+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:17:08.425807+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:17:08.425814+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:17:08.425821+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:17:08.425827+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:17:08.425834+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:17:08.425840+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:17:08.425842+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:17:08.425844+00:00", "trade", 5.08, 10.0]
["2026-09-28T19:17:08.425844+00:00", "trade", 5.08, 22.0]
["2026-09-28T19:17:08.425844+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:17:08.425847+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:17:08.425853+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:17:08.425859+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:17:08.425860+00:00", "trade", 5.08, 39.0]
["2026-09-28T19:17:08.425866+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:17:08.425868+00:00", "trade", 5.08, 10.0]
["2026-09-28T19:17:08.425870+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:17:08.425872+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:17:08.425873+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:17:08.425880+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:17:08.425886+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:17:08.425893+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:17:08.425908+00:00", "trade", 5.08, 78.0]
["2026-09-28T19:17:08.425915+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:17:08.425923+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:17:08.425930+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:17:08.425937+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:17:08.425944+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:17:08.425951+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:17:08.425957+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:17:08.425965+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:17:08.425972+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:17:08.426062+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:17:08.426093+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:17:08.426104+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:17:08.426226+00:00", "trade", 5.08, 36.0]
["2026-09-28T19:17:08.426265+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:17:08.426291+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:08.426457+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:08.426479+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:08.426492+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:08.426493+00:00", "trade", 5.085, 300.0]
["2026-09-28T19:17:08.426499+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:08.426588+00:00", "trade", 5.08, 5.0]
["2026-09-28T19:17:08.426963+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:08.428163+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:08.428629+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:08.518089+00:00", "trade", 5.0825, 17.0]
["2026-09-28T19:17:10.794827+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:11.218394+00:00", "trade", 5.09, 1.0]
["2026-09-28T19:17:11.218474+00:00", "trade", 5.09, 1.0]
["2026-09-28T19:17:11.585044+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:11.585723+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:11.594965+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:17:11.594966+00:00", "trade", 5.085, 12.0]
["2026-09-28T19:17:11.642046+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:13.015188+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:13.015648+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:13.472122+00:00", "trade", 5.0766, 70.0]
["2026-09-28T19:17:13.662440+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:13.843332+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:14.832908+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:15.742296+00:00", "trade", 5.0813, 100.0]
["2026-09-28T19:17:18.315139+00:00", "trade", 5.09, 5200.0]
["2026-09-28T19:17:18.315190+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:17:18.315191+00:00", "trade", 5.085, 150.0]
["2026-09-28T19:17:18.315230+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.315263+00:00", "trade", 5.085, 250.0]
["2026-09-28T19:17:18.315532+00:00", "trade", 5.085, 250.0]
["2026-09-28T19:17:18.315867+00:00", "trade", 5.085, 250.0]
["2026-09-28T19:17:18.315913+00:00", "trade", 5.085, 150.0]
["2026-09-28T19:17:18.315960+00:00", "trade", 5.085, 150.0]
["2026-09-28T19:17:18.316016+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:17:18.316032+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:17:18.316036+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:17:18.316041+00:00", "trade", 5.09, 2924.0]
["2026-09-28T19:17:18.316055+00:00", "trade", 5.09, 50.0]
["2026-09-28T19:17:18.316108+00:00", "trade", 5.09, 177.0]
["2026-09-28T19:17:18.316108+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.316404+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.316477+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.316478+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:17:18.316589+00:00", "trade", 5.085, 200.0]
["2026-09-28T19:17:18.316589+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.316842+00:00", "trade", 5.09, 25.0]
["2026-09-28T19:17:18.316872+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.316907+00:00", "trade", 5.09, 423.0]
["2026-09-28T19:17:18.316908+00:00", "trade", 5.09, 5605.0]
["2026-09-28T19:17:18.316908+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.316915+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.317343+00:00", "trade", 5.09, 5200.0]
["2026-09-28T19:17:18.317473+00:00", "trade", 5.085, 150.0]
["2026-09-28T19:17:18.317522+00:00", "trade", 5.085, 50.0]
["2026-09-28T19:17:18.317578+00:00", "trade", 5.09, 25.0]
["2026-09-28T19:17:18.317612+00:00", "trade", 5.09, 125.0]
["2026-09-28T19:17:18.317776+00:00", "trade", 5.09, 250.0]
["2026-09-28T19:17:18.317810+00:00", "trade", 5.09, 125.0]
["2026-09-28T19:17:18.317822+00:00", "trade", 5.09, 5100.0]
["2026-09-28T19:17:18.318378+00:00", "trade", 5.09, 250.0]
["2026-09-28T19:17:18.319090+00:00", "trade", 5.09, 125.0]
["2026-09-28T19:17:18.319155+00:00", "trade", 5.09, 40.0]
["2026-09-28T19:17:18.319156+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:17:18.319534+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.319734+00:00", "trade", 5.09, 250.0]
["2026-09-28T19:17:18.320091+00:00", "trade", 5.09, 25.0]
["2026-09-28T19:17:18.320295+00:00", "trade", 5.09, 250.0]
["2026-09-28T19:17:18.320325+00:00", "trade", 5.09, 125.0]
["2026-09-28T19:17:18.320358+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.320359+00:00", "trade", 5.09, 1276.0]
["2026-09-28T19:17:18.320491+00:00", "trade", 5.09, 125.0]
["2026-09-28T19:17:18.320838+00:00", "trade", 5.09, 25.0]
["2026-09-28T19:17:18.320866+00:00", "trade", 5.09, 250.0]
["2026-09-28T19:17:18.321447+00:00", "trade", 5.09, 250.0]
["2026-09-28T19:17:18.321511+00:00", "trade", 5.09, 125.0]
["2026-09-28T19:17:18.321728+00:00", "trade", 5.09, 125.0]
["2026-09-28T19:17:18.322029+00:00", "trade", 5.09, 250.0]
["2026-09-28T19:17:18.322483+00:00", "trade", 5.09, 125.0]
["2026-09-28T19:17:18.322598+00:00", "trade", 5.09, 250.0]
["2026-09-28T19:17:18.323096+00:00", "trade", 5.09, 125.0]
["2026-09-28T19:17:18.324680+00:00", "trade", 5.09, 125.0]
["2026-09-28T19:17:18.324890+00:00", "trade", 5.09, 125.0]
["2026-09-28T19:17:18.325355+00:00", "trade", 5.09, 125.0]
["2026-09-28T19:17:18.325828+00:00", "trade", 5.09, 125.0]
["2026-09-28T19:17:18.326049+00:00", "trade", 5.09, 125.0]
["2026-09-28T19:17:18.326489+00:00", "trade", 5.09, 125.0]
["2026-09-28T19:17:18.326905+00:00", "trade", 5.09, 125.0]
["2026-09-28T19:17:18.327115+00:00", "trade", 5.09, 125.0]
["2026-09-28T19:17:18.328019+00:00", "trade", 5.09, 125.0]
["2026-09-28T19:17:18.328192+00:00", "trade", 5.09, 125.0]
["2026-09-28T19:17:18.328367+00:00", "trade", 5.09, 125.0]
["2026-09-28T19:17:18.328567+00:00", "trade", 5.09, 125.0]
["2026-09-28T19:17:18.329022+00:00", "trade", 5.09, 125.0]
["2026-09-28T19:17:18.329278+00:00", "trade", 5.09, 125.0]
["2026-09-28T19:17:18.330092+00:00", "trade", 5.09, 125.0]
["2026-09-28T19:17:18.330518+00:00", "trade", 5.09, 125.0]
["2026-09-28T19:17:18.330690+00:00", "trade", 5.09, 125.0]
["2026-09-28T19:17:18.336434+00:00", "trade", 5.09, 125.0]
["2026-09-28T19:17:18.336807+00:00", "trade", 5.09, 125.0]
["2026-09-28T19:17:18.340765+00:00", "trade", 5.09, 125.0]
["2026-09-28T19:17:18.348506+00:00", "trade", 5.09, 125.0]
["2026-09-28T19:17:18.358260+00:00", "trade", 5.09, 125.0]
["2026-09-28T19:17:18.391619+00:00", "trade", 5.09, 5100.0]
["2026-09-28T19:17:18.391731+00:00", "trade", 5.09, 1800.0]
["2026-09-28T19:17:18.391739+00:00", "trade", 5.09, 11.0]
["2026-09-28T19:17:18.391750+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.391760+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:17:18.391942+00:00", "trade", 5.09, 3319.0]
["2026-09-28T19:17:18.391942+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.391944+00:00", "trade", 5.09, 800.0]
["2026-09-28T19:17:18.391945+00:00", "trade", 5.09, 400.0]
["2026-09-28T19:17:18.391949+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.391962+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.391988+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.391995+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.392003+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.392009+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.392015+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.392022+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.392030+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.392036+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.392206+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.392274+00:00", "trade", 5.09, 250.0]
["2026-09-28T19:17:18.392293+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.392315+00:00", "trade", 5.09, 250.0]
["2026-09-28T19:17:18.392317+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.392336+00:00", "trade", 5.09, 500.0]
["2026-09-28T19:17:18.392337+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:17:18.392470+00:00", "trade", 5.09, 207.0]
["2026-09-28T19:17:18.392628+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.393229+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.393663+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.395247+00:00", "trade", 5.085, 400.0]
["2026-09-28T19:17:18.403647+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.403671+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.415762+00:00", "trade", 5.09, 1501.0]
["2026-09-28T19:17:18.501957+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.761795+00:00", "trade", 5.085, 210.0]
["2026-09-28T19:17:18.762053+00:00", "trade", 5.085, 210.0]
["2026-09-28T19:17:18.836509+00:00", "trade", 5.09, 300.0]
["2026-09-28T19:17:18.836526+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:17:18.836530+00:00", "trade", 5.09, 25.0]
["2026-09-28T19:17:18.837673+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:17:18.901544+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.901548+00:00", "trade", 5.09, 12000.0]
["2026-09-28T19:17:18.901548+00:00", "trade", 5.09, 900.0]
["2026-09-28T19:17:18.901548+00:00", "trade", 5.09, 207.0]
["2026-09-28T19:17:18.901550+00:00", "trade", 5.09, 640.0]
["2026-09-28T19:17:18.901552+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.901554+00:00", "trade", 5.09, 300.0]
["2026-09-28T19:17:18.901556+00:00", "trade", 5.09, 766.0]
["2026-09-28T19:17:18.901558+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.901565+00:00", "trade", 5.09, 2813.0]
["2026-09-28T19:17:18.901565+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.901577+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:17:18.901585+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:17:18.901611+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.901625+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.901633+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:17:18.901635+00:00", "trade", 5.09, 400.0]
["2026-09-28T19:17:18.901636+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:17:18.901835+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.902001+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.902014+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.902026+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.902027+00:00", "trade", 5.09, 9187.0]
["2026-09-28T19:17:18.902033+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.902036+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:17:18.902037+00:00", "trade", 5.09, 1237.0]
["2026-09-28T19:17:18.902040+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.902046+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.902050+00:00", "trade", 5.09, 1126.0]
["2026-09-28T19:17:18.902066+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.902067+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.902252+00:00", "trade", 5.09, 400.0]
["2026-09-28T19:17:18.902278+00:00", "trade", 5.09, 400.0]
["2026-09-28T19:17:18.902278+00:00", "quote", 5.09, 5.09]
["2026-09-28T19:17:18.902343+00:00", "trade", 5.09, 225.0]
["2026-09-28T19:17:18.902343+00:00", "quote", 5.09, 5.09]
["2026-09-28T19:17:18.902344+00:00", "trade", 5.09, 555.0]
["2026-09-28T19:17:18.902350+00:00", "quote", 5.09, 5.09]
["2026-09-28T19:17:18.902381+00:00", "quote", 5.09, 5.09]
["2026-09-28T19:17:18.902407+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:17:18.902407+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.902412+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.902434+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.902441+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.902448+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.902454+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.902461+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.902467+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.902468+00:00", "trade", 5.09, 420.0]
["2026-09-28T19:17:18.902474+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.902477+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:17:18.902505+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:17:18.902512+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:17:18.902578+00:00", "trade", 5.09, 300.0]
["2026-09-28T19:17:18.902704+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.902724+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:17:18.902740+00:00", "trade", 5.09, 1300.0]
["2026-09-28T19:17:18.902793+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.902809+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:17:18.902825+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.902988+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.903009+00:00", "trade", 5.09, 250.0]
["2026-09-28T19:17:18.903066+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.903073+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.903080+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.903086+00:00", "trade", 5.09, 252.0]
["2026-09-28T19:17:18.903102+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.903107+00:00", "trade", 5.09, 400.0]
["2026-09-28T19:17:18.903117+00:00", "trade", 5.09, 400.0]
["2026-09-28T19:17:18.903164+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:17:18.903168+00:00", "trade", 5.09, 106.0]
["2026-09-28T19:17:18.903168+00:00", "trade", 5.09, 148.0]
["2026-09-28T19:17:18.903168+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:17:18.903170+00:00", "trade", 5.09, 300.0]
["2026-09-28T19:17:18.903175+00:00", "trade", 5.09, 63.0]
["2026-09-28T19:17:18.903216+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.903271+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.903323+00:00", "trade", 5.09, 1000.0]
["2026-09-28T19:17:18.903388+00:00", "trade", 5.09, 250.0]
["2026-09-28T19:17:18.903405+00:00", "trade", 5.09, 4095.0]
["2026-09-28T19:17:18.903406+00:00", "trade", 5.09, 250.0]
["2026-09-28T19:17:18.903454+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:17:18.903541+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.903552+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.903556+00:00", "trade", 5.09, 300.0]
["2026-09-28T19:17:18.903562+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.903572+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.903617+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.903745+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.904082+00:00", "trade", 5.09, 853.0]
["2026-09-28T19:17:18.904862+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.906973+00:00", "trade", 5.09, 225.0]
["2026-09-28T19:17:18.907021+00:00", "trade", 5.09, 511.0]
["2026-09-28T19:17:18.907129+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.907130+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:17:18.907131+00:00", "trade", 5.09, 420.0]
["2026-09-28T19:17:18.907133+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:17:18.907134+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:17:18.907138+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:17:18.907138+00:00", "trade", 5.09, 400.0]
["2026-09-28T19:17:18.907139+00:00", "trade", 5.09, 52.0]
["2026-09-28T19:17:18.907178+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.907185+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.907191+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.907198+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.907205+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.907211+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.907218+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.907224+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.907231+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.907244+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.907258+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.907265+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.907271+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.907285+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.907292+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.907297+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:17:18.907303+00:00", "trade", 5.09, 20.0]
["2026-09-28T19:17:18.907304+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:17:18.907305+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.907308+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:17:18.907312+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.907318+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.907325+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.907329+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:17:18.907332+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.907339+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.907346+00:00", "trade", 5.09, 300.0]
["2026-09-28T19:17:18.907353+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.907359+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.907392+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:17:18.907401+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:17:18.907406+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:17:18.907413+00:00", "trade", 5.09, 500.0]
["2026-09-28T19:17:18.907416+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.907420+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:17:18.907424+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:17:18.907428+00:00", "trade", 5.09, 81.0]
["2026-09-28T19:17:18.907434+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.907451+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.907459+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.907467+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.907498+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.907709+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.907761+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.907830+00:00", "trade", 5.095, 110.0]
["2026-09-28T19:17:18.907895+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.907919+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.907927+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.907934+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.907967+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.908064+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.908370+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.908383+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.909071+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.909247+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:17:18.909281+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.909288+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.909294+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.909301+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.909315+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.909646+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:17:18.909690+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:17:18.909734+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:17:18.909762+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:17:18.909767+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.909783+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.909807+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:17:18.909824+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.909829+00:00", "trade", 5.09, 5.0]
["2026-09-28T19:17:18.909902+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.909908+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.909930+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.909937+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.909944+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.909966+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.910009+00:00", "trade", 5.09, 300.0]
["2026-09-28T19:17:18.910009+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.910015+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.910052+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.910124+00:00", "trade", 5.09, 10.0]
["2026-09-28T19:17:18.910239+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:17:18.910260+00:00", "trade", 5.09, 255.0]
["2026-09-28T19:17:18.910283+00:00", "trade", 5.09, 1.0]
["2026-09-28T19:17:18.910343+00:00", "trade", 5.09, 214.0]
["2026-09-28T19:17:18.910709+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:17:18.912241+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.912258+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.912286+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.912289+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.912738+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.912743+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.913135+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:17:18.913136+00:00", "trade", 5.09, 400.0]
["2026-09-28T19:17:18.913160+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.913166+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.913173+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.913179+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.913186+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.913193+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.913199+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.913206+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:17:18.913498+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:17:18.913499+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.913508+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.913515+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.913522+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.913528+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.913535+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.913542+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.913549+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.913555+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.913562+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.913568+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.913576+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.913583+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.913814+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.913948+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.913984+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.914193+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.914412+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.914640+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.914989+00:00", "trade", 5.09, 1000.0]
["2026-09-28T19:17:18.915514+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.916221+00:00", "trade", 5.09, 10.0]
["2026-09-28T19:17:18.917873+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.918176+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.920190+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.920199+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:18.920266+00:00", "trade", 5.09, 110.0]
["2026-09-28T19:17:18.939986+00:00", "trade", 5.09, 110.0]
["2026-09-28T19:17:18.946947+00:00", "trade", 5.09, 1100.0]
["2026-09-28T19:17:19.013617+00:00", "trade", 5.085, 400.0]
["2026-09-28T19:17:19.013949+00:00", "trade", 5.085, 200.0]
["2026-09-28T19:17:19.013951+00:00", "trade", 5.085, 1000.0]
["2026-09-28T19:17:19.014239+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:17:19.015968+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:19.061180+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:19.216672+00:00", "trade", 5.091, 1800.0]
["2026-09-28T19:17:19.392967+00:00", "trade", 5.09, 2200.0]
["2026-09-28T19:17:19.393650+00:00", "trade", 5.09, 2271.0]
["2026-09-28T19:17:19.393696+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:17:19.393710+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:17:19.393715+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:17:19.393720+00:00", "trade", 5.09, 600.0]
["2026-09-28T19:17:19.393731+00:00", "trade", 5.09, 2200.0]
["2026-09-28T19:17:19.393840+00:00", "trade", 5.09, 300.0]
["2026-09-28T19:17:19.394270+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:19.394749+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:17:19.394756+00:00", "trade", 5.09, 101.0]
["2026-09-28T19:17:19.394757+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:17:19.394763+00:00", "trade", 5.09, 2200.0]
["2026-09-28T19:17:19.394809+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:17:19.394813+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:17:19.395119+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:19.395281+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:19.395716+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:19.395855+00:00", "trade", 5.09, 2200.0]
["2026-09-28T19:17:19.396167+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:19.396614+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:19.398373+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:17:19.475334+00:00", "trade", 5.09, 20.0]
["2026-09-28T19:17:19.475338+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:17:19.475345+00:00", "trade", 5.09, 2200.0]
["2026-09-28T19:17:19.475788+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:19.476373+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:19.915082+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:17:19.915095+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:17:19.915099+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:17:19.915106+00:00", "trade", 5.09, 25.0]
["2026-09-28T19:17:19.915591+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:19.916536+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:17:19.916542+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:17:19.919057+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:17:19.919907+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:17:20.017778+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:20.482012+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:17:20.485459+00:00", "trade", 5.09, 11072.0]
["2026-09-28T19:17:20.486801+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:20.589084+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:20.589996+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:20.690824+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:20.692191+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:21.218613+00:00", "trade", 5.09, 1.0]
["2026-09-28T19:17:21.220275+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:21.220709+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:25.061367+00:00", "trade", 5.0888, 1.0]
["2026-09-28T19:17:26.655216+00:00", "trade", 5.0861, 100.0]
["2026-09-28T19:17:27.626866+00:00", "trade", 5.0812, 15.0]
["2026-09-28T19:17:28.920778+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:31.218396+00:00", "trade", 5.09, 1.0]
["2026-09-28T19:17:31.218458+00:00", "trade", 5.09, 1.0]
["2026-09-28T19:17:31.221721+00:00", "trade", 5.085, 16.0]
["2026-09-28T19:17:36.201509+00:00", "trade", 5.0861, 100.0]
["2026-09-28T19:17:36.222800+00:00", "trade", 5.0897, 23.0]
["2026-09-28T19:17:41.218462+00:00", "trade", 5.09, 2.0]
["2026-09-28T19:17:43.821757+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:43.821941+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:17:44.976197+00:00", "trade", 5.085, 188.0]
["2026-09-28T19:17:44.986463+00:00", "trade", 5.085, 125.0]
["2026-09-28T19:17:55.702965+00:00", "trade", 5.0862, 300.0]
["2026-09-28T19:17:59.507237+00:00", "trade", 5.085, 200.0]
["2026-09-28T19:17:59.507280+00:00", "trade", 5.085, 200.0]
["2026-09-28T19:18:00.899147+00:00", "trade", 5.09, 13.0]
["2026-09-28T19:18:00.930662+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:18:00.931007+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:18:00.931012+00:00", "trade", 5.09, 300.0]
["2026-09-28T19:18:00.931490+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:00.931995+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:00.932755+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:18:00.935680+00:00", "trade", 5.09, 250.0]
["2026-09-28T19:18:00.936253+00:00", "trade", 5.09, 46.0]
["2026-09-28T19:18:00.936312+00:00", "trade", 5.09, 204.0]
["2026-09-28T19:18:00.936885+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:00.937339+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:00.937368+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:18:00.937386+00:00", "trade", 5.09, 50.0]
["2026-09-28T19:18:00.937411+00:00", "trade", 5.09, 300.0]
["2026-09-28T19:18:00.937412+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:18:00.937414+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:18:00.937415+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:18:00.937418+00:00", "trade", 5.09, 660.0]
["2026-09-28T19:18:00.937434+00:00", "trade", 5.09, 140.0]
["2026-09-28T19:18:00.937797+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:18:00.937833+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:00.937866+00:00", "trade", 5.09, 250.0]
["2026-09-28T19:18:00.937949+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:18:00.937988+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:00.937993+00:00", "trade", 5.09, 250.0]
["2026-09-28T19:18:00.938070+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:00.938113+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:00.938118+00:00", "trade", 5.09, 660.0]
["2026-09-28T19:18:00.938119+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:00.938154+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:00.938206+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:00.938222+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:18:00.938223+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:18:00.938610+00:00", "trade", 5.09, 300.0]
["2026-09-28T19:18:00.938611+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:00.938734+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:00.938757+00:00", "trade", 5.09, 191.0]
["2026-09-28T19:18:00.938803+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:00.938858+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:00.938991+00:00", "trade", 5.09, 125.0]
["2026-09-28T19:18:00.939667+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:18:00.941846+00:00", "trade", 5.09, 125.0]
["2026-09-28T19:18:00.941968+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:18:00.941968+00:00", "trade", 5.09, 114.0]
["2026-09-28T19:18:00.941969+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:18:00.942330+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:18:00.942375+00:00", "trade", 5.09, 106.0]
["2026-09-28T19:18:00.942419+00:00", "trade", 5.09, 101.0]
["2026-09-28T19:18:00.942441+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:18:00.942484+00:00", "trade", 5.09, 58.0]
["2026-09-28T19:18:00.942562+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:00.942564+00:00", "trade", 5.09, 60.0]
["2026-09-28T19:18:00.942616+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:00.942628+00:00", "trade", 5.09, 300.0]
["2026-09-28T19:18:00.942646+00:00", "trade", 5.09, 11040.0]
["2026-09-28T19:18:00.942647+00:00", "trade", 5.09, 300.0]
["2026-09-28T19:18:00.942647+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:00.942904+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:00.942934+00:00", "trade", 5.09, 396.0]
["2026-09-28T19:18:00.943635+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:18:00.943748+00:00", "trade", 5.085, 200.0]
["2026-09-28T19:18:00.944541+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:00.944717+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:00.948974+00:00", "trade", 5.09, 125.0]
["2026-09-28T19:18:00.958479+00:00", "trade", 5.09, 78.0]
["2026-09-28T19:18:01.039388+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:01.046931+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:01.218650+00:00", "trade", 5.09, 1.0]
["2026-09-28T19:18:01.218685+00:00", "trade", 5.09, 1.0]
["2026-09-28T19:18:01.776632+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:02.111967+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:02.112015+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:02.177026+00:00", "trade", 5.0865, 100.0]
["2026-09-28T19:18:02.707268+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:02.707751+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:02.725036+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:02.845295+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:07.695350+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:07.695407+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:11.218641+00:00", "trade", 5.09, 1.0]
["2026-09-28T19:18:11.218683+00:00", "trade", 5.09, 1.0]
["2026-09-28T19:18:11.258283+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:18:11.378719+00:00", "trade", 5.085, 225.0]
["2026-09-28T19:18:11.889256+00:00", "trade", 5.0865, 100.0]
["2026-09-28T19:18:11.903344+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:11.903351+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:12.681203+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:12.681231+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:12.914049+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:15.351446+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:15.351493+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:15.351500+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:15.351550+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:17.866708+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:17.867149+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:17.999553+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:19.710093+00:00", "trade", 5.0898, 40.0]
["2026-09-28T19:18:21.218577+00:00", "trade", 5.09, 2.0]
["2026-09-28T19:18:24.012382+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:25.166161+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:25.181703+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:25.283590+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:25.310331+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:25.571527+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:25.724049+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:25.860640+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:25.861132+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:26.005012+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:26.725848+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:26.726308+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:26.727229+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:27.882928+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:27.883367+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:28.116632+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:29.500861+00:00", "trade", 5.085, 20.0]
["2026-09-28T19:18:31.129493+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:41.500708+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:41.500757+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:41.501010+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:41.573162+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:41.601452+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:44.231463+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:44.231905+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:45.189610+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:45.219183+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:46.341608+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:46.343166+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:46.343254+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:46.343789+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:46.343844+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:47.117663+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:47.117711+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:47.366906+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:47.366952+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:47.367328+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:48.007400+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:48.051084+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:48.218049+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:48.580687+00:00", "trade", 5.0875, 200.0]
["2026-09-28T19:18:48.581315+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:48.581426+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:18:49.218630+00:00", "trade", 5.09, 3.0]
["2026-09-28T19:18:56.831022+00:00", "trade", 5.0897, 25.0]
["2026-09-28T19:18:56.833296+00:00", "trade", 5.0898, 23.0]
["2026-09-28T19:18:56.844472+00:00", "trade", 5.0897, 100.0]
["2026-09-28T19:19:06.310200+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:19:06.311030+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:19:06.311056+00:00", "trade", 5.085, 188.0]
["2026-09-28T19:19:06.311077+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:19:06.311250+00:00", "trade", 5.085, 125.0]
["2026-09-28T19:19:06.316007+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:19:06.967364+00:00", "trade", 5.0896, 4.0]
["2026-09-28T19:19:12.038806+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:19:12.044228+00:00", "trade", 5.085, 87.0]
["2026-09-28T19:19:13.766226+00:00", "trade", 5.0824, 100.0]
["2026-09-28T19:19:14.355512+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:19:14.355922+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:19:14.356748+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:19:14.356772+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:19:14.357438+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:19:14.357491+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:19:21.348449+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:19:21.348476+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:19:21.348673+00:00", "trade", 5.085, 167.0]
["2026-09-28T19:19:21.349003+00:00", "trade", 5.085, 111.0]
["2026-09-28T19:19:21.350441+00:00", "trade", 5.085, 250.0]
["2026-09-28T19:19:24.169089+00:00", "trade", 5.0856, 46.0]
["2026-09-28T19:19:26.379525+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:19:27.627371+00:00", "trade", 5.0894, 1.0]
["2026-09-28T19:19:32.203837+00:00", "trade", 5.085, 1.0]
["2026-09-28T19:19:35.162662+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:19:39.601647+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:19:41.796603+00:00", "trade", 5.0889, 51.0]
["2026-09-28T19:19:43.722974+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:19:43.723003+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:19:45.556384+00:00", "trade", 5.085, 1.0]
["2026-09-28T19:19:45.557530+00:00", "trade", 5.085, 10.0]
["2026-09-28T19:19:45.557591+00:00", "trade", 5.085, 10.0]
["2026-09-28T19:19:45.557657+00:00", "trade", 5.085, 1.0]
["2026-09-28T19:19:45.557716+00:00", "trade", 5.085, 5.0]
["2026-09-28T19:19:45.557778+00:00", "trade", 5.085, 95.0]
["2026-09-28T19:19:45.558238+00:00", "trade", 5.085, 250.0]
["2026-09-28T19:19:51.874481+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:19:54.995129+00:00", "trade", 5.0886, 100.0]
["2026-09-28T19:19:58.823089+00:00", "trade", 5.0886, 100.0]
["2026-09-28T19:20:01.574816+00:00", "trade", 5.085, 394.0]
["2026-09-28T19:20:06.790786+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:20:06.791254+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:06.792043+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:08.997782+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:08.999442+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:20:10.346051+00:00", "trade", 5.085, 29.0]
["2026-09-28T19:20:11.072083+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:11.072529+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:26.305319+00:00", "trade", 5.08, 2.0]
["2026-09-28T19:20:34.961739+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:34.962441+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:34.964166+00:00", "trade", 5.085, 400.0]
["2026-09-28T19:20:34.964178+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:20:34.964257+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:20:34.964302+00:00", "trade", 5.0825, 1300.0]
["2026-09-28T19:20:34.964346+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:20:34.964562+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:20:34.965445+00:00", "trade", 5.08, 110.0]
["2026-09-28T19:20:34.965685+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:20:34.965686+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:20:34.965688+00:00", "trade", 5.08, 92.0]
["2026-09-28T19:20:34.965689+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:20:34.965693+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:20:34.965693+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:20:34.965696+00:00", "trade", 5.08, 41.0]
["2026-09-28T19:20:34.965696+00:00", "trade", 5.08, 162.0]
["2026-09-28T19:20:34.965703+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:20:34.965703+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:20:34.965748+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:34.965755+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:34.965762+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:34.965769+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:34.965775+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:34.965781+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:34.965788+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:34.965802+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:34.965809+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:34.965816+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:34.965841+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:34.965853+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:34.965862+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:34.965867+00:00", "trade", 5.08, 293.0]
["2026-09-28T19:20:34.965869+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:34.965872+00:00", "trade", 5.08, 1.0]
["2026-09-28T19:20:34.965873+00:00", "trade", 5.08, 194.0]
["2026-09-28T19:20:34.965877+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:34.965884+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:34.965888+00:00", "trade", 5.085, 10.0]
["2026-09-28T19:20:34.965890+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:20:34.965891+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:34.965895+00:00", "trade", 5.08, 9.0]
["2026-09-28T19:20:34.965896+00:00", "trade", 5.08, 72.0]
["2026-09-28T19:20:34.965898+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:34.965899+00:00", "trade", 5.085, 10.0]
["2026-09-28T19:20:34.965903+00:00", "trade", 5.08, 10.0]
["2026-09-28T19:20:34.965904+00:00", "trade", 5.085, 110.0]
["2026-09-28T19:20:34.965909+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:20:34.965912+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:20:34.965913+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:34.965914+00:00", "trade", 5.08, 1200.0]
["2026-09-28T19:20:34.965914+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:20:34.965916+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:20:34.965918+00:00", "trade", 5.08, 600.0]
["2026-09-28T19:20:34.965921+00:00", "trade", 5.085, 300.0]
["2026-09-28T19:20:34.965921+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:20:34.965922+00:00", "trade", 5.08, 300.0]
["2026-09-28T19:20:34.965923+00:00", "trade", 5.08, 69.0]
["2026-09-28T19:20:34.965926+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:20:34.965929+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:20:34.965929+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:20:34.965932+00:00", "trade", 5.08, 87.0]
["2026-09-28T19:20:34.965932+00:00", "trade", 5.08, 27.0]
["2026-09-28T19:20:34.965933+00:00", "trade", 5.08, 1300.0]
["2026-09-28T19:20:34.965935+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:20:34.965936+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:20:34.965936+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:20:34.965940+00:00", "trade", 5.08, 71.0]
["2026-09-28T19:20:34.965940+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:20:34.965941+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:20:34.965943+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:20:34.965945+00:00", "trade", 5.08, 10.0]
["2026-09-28T19:20:34.965950+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:20:34.965956+00:00", "trade", 5.08, 174.0]
["2026-09-28T19:20:34.965960+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:20:34.965964+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:34.965969+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:20:34.965971+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:34.965978+00:00", "trade", 5.08, 600.0]
["2026-09-28T19:20:34.965979+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:34.965983+00:00", "trade", 5.08, 5.0]
["2026-09-28T19:20:34.965990+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:20:34.965991+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:34.965995+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:20:34.965999+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:34.966014+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:34.966023+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:34.966024+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:20:34.966030+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:34.966053+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:34.966094+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:34.966105+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:34.966112+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:34.966117+00:00", "trade", 5.08, 92.0]
["2026-09-28T19:20:34.966119+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:34.966123+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:34.966146+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:34.966222+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:34.966267+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:34.966354+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:34.966379+00:00", "trade", 5.08, 758.0]
["2026-09-28T19:20:34.966380+00:00", "trade", 5.08, 26.0]
["2026-09-28T19:20:34.966386+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:20:34.966465+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:20:34.966511+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:20:34.966539+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:34.966658+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:34.966785+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:34.966866+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:34.966904+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:34.966916+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:34.966994+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:34.967000+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:34.967193+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:34.967226+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:34.967644+00:00", "trade", 5.08, 10.0]
["2026-09-28T19:20:34.969732+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:20:34.969733+00:00", "trade", 5.08, 20.0]
["2026-09-28T19:20:34.969752+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:34.969759+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:34.969765+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:34.969773+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:34.969780+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:34.969794+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:34.969801+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:34.970015+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:34.970125+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:34.970147+00:00", "trade", 5.08, 26.0]
["2026-09-28T19:20:34.970156+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:20:34.970161+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:20:34.970215+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:34.970238+00:00", "trade", 5.08, 3800.0]
["2026-09-28T19:20:34.970240+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:34.970253+00:00", "trade", 5.08, 300.0]
["2026-09-28T19:20:34.970308+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:34.970309+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:34.970354+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:34.970361+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:34.970366+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:20:34.970368+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:20:34.970382+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:20:34.970389+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:20:34.970396+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:20:34.970402+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:20:34.970408+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:20:34.970410+00:00", "trade", 5.08, 237.0]
["2026-09-28T19:20:34.970416+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:20:34.970423+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:20:34.970429+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:20:34.970460+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:20:34.970461+00:00", "trade", 5.08, 617.0]
["2026-09-28T19:20:34.970461+00:00", "trade", 5.08, 26.0]
["2026-09-28T19:20:34.970461+00:00", "trade", 5.08, 66.0]
["2026-09-28T19:20:34.970554+00:00", "trade", 5.085, 300.0]
["2026-09-28T19:20:34.970640+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:20:34.970649+00:00", "trade", 5.08, 7.0]
["2026-09-28T19:20:34.970692+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:20:34.970709+00:00", "trade", 5.08, 243.0]
["2026-09-28T19:20:34.970722+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:20:34.970748+00:00", "trade", 5.08, 10.0]
["2026-09-28T19:20:34.970765+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:20:34.970779+00:00", "trade", 5.08, 1200.0]
["2026-09-28T19:20:34.970796+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:20:34.970838+00:00", "trade", 5.08, 12.0]
["2026-09-28T19:20:34.970962+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:20:34.971145+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:20:34.971154+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:20:34.971194+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:20:34.971261+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:20:34.971399+00:00", "trade", 5.08, 10.0]
["2026-09-28T19:20:34.971492+00:00", "trade", 5.08, 300.0]
["2026-09-28T19:20:34.974191+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:20:34.974197+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:20:34.974434+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:20:34.976083+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:20:34.976497+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:20:34.978712+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:20:34.983711+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:20:34.983808+00:00", "trade", 5.08, 11.0]
["2026-09-28T19:20:34.984169+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:20:34.984176+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:20:34.984204+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:20:34.984233+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:20:34.984395+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:20:34.985405+00:00", "trade", 5.08, 30.0]
["2026-09-28T19:20:34.998339+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:20:34.998643+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:20:34.998693+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:20:35.016078+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:20:35.522352+00:00", "trade", 5.0879, 100.0]
["2026-09-28T19:20:36.964568+00:00", "trade", 5.0881, 25.0]
["2026-09-28T19:20:44.302448+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:20:45.102583+00:00", "trade", 5.0881, 100.0]
["2026-09-28T19:20:47.543579+00:00", "trade", 5.075, 19.0]
["2026-09-28T19:20:47.845532+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:20:48.497102+00:00", "trade", 5.075, 13.0]
["2026-09-28T19:20:48.872548+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:20:48.872615+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:20:51.494468+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:20:51.494526+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:20:52.049056+00:00", "trade", 5.0824, 100.0]
["2026-09-28T19:20:52.856354+00:00", "trade", 5.075, 4.0]
["2026-09-28T19:20:54.307888+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:20:54.308209+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:20:54.308267+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:20:54.308570+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:20:54.313993+00:00", "trade", 5.075, 1.0]
["2026-09-28T19:20:54.416260+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:20:56.831369+00:00", "trade", 5.0809, 4.0]
["2026-09-28T19:21:01.444374+00:00", "trade", 5.0881, 96.0]
["2026-09-28T19:21:02.998179+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:21:03.477307+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:21:03.477826+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:21:03.477881+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:21:09.842083+00:00", "trade", 5.075, 1.0]
["2026-09-28T19:21:09.842396+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:21:09.842442+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:21:09.843477+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:21:09.843566+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:21:09.843617+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:21:10.625535+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:21:10.625610+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:21:10.760425+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:21:11.236969+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:21:14.793044+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:21:14.793095+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:21:15.091465+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:21:15.523895+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:21:15.524339+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:21:20.323351+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:21:21.041317+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:21:21.042021+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:21:21.349368+00:00", "trade", 5.0806, 1.0]
["2026-09-28T19:21:23.234025+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:21:23.236887+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:21:24.041107+00:00", "trade", 5.0884, 100.0]
["2026-09-28T19:21:24.094728+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:21:24.095167+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:21:25.279561+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:21:25.280013+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:21:25.280484+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:21:29.944014+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:21:30.051611+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:21:31.197012+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:21:31.197470+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:21:31.275679+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:21:31.378832+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:21:31.379275+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:21:31.493941+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:21:32.561471+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:21:32.661758+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:21:32.661815+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:21:32.662206+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:21:32.664896+00:00", "trade", 5.075, 3.0]
["2026-09-28T19:21:32.672976+00:00", "trade", 5.07, 3.0]
["2026-09-28T19:21:32.673086+00:00", "trade", 5.07, 44.0]
["2026-09-28T19:21:32.673171+00:00", "trade", 5.07, 6.0]
["2026-09-28T19:21:32.673257+00:00", "trade", 5.07, 3.0]
["2026-09-28T19:21:32.673695+00:00", "trade", 5.07, 315.0]
["2026-09-28T19:21:32.673696+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:21:32.673699+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:21:32.673699+00:00", "trade", 5.07, 90.0]
["2026-09-28T19:21:32.673702+00:00", "trade", 5.07, 300.0]
["2026-09-28T19:21:32.673741+00:00", "trade", 5.07, 1300.0]
["2026-09-28T19:21:32.673751+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:21:32.673756+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:21:32.673761+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:21:32.673771+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:21:32.673783+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:21:32.673787+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:21:32.673792+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:21:32.673819+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:21:32.674007+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:21:32.674015+00:00", "trade", 5.07, 189.0]
["2026-09-28T19:21:32.674017+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:21:32.674020+00:00", "trade", 5.07, 26.0]
["2026-09-28T19:21:32.674027+00:00", "trade", 5.07, 37.0]
["2026-09-28T19:21:32.674028+00:00", "trade", 5.07, 9.0]
["2026-09-28T19:21:32.674089+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:21:32.674103+00:00", "trade", 5.07, 236.0]
["2026-09-28T19:21:32.674103+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:21:32.674210+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:21:32.674217+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:21:32.674224+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:21:32.674230+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:21:32.674233+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:21:32.674237+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:21:32.674243+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:21:32.674250+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:21:32.674257+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:21:32.674264+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:21:32.674270+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:21:32.674278+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:21:32.674285+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:21:32.674286+00:00", "trade", 5.07, 64.0]
["2026-09-28T19:21:32.674288+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:21:32.674288+00:00", "trade", 5.07, 69.0]
["2026-09-28T19:21:32.674288+00:00", "trade", 5.07, 250.0]
["2026-09-28T19:21:32.674289+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:21:32.674291+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:21:32.674292+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:21:32.674293+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:21:32.674297+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:21:32.674303+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:21:32.674309+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:21:32.674316+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:21:32.674319+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:21:32.674856+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:21:32.674930+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:21:32.674968+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:21:32.675137+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:21:32.675292+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:21:32.675302+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:21:32.675868+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:21:32.678507+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:21:32.678508+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:21:32.684223+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:21:32.715167+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:21:32.715627+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:21:32.743887+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:21:32.744337+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:21:32.774626+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:21:33.008776+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:21:33.029243+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:21:33.164141+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:21:33.164602+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:21:33.521693+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:21:33.546434+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:21:34.617060+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:21:34.617100+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:21:45.038044+00:00", "trade", 5.088, 254.0]
["2026-09-28T19:21:48.491250+00:00", "trade", 5.06, 25.0]
["2026-09-28T19:21:50.370092+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:21:50.630960+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:21:50.631642+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:21:50.631659+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:21:50.631674+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:21:50.631680+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:21:50.631688+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:21:50.631733+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:21:50.632175+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:21:50.637086+00:00", "trade", 5.065, 3.0]
["2026-09-28T19:21:50.637448+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:21:51.108941+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:21:54.647494+00:00", "trade", 5.0785, 245.0]
["2026-09-28T19:22:01.448749+00:00", "trade", 5.0856, 14.0]
["2026-09-28T19:22:02.243729+00:00", "trade", 5.088, 600.0]
["2026-09-28T19:22:02.381456+00:00", "trade", 5.07, 3.0]
["2026-09-28T19:22:03.070131+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:22:03.780839+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:22:03.780847+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:22:03.781308+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:22:05.430090+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:22:06.448441+00:00", "trade", 5.0856, 13.0]
["2026-09-28T19:22:10.680445+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:22:10.681190+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:22:12.352281+00:00", "trade", 5.07, 5.0]
["2026-09-28T19:22:15.309948+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:22:18.561126+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:22:18.562178+00:00", "trade", 5.07, 14.0]
["2026-09-28T19:22:18.563968+00:00", "trade", 5.07, 600.0]
["2026-09-28T19:22:18.563985+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:22:18.563989+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:22:18.563996+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:22:18.564004+00:00", "trade", 5.07, 74.0]
["2026-09-28T19:22:18.564007+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:22:18.564012+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:22:18.564020+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:22:18.564037+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:22:18.564442+00:00", "trade", 5.07, 163.0]
["2026-09-28T19:22:18.564498+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:22:18.564521+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:22:18.564558+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:22:18.564589+00:00", "trade", 5.07, 467.0]
["2026-09-28T19:22:18.564754+00:00", "trade", 5.07, 1100.0]
["2026-09-28T19:22:18.564771+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:22:18.564819+00:00", "trade", 5.065, 100.0]
["2026-09-28T19:22:18.564945+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:22:18.565080+00:00", "trade", 5.07, 270.0]
["2026-09-28T19:22:18.565081+00:00", "trade", 5.065, 8.0]
["2026-09-28T19:22:18.565090+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:22:18.565116+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:22:18.565137+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:22:18.565145+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:22:18.565402+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:22:18.565451+00:00", "trade", 5.065, 250.0]
["2026-09-28T19:22:18.565516+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:22:18.565567+00:00", "trade", 5.065, 250.0]
["2026-09-28T19:22:18.566679+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:22:18.567916+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:22:18.568502+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:22:18.579509+00:00", "trade", 5.07, 11.0]
["2026-09-28T19:22:18.599107+00:00", "trade", 5.0675, 13.0]
["2026-09-28T19:22:18.603517+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:22:18.604221+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:22:18.605502+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:22:18.638980+00:00", "trade", 5.065, 500.0]
["2026-09-28T19:22:18.639167+00:00", "trade", 5.065, 300.0]
["2026-09-28T19:22:18.639199+00:00", "trade", 5.065, 100.0]
["2026-09-28T19:22:18.639206+00:00", "trade", 5.065, 400.0]
["2026-09-28T19:22:19.102457+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:22:19.102465+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:22:19.102686+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:22:19.102696+00:00", "trade", 5.07, 400.0]
["2026-09-28T19:22:19.102703+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:22:19.102706+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:22:19.102926+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:22:19.161483+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:22:19.162216+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:22:19.163507+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:22:19.429080+00:00", "trade", 5.07, 8.0]
["2026-09-28T19:22:19.719378+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:22:19.719388+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:22:19.719393+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:22:19.720123+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:22:19.721070+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:22:19.727855+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:22:19.829067+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:22:20.198636+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:22:20.199164+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:22:20.250004+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:22:20.250662+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:22:20.350164+00:00", "trade", 5.0825, 200.0]
["2026-09-28T19:22:20.376875+00:00", "trade", 5.07, 9.0]
["2026-09-28T19:22:20.728744+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:22:20.769207+00:00", "trade", 5.07, 5.0]
["2026-09-28T19:22:21.950113+00:00", "trade", 5.065, 100.0]
["2026-09-28T19:22:29.727137+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:22:31.233237+00:00", "trade", 5.081, 100.0]
["2026-09-28T19:22:43.999365+00:00", "trade", 5.0692, 4.0]
["2026-09-28T19:22:47.057689+00:00", "trade", 5.07, 75.0]
["2026-09-28T19:22:47.057690+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:22:47.059913+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:22:50.194319+00:00", "trade", 5.087, 100.0]
["2026-09-28T19:22:53.311321+00:00", "trade", 5.065, 100.0]
["2026-09-28T19:22:53.312219+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:22:55.136978+00:00", "trade", 5.07, 2.0]
["2026-09-28T19:22:59.511219+00:00", "trade", 5.0851, 100.0]
["2026-09-28T19:23:00.731491+00:00", "trade", 5.0809, 100.0]
["2026-09-28T19:23:05.736807+00:00", "trade", 5.07, 300.0]
["2026-09-28T19:23:05.738132+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:05.738716+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:05.739504+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:05.740758+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:05.742229+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:05.742528+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:05.742914+00:00", "trade", 5.07, 300.0]
["2026-09-28T19:23:05.743652+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:05.745135+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:05.745772+00:00", "trade", 5.07, 300.0]
["2026-09-28T19:23:05.746207+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:05.746971+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:05.747222+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:05.747794+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:05.748062+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:05.748416+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:05.748963+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:05.749384+00:00", "trade", 5.07, 300.0]
["2026-09-28T19:23:05.749450+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:05.750046+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:05.750514+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:05.750797+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:05.751332+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:05.751839+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:05.751965+00:00", "trade", 5.07, 300.0]
["2026-09-28T19:23:05.752394+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:05.752604+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:05.753123+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:05.753414+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:05.753908+00:00", "trade", 5.07, 50.0]
["2026-09-28T19:23:05.754143+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:05.754421+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:05.762896+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:05.783400+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:05.797601+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:05.815141+00:00", "trade", 5.07, 300.0]
["2026-09-28T19:23:05.844643+00:00", "trade", 5.07, 300.0]
["2026-09-28T19:23:08.360483+00:00", "trade", 5.07, 25.0]
["2026-09-28T19:23:08.360484+00:00", "trade", 5.07, 75.0]
["2026-09-28T19:23:08.360484+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:23:08.362018+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:23:12.460881+00:00", "trade", 5.07, 300.0]
["2026-09-28T19:23:14.467038+00:00", "trade", 5.065, 79.0]
["2026-09-28T19:23:14.545167+00:00", "trade", 5.07, 300.0]
["2026-09-28T19:23:14.546693+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:14.547121+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:14.548146+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:14.549548+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:14.550041+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:14.551216+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:14.551362+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:14.551930+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:14.552081+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:14.552236+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:14.552423+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:14.552576+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:14.553158+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:14.553335+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:14.554228+00:00", "trade", 5.07, 75.0]
["2026-09-28T19:23:14.554374+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:14.554521+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:14.559109+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:14.559562+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:14.561743+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:14.562434+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:14.563847+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:14.570763+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:14.573584+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:14.581835+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:14.592394+00:00", "trade", 5.07, 300.0]
["2026-09-28T19:23:14.592425+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:14.597447+00:00", "trade", 5.07, 3600.0]
["2026-09-28T19:23:14.597965+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:23:14.598365+00:00", "trade", 5.07, 3600.0]
["2026-09-28T19:23:15.060395+00:00", "trade", 5.0696, 1.0]
["2026-09-28T19:23:15.492094+00:00", "trade", 5.06, 36.0]
["2026-09-28T19:23:15.493858+00:00", "trade", 5.065, 1.0]
["2026-09-28T19:23:15.498134+00:00", "trade", 5.065, 1.0]
["2026-09-28T19:23:16.042846+00:00", "trade", 5.07, 400.0]
["2026-09-28T19:23:16.042851+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:23:18.364056+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:23:18.364520+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:23:18.825949+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:23:25.328746+00:00", "trade", 5.0742, 185.0]
["2026-09-28T19:23:27.263812+00:00", "trade", 5.065, 78.0]
["2026-09-28T19:23:31.694507+00:00", "trade", 5.07, 500.0]
["2026-09-28T19:23:31.696394+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:31.696819+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:31.697533+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:31.698067+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:31.699136+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:31.699320+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:31.699755+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:31.700164+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:31.700364+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:31.700867+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:31.704893+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:31.711242+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:31.720467+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:31.732141+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:31.732694+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:31.738758+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:31.793868+00:00", "trade", 5.0675, 18.0]
["2026-09-28T19:23:34.623923+00:00", "trade", 5.0743, 100.0]
["2026-09-28T19:23:37.140163+00:00", "trade", 5.07, 69.0]
["2026-09-28T19:23:37.723851+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:23:40.028979+00:00", "trade", 5.065, 75.0]
["2026-09-28T19:23:40.030395+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:23:41.971660+00:00", "trade", 5.0699, 21.0]
["2026-09-28T19:23:41.972815+00:00", "trade", 5.0699, 13.0]
["2026-09-28T19:23:43.927242+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:23:43.928310+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:23:46.452248+00:00", "trade", 5.0849, 1.0]
["2026-09-28T19:23:46.460829+00:00", "trade", 5.0742, 100.0]
["2026-09-28T19:23:46.466171+00:00", "trade", 5.07, 11.0]
["2026-09-28T19:23:46.467708+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:46.468560+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:46.469548+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:46.469770+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:46.469923+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:46.470411+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:46.470806+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:46.472117+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:46.473419+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:46.479288+00:00", "trade", 5.07, 39.0]
["2026-09-28T19:23:46.486395+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:46.486724+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:46.492722+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:46.493381+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:46.500106+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:47.224878+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:23:47.227682+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:23:47.227743+00:00", "trade", 5.07, 11.0]
["2026-09-28T19:23:48.358907+00:00", "trade", 5.065, 100.0]
["2026-09-28T19:23:49.073618+00:00", "trade", 5.07, 75.0]
["2026-09-28T19:23:49.073619+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:23:52.333225+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:23:53.211559+00:00", "trade", 5.0741, 100.0]
["2026-09-28T19:23:54.669933+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:23:57.429664+00:00", "trade", 5.07, 11.0]
["2026-09-28T19:23:57.430736+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:57.431769+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:57.432212+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:57.434002+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:57.434677+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:57.434999+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:57.437838+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:57.446573+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:57.449419+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:57.456256+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:57.458057+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:57.464058+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:57.476421+00:00", "trade", 5.07, 89.0]
["2026-09-28T19:23:59.108961+00:00", "trade", 5.07, 16.0]
["2026-09-28T19:23:59.109018+00:00", "trade", 5.07, 21.0]
["2026-09-28T19:23:59.109986+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:23:59.110096+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:23:59.110229+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:59.111301+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:59.111758+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:59.113370+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:59.113564+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:59.113993+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:59.114551+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:59.114765+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:59.115354+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:59.115963+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:59.116533+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:59.116677+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:59.117066+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:59.117244+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:59.117387+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:59.117567+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:59.117952+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:59.118108+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:59.121008+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:59.126516+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:59.127205+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:59.127621+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:59.129436+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:59.131256+00:00", "trade", 5.07, 75.0]
["2026-09-28T19:23:59.137307+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:23:59.153894+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:24:03.382153+00:00", "trade", 5.0609, 110.0]
["2026-09-28T19:24:08.587369+00:00", "trade", 5.0851, 240.0]
["2026-09-28T19:24:11.873378+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:24:15.099429+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:24:15.360097+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:24:18.098170+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:24:18.098666+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:24:21.268052+00:00", "trade", 5.07, 27.0]
["2026-09-28T19:24:27.998434+00:00", "trade", 5.07, 8.0]
["2026-09-28T19:24:29.145251+00:00", "trade", 5.07, 11.0]
["2026-09-28T19:24:29.162875+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:24:30.188987+00:00", "trade", 5.065, 5.0]
["2026-09-28T19:24:32.068403+00:00", "trade", 5.0698, 4.0]
["2026-09-28T19:24:38.043583+00:00", "trade", 5.065, 100.0]
["2026-09-28T19:24:38.476871+00:00", "trade", 5.0735, 100.0]
["2026-09-28T19:24:38.746386+00:00", "trade", 5.0844, 40.0]
["2026-09-28T19:24:41.925157+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:24:41.925659+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:24:43.350200+00:00", "trade", 5.07, 11.0]
["2026-09-28T19:24:43.400491+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:24:43.480925+00:00", "trade", 5.07, 300.0]
["2026-09-28T19:24:43.486061+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:24:43.486506+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:24:43.487107+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:24:43.487289+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:24:43.487670+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:24:43.501296+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:24:43.502358+00:00", "trade", 5.07, 1100.0]
["2026-09-28T19:24:43.522728+00:00", "trade", 5.07, 300.0]
["2026-09-28T19:24:43.522802+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:24:43.522964+00:00", "trade", 5.07, 114.0]
["2026-09-28T19:24:43.579027+00:00", "trade", 5.07, 3700.0]
["2026-09-28T19:24:43.776403+00:00", "trade", 5.065, 100.0]
["2026-09-28T19:24:44.316348+00:00", "trade", 5.065, 100.0]
["2026-09-28T19:24:44.317746+00:00", "trade", 5.065, 100.0]
["2026-09-28T19:24:44.861848+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:24:45.281095+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:24:45.281135+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:24:45.281600+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:24:45.285715+00:00", "trade", 5.065, 8.0]
["2026-09-28T19:24:45.288054+00:00", "trade", 5.07, 1100.0]
["2026-09-28T19:24:45.289780+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:24:45.289784+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:24:50.169228+00:00", "trade", 5.065, 1.0]
["2026-09-28T19:24:50.601169+00:00", "trade", 5.065, 100.0]
["2026-09-28T19:24:52.061510+00:00", "trade", 5.065, 1.0]
["2026-09-28T19:24:54.407828+00:00", "trade", 5.07, 28.0]
["2026-09-28T19:24:54.407829+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:24:54.409538+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:24:54.617654+00:00", "trade", 5.065, 100.0]
["2026-09-28T19:24:54.619590+00:00", "trade", 5.07, 11.0]
["2026-09-28T19:24:54.620024+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:24:54.620856+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:24:54.637358+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:24:54.645645+00:00", "trade", 5.07, 39.0]
["2026-09-28T19:24:57.997648+00:00", "trade", 5.065, 11.0]
["2026-09-28T19:25:03.252662+00:00", "trade", 5.0729, 100.0]
["2026-09-28T19:25:05.060394+00:00", "trade", 5.0698, 1.0]
["2026-09-28T19:25:05.155832+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:25:05.162259+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:25:05.198379+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:25:05.208196+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:25:05.266462+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:25:05.750885+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:25:08.464982+00:00", "trade", 5.084, 100.0]
["2026-09-28T19:25:11.348703+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:25:12.242339+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:25:12.996505+00:00", "trade", 5.065, 27.0]
["2026-09-28T19:25:15.116234+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:25:16.848568+00:00", "trade", 5.0731, 53.0]
["2026-09-28T19:25:17.783809+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:25:21.955707+00:00", "trade", 5.07, 50.0]
["2026-09-28T19:25:21.979806+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:25:24.159013+00:00", "trade", 5.065, 100.0]
["2026-09-28T19:25:24.180939+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:25:24.220555+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:25:24.225855+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:25:24.322989+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:25:24.322992+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:25:24.323447+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:25:24.324002+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:25:24.324382+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:25:25.189170+00:00", "trade", 5.0839, 112.0]
["2026-09-28T19:25:29.681961+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:25:29.796952+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:25:31.902751+00:00", "trade", 5.0696, 8.0]
["2026-09-28T19:25:32.015381+00:00", "trade", 5.07, 300.0]
["2026-09-28T19:25:32.033210+00:00", "trade", 5.07, 300.0]
["2026-09-28T19:25:32.073303+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:25:32.074597+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:25:32.078690+00:00", "trade", 5.065, 5.0]
["2026-09-28T19:25:32.078755+00:00", "trade", 5.065, 1.0]
["2026-09-28T19:25:32.078823+00:00", "trade", 5.065, 110.0]
["2026-09-28T19:25:32.079540+00:00", "trade", 5.065, 110.0]
["2026-09-28T19:25:32.079549+00:00", "trade", 5.065, 140.0]
["2026-09-28T19:25:32.080021+00:00", "trade", 5.065, 60.0]
["2026-09-28T19:25:32.080047+00:00", "trade", 5.065, 125.0]
["2026-09-28T19:25:32.080111+00:00", "trade", 5.065, 125.0]
["2026-09-28T19:25:32.080171+00:00", "trade", 5.065, 125.0]
["2026-09-28T19:25:32.081123+00:00", "trade", 5.065, 16.0]
["2026-09-28T19:25:32.153010+00:00", "trade", 5.0681, 8.0]
["2026-09-28T19:25:32.213166+00:00", "trade", 5.0695, 38.0]
["2026-09-28T19:25:32.242610+00:00", "trade", 5.07, 316.0]
["2026-09-28T19:25:32.243733+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:25:32.246711+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:25:32.247135+00:00", "trade", 5.07, 25.0]
["2026-09-28T19:25:32.261761+00:00", "trade", 5.07, 125.0]
["2026-09-28T19:25:32.348598+00:00", "trade", 5.07, 17.0]
["2026-09-28T19:25:34.515474+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:25:38.815539+00:00", "trade", 5.065, 100.0]
["2026-09-28T19:25:38.869365+00:00", "trade", 5.065, 100.0]
["2026-09-28T19:25:40.389296+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:25:43.869051+00:00", "trade", 5.065, 2.0]
["2026-09-28T19:25:43.869935+00:00", "trade", 5.065, 6.0]
["2026-09-28T19:25:45.809968+00:00", "trade", 5.0609, 476.0]
["2026-09-28T19:25:46.748912+00:00", "trade", 5.07, 400.0]
["2026-09-28T19:25:48.502783+00:00", "trade", 5.065, 51.0]
["2026-09-28T19:25:49.932315+00:00", "trade", 5.0695, 400.0]
["2026-09-28T19:25:50.310377+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:25:50.311271+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:25:50.311282+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:25:51.499909+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:25:52.005812+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:25:53.319160+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:25:53.418426+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:25:53.531815+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:25:54.013524+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:25:54.198846+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:25:54.576441+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:25:55.030479+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:25:55.363713+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:25:56.037102+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:25:56.037559+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:25:56.171277+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:26:00.608180+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:26:00.689995+00:00", "trade", 5.06, 10.0]
["2026-09-28T19:26:00.690330+00:00", "trade", 5.065, 2.0]
["2026-09-28T19:26:01.689896+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:26:03.684167+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:26:04.190335+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:26:04.190793+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:26:04.291438+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:26:04.449846+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:26:06.832774+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:26:08.362536+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:26:08.363250+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:26:08.829120+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:26:09.029278+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:26:10.450587+00:00", "trade", 5.0838, 15.0]
["2026-09-28T19:26:10.660978+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:26:11.328324+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:26:11.468183+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:26:11.735623+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:26:12.506186+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:26:12.553867+00:00", "trade", 5.06, 98.0]
["2026-09-28T19:26:12.553868+00:00", "trade", 5.06, 2.0]
["2026-09-28T19:26:12.554425+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:26:12.554475+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:26:12.554578+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:26:12.554660+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:26:12.811061+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:26:16.050516+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:26:16.160413+00:00", "trade", 5.065, 100.0]
["2026-09-28T19:26:16.309620+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:26:16.310059+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:26:16.310506+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:26:16.317132+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:26:18.098365+00:00", "trade", 5.0688, 5.0]
["2026-09-28T19:26:25.245840+00:00", "trade", 5.0839, 11.0]
["2026-09-28T19:26:27.721626+00:00", "trade", 5.0695, 200.0]
["2026-09-28T19:26:28.500177+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:26:28.826646+00:00", "trade", 5.0839, 20.0]
["2026-09-28T19:26:31.197585+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:26:31.198302+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:26:31.325597+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:26:37.540502+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:26:42.770993+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:26:43.005906+00:00", "trade", 5.065, 100.0]
["2026-09-28T19:26:45.022258+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:26:45.039431+00:00", "trade", 5.0694, 254.0]
["2026-09-28T19:26:46.050910+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:26:46.051098+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:26:46.051103+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:26:46.051104+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:26:46.051468+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:26:46.053115+00:00", "trade", 5.065, 250.0]
["2026-09-28T19:26:46.055740+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:26:46.057316+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:26:47.527627+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:26:47.740252+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:26:47.749599+00:00", "trade", 5.065, 80.0]
["2026-09-28T19:26:47.968038+00:00", "trade", 5.0839, 10.0]
["2026-09-28T19:26:55.060388+00:00", "trade", 5.0674, 2.0]
["2026-09-28T19:26:57.021220+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:27:00.686323+00:00", "trade", 5.0675, 46.0]
["2026-09-28T19:27:00.707593+00:00", "trade", 5.0839, 100.0]
["2026-09-28T19:27:01.649914+00:00", "trade", 5.0839, 114.0]
["2026-09-28T19:27:05.135007+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:27:05.135043+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:27:05.135571+00:00", "trade", 5.07, 36.0]
["2026-09-28T19:27:05.138155+00:00", "trade", 5.07, 20.0]
["2026-09-28T19:27:05.139210+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:27:06.780129+00:00", "trade", 5.065, 100.0]
["2026-09-28T19:27:07.421482+00:00", "trade", 5.0694, 400.0]
["2026-09-28T19:27:09.199966+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:27:09.741401+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:27:09.743817+00:00", "trade", 5.07, 272.0]
["2026-09-28T19:27:09.779041+00:00", "trade", 5.07, 116.0]
["2026-09-28T19:27:09.906394+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:27:12.744260+00:00", "trade", 5.0675, 100.0]
["2026-09-28T19:27:13.616906+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:27:13.668727+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:27:14.072053+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:27:15.085212+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:27:15.378592+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:27:15.756729+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:27:23.501273+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:27:29.728864+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:27:29.730507+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:27:29.731556+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:27:36.612160+00:00", "trade", 5.0695, 100.0]
["2026-09-28T19:27:37.146138+00:00", "trade", 5.0692, 159.0]
["2026-09-28T19:27:38.487309+00:00", "trade", 5.0609, 300.0]
["2026-09-28T19:27:39.190121+00:00", "trade", 5.07, 8.0]
["2026-09-28T19:27:40.537849+00:00", "trade", 5.0695, 200.0]
["2026-09-28T19:27:45.366200+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:27:45.366239+00:00", "trade", 5.07, 700.0]
["2026-09-28T19:27:46.448955+00:00", "trade", 5.07, 300.0]
["2026-09-28T19:27:46.970306+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:27:54.203295+00:00", "trade", 5.07, 9.0]
["2026-09-28T19:27:55.242646+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:27:55.890590+00:00", "trade", 5.0679, 569.0]
["2026-09-28T19:28:00.665151+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:28:01.052535+00:00", "trade", 5.0695, 100.0]
["2026-09-28T19:28:02.629671+00:00", "trade", 5.07, 300.0]
["2026-09-28T19:28:02.631274+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:28:02.632276+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:28:03.613747+00:00", "trade", 5.065, 100.0]
["2026-09-28T19:28:06.192898+00:00", "trade", 5.0694, 200.0]
["2026-09-28T19:28:06.409649+00:00", "trade", 5.065, 8.0]
["2026-09-28T19:28:06.474377+00:00", "trade", 5.07, 4.0]
["2026-09-28T19:28:06.475245+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:28:06.475246+00:00", "trade", 5.07, 80.0]
["2026-09-28T19:28:06.475246+00:00", "trade", 5.07, 43.0]
["2026-09-28T19:28:06.475938+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:28:06.475946+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:28:06.477294+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:28:11.378319+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:28:11.378320+00:00", "trade", 5.07, 157.0]
["2026-09-28T19:28:11.378321+00:00", "trade", 5.07, 77.0]
["2026-09-28T19:28:11.378327+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:28:11.378327+00:00", "trade", 5.07, 20.0]
["2026-09-28T19:28:11.378327+00:00", "trade", 5.07, 400.0]
["2026-09-28T19:28:11.378329+00:00", "trade", 5.07, 346.0]
["2026-09-28T19:28:11.378333+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:28:11.378348+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:28:11.378827+00:00", "trade", 5.07, 269.0]
["2026-09-28T19:28:11.378828+00:00", "trade", 5.07, 231.0]
["2026-09-28T19:28:11.378828+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:28:11.378885+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:28:11.378898+00:00", "trade", 5.07, 54.0]
["2026-09-28T19:28:11.378901+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:28:11.378901+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:28:11.378902+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:28:11.378905+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:28:11.378911+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:28:11.378918+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:28:11.378953+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:28:11.379032+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:28:11.380669+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:28:11.384728+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:28:12.469950+00:00", "trade", 5.07, 28.0]
["2026-09-28T19:28:13.886150+00:00", "trade", 5.069, 100.0]
["2026-09-28T19:28:14.189310+00:00", "trade", 5.07, 8.0]
["2026-09-28T19:28:14.288327+00:00", "trade", 5.07, 33.0]
["2026-09-28T19:28:14.288327+00:00", "trade", 5.07, 8.0]
["2026-09-28T19:28:14.288328+00:00", "trade", 5.07, 59.0]
["2026-09-28T19:28:14.288732+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:28:14.314847+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:28:18.500285+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:28:18.501390+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:28:23.040017+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:28:26.050126+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:28:26.051180+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:28:26.052097+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:28:29.190046+00:00", "trade", 5.07, 8.0]
["2026-09-28T19:28:31.929365+00:00", "trade", 5.069, 6.0]
["2026-09-28T19:28:44.189991+00:00", "trade", 5.07, 9.0]
["2026-09-28T19:28:45.146763+00:00", "trade", 5.07, 16.0]
["2026-09-28T19:28:45.146962+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:28:45.147207+00:00", "trade", 5.07, 283.0]
["2026-09-28T19:28:45.147231+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:28:45.147407+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:28:45.147407+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:28:45.147409+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:28:45.147410+00:00", "trade", 5.07, 60.0]
["2026-09-28T19:28:45.147412+00:00", "trade", 5.07, 40.0]
["2026-09-28T19:28:45.147605+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:28:45.147966+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:28:45.148043+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:28:45.149001+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:28:45.149664+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:28:45.150530+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:28:45.150556+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:28:45.152040+00:00", "trade", 5.07, 54.0]
["2026-09-28T19:28:45.152741+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:28:45.252052+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:28:45.252559+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:28:45.253003+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:28:48.612934+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:28:49.095991+00:00", "trade", 5.065, 100.0]
["2026-09-28T19:28:49.095992+00:00", "trade", 5.065, 100.0]
["2026-09-28T19:28:49.096994+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:28:49.728737+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:28:49.729224+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:28:49.796640+00:00", "trade", 5.0691, 100.0]
["2026-09-28T19:28:49.798168+00:00", "trade", 5.065, 11.0]
["2026-09-28T19:28:50.912388+00:00", "trade", 5.0692, 1.0]
["2026-09-28T19:28:51.278769+00:00", "trade", 5.07, 50.0]
["2026-09-28T19:28:51.538782+00:00", "trade", 5.07, 30.0]
["2026-09-28T19:28:57.237225+00:00", "trade", 5.07, 2.0]
["2026-09-28T19:28:59.188449+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:28:59.189339+00:00", "trade", 5.07, 9.0]
["2026-09-28T19:28:59.190983+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:28:59.191979+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:29:08.860501+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:29:14.186001+00:00", "trade", 5.0725, 100.0]
["2026-09-28T19:29:15.782857+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:29:19.189782+00:00", "trade", 5.07, 13.0]
["2026-09-28T19:29:19.191122+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:29:19.192096+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:29:19.698231+00:00", "trade", 5.065, 200.0]
["2026-09-28T19:29:22.838201+00:00", "trade", 5.065, 1.0]
["2026-09-28T19:29:26.032167+00:00", "trade", 5.07, 14.0]
["2026-09-28T19:29:26.429388+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:29:26.432694+00:00", "trade", 5.07, 41.0]
["2026-09-28T19:29:29.022510+00:00", "trade", 5.069, 100.0]
["2026-09-28T19:29:29.439786+00:00", "trade", 5.0684, 43.0]
["2026-09-28T19:29:31.050310+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:29:31.052364+00:00", "trade", 5.07, 276.0]
["2026-09-28T19:29:31.052365+00:00", "trade", 5.07, 7.0]
["2026-09-28T19:29:31.054472+00:00", "trade", 5.07, 11.0]
["2026-09-28T19:29:31.057317+00:00", "trade", 5.07, 8.0]
["2026-09-28T19:29:36.772801+00:00", "trade", 5.07, 35.0]
["2026-09-28T19:29:42.186122+00:00", "trade", 5.07, 300.0]
["2026-09-28T19:29:42.191016+00:00", "trade", 5.07, 9.0]
["2026-09-28T19:29:42.191038+00:00", "trade", 5.07, 11.0]
["2026-09-28T19:29:44.801449+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:29:56.050964+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:29:56.055345+00:00", "trade", 5.07, 11.0]
["2026-09-28T19:29:56.165271+00:00", "trade", 5.065, 200.0]
["2026-09-28T19:29:57.088323+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:29:57.088323+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:29:57.089979+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:29:57.092002+00:00", "trade", 5.07, 183.0]
["2026-09-28T19:30:00.038752+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:30:00.038823+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:30:00.309028+00:00", "trade", 5.0723, 1.0]
["2026-09-28T19:30:00.311434+00:00", "trade", 5.07, 9.0]
["2026-09-28T19:30:04.189857+00:00", "trade", 5.07, 19.0]
["2026-09-28T19:30:06.547416+00:00", "trade", 5.07, 11.0]
["2026-09-28T19:30:07.544939+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:30:07.815738+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:30:12.779231+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:30:18.993360+00:00", "trade", 5.0685, 100.0]
["2026-09-28T19:30:20.585319+00:00", "trade", 5.07, 11.0]
["2026-09-28T19:30:24.431791+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:30:25.930361+00:00", "trade", 5.0689, 6.0]
["2026-09-28T19:30:26.487352+00:00", "trade", 5.0683, 1.0]
["2026-09-28T19:30:30.602364+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:30:34.457654+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:30:36.672498+00:00", "trade", 5.0685, 300.0]
["2026-09-28T19:30:36.676062+00:00", "trade", 5.07, 11.0]
["2026-09-28T19:30:36.676800+00:00", "trade", 5.065, 2.0]
["2026-09-28T19:30:39.730541+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:30:39.730604+00:00", "trade", 5.07, 9.0]
["2026-09-28T19:30:42.187818+00:00", "trade", 5.0694, 100.0]
["2026-09-28T19:30:45.724538+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:30:45.921653+00:00", "trade", 5.0689, 100.0]
["2026-09-28T19:30:46.396479+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:30:46.499530+00:00", "trade", 5.07, 69.0]
["2026-09-28T19:30:48.176307+00:00", "trade", 5.065, 1.0]
["2026-09-28T19:30:48.178469+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:30:49.494743+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:30:54.042556+00:00", "trade", 5.069, 100.0]
["2026-09-28T19:30:57.615022+00:00", "trade", 5.07, 2.0]
["2026-09-28T19:31:01.073314+00:00", "trade", 5.065, 200.0]
["2026-09-28T19:31:01.073682+00:00", "trade", 5.065, 9.0]
["2026-09-28T19:31:02.097750+00:00", "trade", 5.065, 100.0]
["2026-09-28T19:31:06.384144+00:00", "trade", 5.065, 63.0]
["2026-09-28T19:31:06.396117+00:00", "trade", 5.065, 11.0]
["2026-09-28T19:31:06.410697+00:00", "trade", 5.065, 23.0]
["2026-09-28T19:31:06.451774+00:00", "trade", 5.065, 3.0]
["2026-09-28T19:31:11.917993+00:00", "trade", 5.0671, 200.0]
["2026-09-28T19:31:15.277015+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:31:18.454111+00:00", "trade", 5.07, 10.0]
["2026-09-28T19:31:19.461812+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:31:24.082403+00:00", "trade", 5.0689, 100.0]
["2026-09-28T19:31:26.095577+00:00", "trade", 5.065, 100.0]
["2026-09-28T19:31:26.096590+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:31:26.097041+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:31:26.097957+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:31:31.168473+00:00", "trade", 5.065, 200.0]
["2026-09-28T19:31:32.791938+00:00", "trade", 5.0688, 200.0]
["2026-09-28T19:31:45.250900+00:00", "trade", 5.0691, 66.0]
["2026-09-28T19:31:45.252772+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:31:45.253808+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:31:49.073490+00:00", "trade", 5.0675, 100.0]
["2026-09-28T19:31:52.473246+00:00", "trade", 5.07, 9.0]
["2026-09-28T19:31:57.465603+00:00", "trade", 5.0691, 100.0]
["2026-09-28T19:31:57.827567+00:00", "trade", 5.065, 200.0]
["2026-09-28T19:32:01.663614+00:00", "trade", 5.07, 50.0]
["2026-09-28T19:32:03.706518+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:32:05.698182+00:00", "trade", 5.0683, 86.0]
["2026-09-28T19:32:05.704279+00:00", "trade", 5.067, 21.0]
["2026-09-28T19:32:09.011346+00:00", "trade", 5.0688, 100.0]
["2026-09-28T19:32:13.842846+00:00", "trade", 5.0675, 100.0]
["2026-09-28T19:32:13.844405+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:32:13.845385+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:32:13.845424+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:32:13.846200+00:00", "trade", 5.07, 34.0]
["2026-09-28T19:32:17.199196+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:32:17.716835+00:00", "trade", 5.0693, 100.0]
["2026-09-28T19:32:20.762473+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:32:21.029785+00:00", "trade", 5.07, 3.0]
["2026-09-28T19:32:21.030431+00:00", "trade", 5.07, 2.0]
["2026-09-28T19:32:21.030768+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:32:24.305383+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:32:24.332582+00:00", "trade", 5.065, 1.0]
["2026-09-28T19:32:24.882779+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:32:25.951791+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:32:25.953782+00:00", "trade", 5.07, 9.0]
["2026-09-28T19:32:26.441925+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:32:26.479298+00:00", "trade", 5.07, 500.0]
["2026-09-28T19:32:26.479768+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:32:30.319023+00:00", "trade", 5.065, 200.0]
["2026-09-28T19:32:34.615189+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:32:34.615191+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:32:34.615883+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:32:34.616897+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:32:34.617338+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:32:34.617955+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:32:34.620475+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:32:38.837743+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:32:41.211578+00:00", "trade", 5.069, 500.0]
["2026-09-28T19:32:41.405421+00:00", "trade", 5.065, 100.0]
["2026-09-28T19:32:41.406347+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:32:41.416199+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:32:41.615208+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:32:41.628173+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:32:53.929000+00:00", "trade", 5.07, 99.0]
["2026-09-28T19:32:53.929000+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:32:53.929007+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:32:53.929015+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:32:53.929021+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:32:53.929024+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:32:53.929026+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:32:53.929028+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:32:53.929028+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:32:53.929029+00:00", "trade", 5.07, 300.0]
["2026-09-28T19:32:53.929032+00:00", "trade", 5.07, 300.0]
["2026-09-28T19:32:53.929033+00:00", "trade", 5.07, 92.0]
["2026-09-28T19:32:53.929035+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:32:53.929036+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:32:53.929036+00:00", "trade", 5.07, 9.0]
["2026-09-28T19:32:53.929726+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:32:53.929762+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:32:53.930392+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:32:53.938582+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:32:53.972985+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:32:54.011601+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:32:54.011623+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:32:54.021291+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:32:54.104582+00:00", "trade", 5.07, 65.0]
["2026-09-28T19:32:54.104607+00:00", "trade", 5.07, 35.0]
["2026-09-28T19:32:54.293995+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:32:54.307124+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:32:54.316022+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:32:54.331601+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:32:54.361602+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:32:54.660403+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:32:54.667014+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:32:54.667113+00:00", "trade", 5.07, 12.0]
["2026-09-28T19:32:54.667114+00:00", "trade", 5.07, 78.0]
["2026-09-28T19:32:54.667114+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:32:54.915662+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:32:55.443597+00:00", "trade", 5.065, 148.0]
["2026-09-28T19:32:55.443608+00:00", "trade", 5.065, 52.0]
["2026-09-28T19:32:55.528627+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:32:55.590534+00:00", "trade", 5.07, 300.0]
["2026-09-28T19:32:55.591033+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:32:55.591039+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:32:55.599991+00:00", "trade", 5.07, 300.0]
["2026-09-28T19:32:56.961490+00:00", "trade", 5.07, 70.0]
["2026-09-28T19:32:57.557314+00:00", "trade", 5.07, 300.0]
["2026-09-28T19:32:58.570221+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:32:58.570266+00:00", "trade", 5.07, 500.0]
["2026-09-28T19:32:59.572553+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:32:59.572615+00:00", "trade", 5.07, 8.0]
["2026-09-28T19:33:01.066182+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:33:01.797083+00:00", "trade", 5.069, 100.0]
["2026-09-28T19:33:04.501781+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:33:09.104799+00:00", "trade", 5.07, 2.0]
["2026-09-28T19:33:11.050207+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:33:11.963404+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:33:11.963405+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:33:11.963891+00:00", "trade", 5.07, 30.0]
["2026-09-28T19:33:11.963893+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:33:11.963893+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:33:11.963894+00:00", "trade", 5.07, 70.0]
["2026-09-28T19:33:11.963895+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:33:11.964102+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:33:11.964114+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:33:11.966608+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:33:12.063175+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:33:12.780985+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:33:15.299863+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:33:17.241422+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:33:17.242690+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:33:17.393497+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:33:19.485739+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:33:19.485748+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:33:19.485755+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:33:19.486201+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:33:21.110410+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:33:22.336258+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:33:22.341928+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:33:23.344819+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:33:23.351844+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:33:24.031596+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:33:26.209323+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:33:26.211198+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:33:27.530908+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:33:27.703258+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:33:27.703259+00:00", "trade", 5.07, 18.0]
["2026-09-28T19:33:27.703501+00:00", "trade", 5.07, 10.0]
["2026-09-28T19:33:27.703597+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:33:27.791415+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:33:28.288713+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:33:29.035033+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:33:31.051759+00:00", "trade", 5.07, 90.0]
["2026-09-28T19:33:31.051761+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:33:31.051762+00:00", "trade", 5.07, 54.0]
["2026-09-28T19:33:31.051766+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:33:31.052457+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:33:31.053865+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:33:33.352294+00:00", "trade", 5.0697, 26.0]
["2026-09-28T19:33:35.123168+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:33:37.280418+00:00", "trade", 5.065, 200.0]
["2026-09-28T19:33:37.280429+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:33:39.284435+00:00", "trade", 5.07, 49.0]
["2026-09-28T19:33:39.285630+00:00", "trade", 5.07, 11.0]
["2026-09-28T19:33:39.287100+00:00", "trade", 5.065, 8.0]
["2026-09-28T19:33:39.291196+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:33:41.451018+00:00", "trade", 5.0688, 200.0]
["2026-09-28T19:33:42.554318+00:00", "trade", 5.07, 151.0]
["2026-09-28T19:33:42.555077+00:00", "trade", 5.065, 2.0]
["2026-09-28T19:33:42.557612+00:00", "trade", 5.07, 9.0]
["2026-09-28T19:33:46.299148+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:33:47.286220+00:00", "trade", 5.07, 26.0]
["2026-09-28T19:33:47.286916+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:33:48.158279+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:33:51.093924+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:33:51.094427+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:33:51.094428+00:00", "trade", 5.07, 46.0]
["2026-09-28T19:33:51.094429+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:33:51.094430+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:33:51.094432+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:33:51.094434+00:00", "trade", 5.07, 54.0]
["2026-09-28T19:33:51.094435+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:33:51.095120+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:33:51.095134+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:33:51.096285+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:33:51.143371+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:33:52.146549+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:33:52.146551+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:33:52.146557+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:33:52.147022+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:33:52.151047+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:33:56.051918+00:00", "trade", 5.07, 72.0]
["2026-09-28T19:33:56.052329+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:33:56.052729+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:33:56.055457+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:33:56.307331+00:00", "trade", 5.07, 5.0]
["2026-09-28T19:33:59.327824+00:00", "trade", 5.07, 43.0]
["2026-09-28T19:34:06.263832+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:34:06.269671+00:00", "trade", 5.07, 28.0]
["2026-09-28T19:34:06.269672+00:00", "trade", 5.07, 71.0]
["2026-09-28T19:34:06.270370+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:34:06.271736+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:34:06.657753+00:00", "trade", 5.065, 100.0]
["2026-09-28T19:34:06.657754+00:00", "trade", 5.065, 100.0]
["2026-09-28T19:34:06.658720+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:34:06.659155+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:34:06.660943+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:34:24.077619+00:00", "trade", 5.0689, 100.0]
["2026-09-28T19:34:29.425093+00:00", "trade", 5.07, 39.0]
["2026-09-28T19:34:29.425093+00:00", "trade", 5.07, 61.0]
["2026-09-28T19:34:29.425093+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:34:30.309997+00:00", "trade", 5.07, 12.0]
["2026-09-28T19:34:31.051621+00:00", "trade", 5.07, 29.0]
["2026-09-28T19:34:31.051622+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:34:31.051623+00:00", "trade", 5.07, 71.0]
["2026-09-28T19:34:31.051625+00:00", "trade", 5.07, 11.0]
["2026-09-28T19:34:31.051628+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:34:31.052333+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:34:31.052669+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:34:31.053943+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:34:31.148126+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:34:33.067340+00:00", "trade", 5.06, 1.0]
["2026-09-28T19:34:34.797870+00:00", "trade", 5.069, 41.0]
["2026-09-28T19:34:35.202276+00:00", "trade", 5.0691, 200.0]
["2026-09-28T19:34:37.264586+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:34:37.264602+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.264926+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:34:37.264955+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:34:37.264956+00:00", "trade", 5.07, 400.0]
["2026-09-28T19:34:37.264980+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.264986+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.264993+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.265007+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.265014+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.265020+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.265027+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.265030+00:00", "trade", 5.075, 500.0]
["2026-09-28T19:34:37.265047+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.265054+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.265061+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.265090+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.265234+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.265260+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:34:37.265260+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:34:37.265262+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:34:37.265262+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.265267+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:34:37.265268+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:34:37.265273+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.265307+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.265317+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:34:37.265328+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.265350+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:34:37.265369+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.265444+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.265466+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.265492+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.265499+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.265531+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.265547+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:34:37.265547+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:34:37.265547+00:00", "trade", 5.07, 300.0]
["2026-09-28T19:34:37.265547+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:34:37.265549+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.265561+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:34:37.265562+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:34:37.265563+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.265566+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.265572+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.265580+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.265586+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.265593+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.265606+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.265608+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:34:37.265614+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.265620+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.265624+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:34:37.265627+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.265629+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:34:37.265635+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.265638+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:34:37.265648+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.265653+00:00", "trade", 5.075, 69.0]
["2026-09-28T19:34:37.265655+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.265665+00:00", "trade", 5.075, 210.0]
["2026-09-28T19:34:37.265670+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.265671+00:00", "trade", 5.07, 300.0]
["2026-09-28T19:34:37.265677+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.265681+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.265760+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.265797+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.265841+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.266370+00:00", "trade", 5.075, 12.0]
["2026-09-28T19:34:37.266954+00:00", "trade", 5.075, 803.0]
["2026-09-28T19:34:37.267052+00:00", "trade", 5.07, 760.0]
["2026-09-28T19:34:37.267408+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.267434+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.268041+00:00", "trade", 5.075, 400.0]
["2026-09-28T19:34:37.269329+00:00", "trade", 5.07, 5.0]
["2026-09-28T19:34:37.269362+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.269380+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.269387+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.269394+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.269400+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.269407+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.269414+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.269419+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:34:37.269420+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:34:37.269421+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.269428+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.269435+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.269442+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.269468+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.269503+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.269594+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.269601+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.269621+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.269633+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.269640+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.269647+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.269659+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.269674+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:34:37.269700+00:00", "trade", 5.07, 300.0]
["2026-09-28T19:34:37.269708+00:00", "trade", 5.075, 600.0]
["2026-09-28T19:34:37.269791+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:34:37.269793+00:00", "trade", 5.07, 293.0]
["2026-09-28T19:34:37.269816+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:34:37.269828+00:00", "trade", 5.07, 271.0]
["2026-09-28T19:34:37.269885+00:00", "trade", 5.07, 202.0]
["2026-09-28T19:34:37.269900+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:34:37.269924+00:00", "trade", 5.07, 281.0]
["2026-09-28T19:34:37.269942+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:34:37.270213+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:34:37.270325+00:00", "trade", 5.07, 10.0]
["2026-09-28T19:34:37.271320+00:00", "trade", 5.07, 30.0]
["2026-09-28T19:34:37.285926+00:00", "trade", 5.07, 40.0]
["2026-09-28T19:34:37.302615+00:00", "trade", 5.07, 300.0]
["2026-09-28T19:34:37.302877+00:00", "trade", 5.07, 10.0]
["2026-09-28T19:34:37.870132+00:00", "trade", 5.07, 33.0]
["2026-09-28T19:34:37.870133+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:34:37.948210+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:34:41.091612+00:00", "trade", 5.0701, 400.0]
["2026-09-28T19:34:41.093848+00:00", "trade", 5.0701, 200.0]
["2026-09-28T19:34:41.095854+00:00", "trade", 5.0701, 100.0]
["2026-09-28T19:34:41.885905+00:00", "trade", 5.07, 25.0]
["2026-09-28T19:34:42.779229+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:34:42.779230+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:34:42.779260+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:34:42.779261+00:00", "trade", 5.07, 102.0]
["2026-09-28T19:34:42.779262+00:00", "trade", 5.07, 281.0]
["2026-09-28T19:34:42.779264+00:00", "trade", 5.07, 293.0]
["2026-09-28T19:34:42.779265+00:00", "trade", 5.07, 271.0]
["2026-09-28T19:34:42.779267+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:34:42.779268+00:00", "trade", 5.07, 80.0]
["2026-09-28T19:34:42.779274+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:34:42.779281+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:34:42.779302+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:34:42.779309+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:34:42.779315+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:34:42.779322+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:34:42.779328+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:34:42.779341+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:34:42.779347+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:34:42.779594+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:34:42.779621+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:34:42.779671+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:34:42.779940+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:34:42.779976+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:34:42.780004+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:34:42.780141+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:34:42.780595+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:34:42.783092+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:34:42.785272+00:00", "trade", 5.07, 40.0]
["2026-09-28T19:34:43.495499+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:34:44.810592+00:00", "trade", 5.07, 2.0]
["2026-09-28T19:34:49.416966+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:34:51.554415+00:00", "trade", 5.065, 100.0]
["2026-09-28T19:34:51.554437+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:34:51.554443+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:34:51.554802+00:00", "trade", 5.065, 100.0]
["2026-09-28T19:34:51.554805+00:00", "trade", 5.065, 100.0]
["2026-09-28T19:34:51.554870+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:34:52.351957+00:00", "trade", 5.065, 14.0]
["2026-09-28T19:34:52.602622+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:34:52.602968+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:34:52.603242+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:34:52.603702+00:00", "trade", 5.07, 375.0]
["2026-09-28T19:34:52.603711+00:00", "trade", 5.07, 400.0]
["2026-09-28T19:34:52.603716+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:34:52.603725+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:34:52.603752+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:34:52.604206+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:34:52.609876+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:34:52.610309+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:34:53.140899+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:34:53.146857+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:34:53.753277+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:34:56.271992+00:00", "trade", 5.0696, 3.0]
["2026-09-28T19:34:56.272380+00:00", "trade", 5.0696, 7.0]
["2026-09-28T19:35:02.743911+00:00", "trade", 5.07, 50.0]
["2026-09-28T19:35:02.744392+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:35:03.420099+00:00", "trade", 5.065, 9.0]
["2026-09-28T19:35:05.761923+00:00", "trade", 5.0701, 100.0]
["2026-09-28T19:35:06.420836+00:00", "trade", 5.07, 2.0]
["2026-09-28T19:35:06.822186+00:00", "trade", 5.0701, 200.0]
["2026-09-28T19:35:07.402896+00:00", "trade", 5.065, 1.0]
["2026-09-28T19:35:09.294726+00:00", "trade", 5.0624, 59.0]
["2026-09-28T19:35:09.294743+00:00", "trade", 5.0624, 1.0]
["2026-09-28T19:35:13.764841+00:00", "trade", 5.0701, 300.0]
["2026-09-28T19:35:17.822875+00:00", "trade", 5.065, 199.0]
["2026-09-28T19:35:17.823851+00:00", "trade", 5.065, 100.0]
["2026-09-28T19:35:22.385158+00:00", "trade", 5.07, 27.0]
["2026-09-28T19:35:22.385159+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:35:22.385927+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:35:22.782842+00:00", "trade", 5.07, 11.0]
["2026-09-28T19:35:30.942928+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:35:30.942950+00:00", "trade", 5.07, 25.0]
["2026-09-28T19:35:30.942951+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:35:30.942954+00:00", "trade", 5.07, 23.0]
["2026-09-28T19:35:30.943372+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:35:30.943374+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:35:30.943433+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:35:30.943436+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:35:30.943436+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:35:30.943437+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:35:30.943456+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:35:30.943456+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:35:30.943483+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:35:30.943490+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:35:30.943496+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:35:30.943502+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:35:30.943509+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:35:30.943516+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:35:30.943521+00:00", "trade", 5.07, 273.0]
["2026-09-28T19:35:30.943523+00:00", "trade", 5.07, 400.0]
["2026-09-28T19:35:30.943523+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:35:30.943524+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:35:30.943530+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:35:30.943536+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:35:30.943544+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:35:30.943546+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:35:30.943551+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:35:30.943557+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:35:30.943570+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:35:30.943576+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:35:30.943584+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:35:30.943599+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:35:30.943605+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:35:30.943613+00:00", "trade", 5.07, 26.0]
["2026-09-28T19:35:30.943613+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:35:30.943649+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:35:30.943657+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:35:30.943663+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:35:30.943681+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:35:30.943687+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:35:30.943762+00:00", "trade", 5.07, 274.0]
["2026-09-28T19:35:30.943764+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:35:30.943969+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:35:30.944025+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:35:30.944228+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:35:30.944496+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:35:30.944563+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:35:30.944588+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:35:30.945213+00:00", "trade", 5.075, 1.0]
["2026-09-28T19:35:30.945979+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:35:30.948592+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:35:30.950491+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:35:30.957879+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:35:30.959681+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:35:35.495113+00:00", "trade", 5.08, 4.0]
["2026-09-28T19:35:35.495175+00:00", "trade", 5.08, 5.0]
["2026-09-28T19:35:36.490108+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:35:37.011841+00:00", "trade", 5.08, 700.0]
["2026-09-28T19:35:37.011876+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:35:37.011961+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:35:37.012355+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:35:37.051462+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:35:37.051490+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:35:37.051495+00:00", "trade", 5.08, 11.0]
["2026-09-28T19:35:37.051498+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:35:37.051931+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:35:37.051946+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:35:37.053085+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:35:37.104976+00:00", "trade", 5.08, 38.0]
["2026-09-28T19:35:38.028754+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:35:41.421291+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:35:42.025968+00:00", "trade", 5.0705, 100.0]
["2026-09-28T19:35:44.779335+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:35:44.780338+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:35:45.491520+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:35:47.137305+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:35:47.139728+00:00", "trade", 5.08, 11.0]
["2026-09-28T19:35:47.240347+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:35:47.975755+00:00", "trade", 5.08, 17.0]
["2026-09-28T19:35:48.393804+00:00", "trade", 5.0701, 1.0]
["2026-09-28T19:35:48.697422+00:00", "trade", 5.0705, 29.0]
["2026-09-28T19:35:49.582219+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:35:51.050487+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:35:53.337749+00:00", "trade", 5.08, 2.0]
["2026-09-28T19:35:53.339834+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:35:53.610428+00:00", "trade", 5.08, 144.0]
["2026-09-28T19:35:53.610428+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:35:53.614359+00:00", "trade", 5.08, 32.0]
["2026-09-28T19:35:53.676983+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:35:57.500361+00:00", "trade", 5.08, 10.0]
["2026-09-28T19:36:01.115899+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:36:01.117208+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:36:01.117345+00:00", "trade", 5.08, 444.0]
["2026-09-28T19:36:01.117348+00:00", "trade", 5.08, 5.0]
["2026-09-28T19:36:01.117349+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:36:01.117350+00:00", "trade", 5.08, 15.0]
["2026-09-28T19:36:01.117440+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:36:01.117447+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:36:01.117454+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:36:01.117460+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:36:01.117467+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:36:01.117473+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:36:01.117480+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:36:01.117486+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:36:01.117597+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:36:01.117604+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:36:01.117611+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:36:01.117618+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:36:01.117632+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:36:01.117641+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:36:01.117644+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:36:01.117661+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:36:01.117691+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:36:01.117723+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:36:01.117831+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:36:01.117837+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:36:01.117844+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:36:01.117866+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:36:01.117936+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:36:01.117939+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:36:01.118005+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:36:01.118087+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:36:01.118130+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:36:01.118146+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:36:01.118167+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:36:01.118169+00:00", "trade", 5.08, 113.0]
["2026-09-28T19:36:01.118570+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:36:01.118634+00:00", "trade", 5.085, 500.0]
["2026-09-28T19:36:01.118992+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:36:01.120275+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:36:01.129051+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:36:01.129367+00:00", "trade", 5.08, 113.0]
["2026-09-28T19:36:01.129429+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:36:01.129466+00:00", "trade", 5.08, 113.0]
["2026-09-28T19:36:01.129467+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:36:01.130579+00:00", "trade", 5.08, 113.0]
["2026-09-28T19:36:01.168216+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:36:01.219833+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:36:02.126535+00:00", "trade", 5.09, 2100.0]
["2026-09-28T19:36:02.126567+00:00", "trade", 5.09, 17.0]
["2026-09-28T19:36:02.172006+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:36:02.174529+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:36:02.175278+00:00", "trade", 5.09, 6.0]
["2026-09-28T19:36:02.175772+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:36:02.177197+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:36:02.789996+00:00", "trade", 5.09, 11.0]
["2026-09-28T19:36:10.769382+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:36:11.137427+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:36:12.171070+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:36:12.171624+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:36:14.663997+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:36:14.664011+00:00", "trade", 5.09, 500.0]
["2026-09-28T19:36:14.664016+00:00", "trade", 5.09, 393.0]
["2026-09-28T19:36:14.664021+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:36:14.664550+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:36:14.666110+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:36:14.667363+00:00", "trade", 5.09, 11.0]
["2026-09-28T19:36:15.050900+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:36:15.117380+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:36:15.117858+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:36:15.442777+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:36:15.619332+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:36:15.619802+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:36:15.841556+00:00", "trade", 5.081, 195.0]
["2026-09-28T19:36:20.917998+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:36:20.918458+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:36:20.918469+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:36:22.562334+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:36:22.941316+00:00", "trade", 5.0736, 200.0]
["2026-09-28T19:36:26.050266+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:36:30.158198+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:36:30.530204+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:36:31.280016+00:00", "trade", 5.085, 2.0]
["2026-09-28T19:36:32.626184+00:00", "trade", 5.0724, 23.0]
["2026-09-28T19:36:34.098220+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:36:35.767483+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:36:36.413180+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:36:39.308878+00:00", "trade", 5.0864, 30.0]
["2026-09-28T19:36:39.310219+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:36:41.712329+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:36:57.371888+00:00", "trade", 5.0737, 20.0]
["2026-09-28T19:37:00.306034+00:00", "trade", 5.09, 11.0]
["2026-09-28T19:37:00.927895+00:00", "trade", 5.0866, 13.0]
["2026-09-28T19:37:06.752701+00:00", "trade", 5.0738, 200.0]
["2026-09-28T19:37:08.526693+00:00", "trade", 5.0726, 136.0]
["2026-09-28T19:37:11.050311+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:37:11.182604+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:37:14.309883+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:37:14.341524+00:00", "trade", 5.0738, 200.0]
["2026-09-28T19:37:15.057807+00:00", "trade", 5.0737, 200.0]
["2026-09-28T19:37:16.316548+00:00", "trade", 5.09, 17.0]
["2026-09-28T19:37:16.316568+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:37:16.316991+00:00", "trade", 5.09, 6.0]
["2026-09-28T19:37:16.317376+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:37:16.317914+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:37:16.318622+00:00", "trade", 5.09, 11.0]
["2026-09-28T19:37:17.342836+00:00", "trade", 5.09, 1.0]
["2026-09-28T19:37:17.505996+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:37:17.840845+00:00", "trade", 5.09, 1.0]
["2026-09-28T19:37:18.372363+00:00", "trade", 5.09, 1.0]
["2026-09-28T19:37:19.655654+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:37:19.655715+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:37:19.659133+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:37:20.444275+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:37:20.444275+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:37:23.018196+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:37:23.018196+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:37:23.018552+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:37:23.018553+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:37:23.018580+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:37:23.091362+00:00", "trade", 5.09, 5.0]
["2026-09-28T19:37:23.532957+00:00", "trade", 5.09, 62.0]
["2026-09-28T19:37:23.532989+00:00", "trade", 5.09, 1.0]
["2026-09-28T19:37:23.536153+00:00", "trade", 5.09, 37.0]
["2026-09-28T19:37:23.536154+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:37:23.536205+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:37:23.536206+00:00", "trade", 5.09, 158.0]
["2026-09-28T19:37:23.536209+00:00", "trade", 5.09, 7.0]
["2026-09-28T19:37:23.536210+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:37:23.536211+00:00", "trade", 5.09, 300.0]
["2026-09-28T19:37:23.536219+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:37:23.536226+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:37:23.536463+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:37:23.536470+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:37:23.536488+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:37:23.536491+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:37:23.536536+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:37:23.536544+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:37:23.536552+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:37:23.536559+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:37:23.536565+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:37:23.536572+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:37:23.536578+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:37:23.536586+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:37:23.536592+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:37:23.536854+00:00", "trade", 5.095, 6.0]
["2026-09-28T19:37:23.536988+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:37:23.537038+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:37:23.537161+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:37:23.537224+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:37:23.537735+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:37:23.537754+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:37:23.541845+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:37:23.543265+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:37:23.557623+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:37:24.538537+00:00", "trade", 5.1, 21.0]
["2026-09-28T19:37:24.912821+00:00", "trade", 5.095, 200.0]
["2026-09-28T19:37:25.228462+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:37:26.634503+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:37:28.665074+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:37:31.571690+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:37:31.571713+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:37:31.571719+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:37:31.571935+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:37:31.572155+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:37:31.572790+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:37:31.573843+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:37:31.576398+00:00", "trade", 5.1, 11.0]
["2026-09-28T19:37:31.581462+00:00", "trade", 5.1, 13.0]
["2026-09-28T19:37:31.888359+00:00", "trade", 5.0734, 100.0]
["2026-09-28T19:37:33.092254+00:00", "trade", 5.0734, 100.0]
["2026-09-28T19:37:35.238797+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:37:40.981814+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:37:42.168706+00:00", "trade", 5.075, 151.0]
["2026-09-28T19:37:42.170206+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:37:42.896223+00:00", "trade", 5.09, 2.0]
["2026-09-28T19:37:42.898410+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:37:42.917260+00:00", "trade", 5.09, 1.0]
["2026-09-28T19:37:43.149829+00:00", "trade", 5.0985, 2.0]
["2026-09-28T19:37:44.744611+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:37:45.278746+00:00", "trade", 5.075, 1435.0]
["2026-09-28T19:37:45.293082+00:00", "trade", 5.1, 11.0]
["2026-09-28T19:37:45.293853+00:00", "trade", 5.1, 3.0]
["2026-09-28T19:37:51.538407+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:37:51.538409+00:00", "trade", 5.1, 99.0]
["2026-09-28T19:37:54.451799+00:00", "trade", 5.0753, 200.0]
["2026-09-28T19:37:56.465967+00:00", "trade", 5.0755, 25.0]
["2026-09-28T19:37:57.381878+00:00", "trade", 5.1, 50.0]
["2026-09-28T19:37:57.383955+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:37:59.746435+00:00", "trade", 5.0738, 100.0]
["2026-09-28T19:38:00.625359+00:00", "trade", 5.1, 11.0]
["2026-09-28T19:38:05.212013+00:00", "trade", 5.0758, 100.0]
["2026-09-28T19:38:08.667385+00:00", "trade", 5.0738, 100.0]
["2026-09-28T19:38:08.805443+00:00", "trade", 5.1, 22.0]
["2026-09-28T19:38:08.805443+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:38:12.058678+00:00", "trade", 5.0759, 109.0]
["2026-09-28T19:38:22.048642+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:38:22.580737+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:38:22.587003+00:00", "trade", 5.1, 11.0]
["2026-09-28T19:38:22.587822+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:38:22.937391+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:38:25.045750+00:00", "trade", 5.1, 6.0]
["2026-09-28T19:38:29.309469+00:00", "trade", 5.1, 16.0]
["2026-09-28T19:38:31.925669+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:38:33.367725+00:00", "trade", 5.0741, 100.0]
["2026-09-28T19:38:33.780838+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:38:33.780846+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:38:40.851838+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:38:40.852291+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:38:42.201727+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:38:42.201733+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:38:42.615860+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:38:42.616328+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:38:43.689278+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:38:44.232737+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:38:44.232788+00:00", "trade", 5.1, 1.0]
["2026-09-28T19:38:44.233574+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:38:44.236860+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:38:44.237296+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:38:44.237315+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:38:44.237768+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:38:44.331415+00:00", "trade", 5.0763, 100.0]
["2026-09-28T19:38:44.338749+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:38:44.338811+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:38:44.789923+00:00", "trade", 5.1, 11.0]
["2026-09-28T19:38:45.390025+00:00", "trade", 5.1, 6.0]
["2026-09-28T19:38:46.049977+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:38:54.758096+00:00", "trade", 5.1, 6.0]
["2026-09-28T19:38:55.493674+00:00", "trade", 5.1, 15.0]
["2026-09-28T19:39:00.407755+00:00", "trade", 5.1, 7.0]
["2026-09-28T19:39:00.411508+00:00", "trade", 5.1, 60.0]
["2026-09-28T19:39:02.103943+00:00", "trade", 5.1, 11.0]
["2026-09-28T19:39:02.756134+00:00", "trade", 5.1, 10.0]
["2026-09-28T19:39:03.586288+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:09.128193+00:00", "trade", 5.0745, 100.0]
["2026-09-28T19:39:10.725994+00:00", "trade", 5.1, 21.0]
["2026-09-28T19:39:10.725995+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.875719+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:39:20.875720+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:39:20.875724+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:39:20.875727+00:00", "trade", 5.09, 300.0]
["2026-09-28T19:39:20.875727+00:00", "trade", 5.09, 56.0]
["2026-09-28T19:39:20.875727+00:00", "trade", 5.09, 67.0]
["2026-09-28T19:39:20.875730+00:00", "trade", 5.09, 2.0]
["2026-09-28T19:39:20.875736+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:39:20.875736+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:39:20.875736+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:39:20.875737+00:00", "trade", 5.09, 84.0]
["2026-09-28T19:39:20.875743+00:00", "trade", 5.09, 91.0]
["2026-09-28T19:39:20.875767+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.875793+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.875801+00:00", "trade", 5.1, 300.0]
["2026-09-28T19:39:20.876062+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:39:20.876088+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.876185+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:39:20.876202+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.876211+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.876268+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.876283+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.876293+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.876456+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.876463+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.876657+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.876885+00:00", "trade", 5.0975, 12.0]
["2026-09-28T19:39:20.877455+00:00", "trade", 5.1, 11.0]
["2026-09-28T19:39:20.877760+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:39:20.877760+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:39:20.877762+00:00", "trade", 5.09, 2.0]
["2026-09-28T19:39:20.877763+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:39:20.877769+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:39:20.877769+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:39:20.877769+00:00", "trade", 5.09, 61.0]
["2026-09-28T19:39:20.877773+00:00", "trade", 5.09, 116.0]
["2026-09-28T19:39:20.877775+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:39:20.877777+00:00", "trade", 5.09, 161.0]
["2026-09-28T19:39:20.877777+00:00", "trade", 5.09, 18.0]
["2026-09-28T19:39:20.877780+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:39:20.877782+00:00", "trade", 5.09, 46.0]
["2026-09-28T19:39:20.877850+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.877856+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.877863+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.877869+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.877875+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.877882+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.877896+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.877903+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.878014+00:00", "trade", 5.09, 44.0]
["2026-09-28T19:39:20.878014+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.878015+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:39:20.878016+00:00", "trade", 5.09, 56.0]
["2026-09-28T19:39:20.878021+00:00", "trade", 5.09, 44.0]
["2026-09-28T19:39:20.878021+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.878023+00:00", "trade", 5.09, 156.0]
["2026-09-28T19:39:20.878034+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.878039+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:39:20.878041+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.878043+00:00", "trade", 5.09, 56.0]
["2026-09-28T19:39:20.878051+00:00", "trade", 5.09, 88.0]
["2026-09-28T19:39:20.878052+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:39:20.878055+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.878155+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.878249+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.878252+00:00", "trade", 5.1, 300.0]
["2026-09-28T19:39:20.878256+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.878262+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.878279+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:39:20.878302+00:00", "trade", 5.095, 210.0]
["2026-09-28T19:39:20.878315+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:39:20.878319+00:00", "trade", 5.09, 400.0]
["2026-09-28T19:39:20.878326+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:39:20.878328+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:39:20.878330+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:39:20.878335+00:00", "trade", 5.09, 400.0]
["2026-09-28T19:39:20.878340+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:39:20.878346+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:39:20.878352+00:00", "trade", 5.09, 8.0]
["2026-09-28T19:39:20.878362+00:00", "trade", 5.09, 397.0]
["2026-09-28T19:39:20.878367+00:00", "trade", 5.09, 179.0]
["2026-09-28T19:39:20.878372+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:39:20.878381+00:00", "trade", 5.09, 300.0]
["2026-09-28T19:39:20.878390+00:00", "trade", 5.0975, 100.0]
["2026-09-28T19:39:20.878394+00:00", "trade", 5.09, 234.0]
["2026-09-28T19:39:20.878398+00:00", "trade", 5.09, 172.0]
["2026-09-28T19:39:20.878491+00:00", "trade", 5.095, 400.0]
["2026-09-28T19:39:20.878504+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.878642+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.878668+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.878795+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.878807+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.878823+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.878828+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:39:20.878965+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.879201+00:00", "trade", 5.1, 1006.0]
["2026-09-28T19:39:20.879209+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.879339+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.879362+00:00", "trade", 5.1, 81.0]
["2026-09-28T19:39:20.879580+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:39:20.880111+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.880135+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.880929+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.881175+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.881598+00:00", "trade", 5.095, 300.0]
["2026-09-28T19:39:20.882055+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:39:20.882087+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:39:20.882296+00:00", "trade", 5.1, 198.0]
["2026-09-28T19:39:20.882360+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:39:20.882563+00:00", "trade", 5.09, 400.0]
["2026-09-28T19:39:20.883752+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.883775+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.892287+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.893617+00:00", "trade", 5.1, 1004.0]
["2026-09-28T19:39:20.894650+00:00", "trade", 5.1, 2500.0]
["2026-09-28T19:39:20.919302+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:39:20.931875+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:39:20.931876+00:00", "trade", 5.095, 400.0]
["2026-09-28T19:39:20.939050+00:00", "trade", 5.095, 200.0]
["2026-09-28T19:39:20.953494+00:00", "trade", 5.1, 179.0]
["2026-09-28T19:39:20.953496+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:39:20.953497+00:00", "trade", 5.1, 10.0]
["2026-09-28T19:39:20.953500+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:39:20.953501+00:00", "trade", 5.1, 300.0]
["2026-09-28T19:39:20.953504+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:39:20.953504+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:39:20.953506+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:39:20.953519+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:39:20.953554+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.953561+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.953568+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.953574+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.953581+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.953588+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.953594+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.953600+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:39:20.953600+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.953601+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:39:20.953604+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:39:20.953607+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.953614+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.953618+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:39:20.953618+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:39:20.953621+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.953641+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.953648+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.953655+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.953668+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.953675+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.953681+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.953688+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.953695+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.953697+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.953701+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.953796+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.953804+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.953811+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.953818+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.953826+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.953832+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:39:20.953839+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:39:20.953848+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:39:20.953855+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:39:20.953861+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:39:20.953868+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:39:20.953875+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:39:20.953882+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:39:20.953888+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:39:20.953895+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:39:20.953899+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:39:20.953902+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:39:20.953902+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:39:20.953903+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:39:20.953908+00:00", "trade", 5.1, 44.0]
["2026-09-28T19:39:20.953909+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:39:20.953915+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:39:20.953916+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:39:20.953919+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:39:20.953919+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:39:20.953919+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:39:20.953919+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:39:20.953921+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:39:20.953928+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:39:20.953934+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:39:20.953941+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:39:20.953947+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:39:20.953961+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:39:20.953965+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:39:20.953969+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:39:20.953976+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:39:20.953978+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:20.953983+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:20.953985+00:00", "trade", 5.1, 207.0]
["2026-09-28T19:39:20.953990+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:20.954001+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:20.954009+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:20.954093+00:00", "trade", 5.1, 88.0]
["2026-09-28T19:39:20.954098+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:20.954105+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:20.954112+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:39:20.954112+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:20.954120+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:20.954143+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:20.954143+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:20.954150+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:20.954157+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:20.954171+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:20.954448+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:20.954640+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:20.954875+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:20.955120+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:20.955219+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:39:20.955232+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:20.955590+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:20.955730+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:20.955742+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:20.955775+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:20.956048+00:00", "trade", 5.11, 15.0]
["2026-09-28T19:39:20.958616+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:20.958843+00:00", "trade", 5.105, 8.0]
["2026-09-28T19:39:20.959963+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:20.959989+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:20.961817+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:20.963877+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:20.963886+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:20.964618+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:20.965085+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:20.966730+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:20.973835+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:20.984013+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:21.029393+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:21.053576+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:21.054031+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:21.054486+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:21.063584+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:21.063609+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:21.064151+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:21.064505+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:21.085009+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:21.085033+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:21.087397+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:21.371277+00:00", "trade", 5.0958, 243.0]
["2026-09-28T19:39:21.371986+00:00", "trade", 5.0958, 365.0]
["2026-09-28T19:39:21.785825+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:21.786131+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:21.887427+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:39:21.887437+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:39:21.887441+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:39:21.887465+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:21.887519+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:21.953018+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:21.953025+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:25.342339+00:00", "trade", 5.085, 200.0]
["2026-09-28T19:39:26.165297+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:26.169528+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:26.273581+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:26.630664+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:26.676286+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:27.521157+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:29.738182+00:00", "trade", 5.0851, 45.0]
["2026-09-28T19:39:30.220165+00:00", "trade", 5.105, 20.0]
["2026-09-28T19:39:30.328783+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:37.187733+00:00", "trade", 5.0821, 100.0]
["2026-09-28T19:39:39.113044+00:00", "trade", 5.0887, 100.0]
["2026-09-28T19:39:41.840169+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:41.840220+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:41.841635+00:00", "trade", 5.11, 11.0]
["2026-09-28T19:39:41.891239+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:41.900925+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:39:45.670234+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:39:45.671000+00:00", "trade", 5.105, 2.0]
["2026-09-28T19:39:45.706406+00:00", "trade", 5.11, 300.0]
["2026-09-28T19:39:45.707102+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:39:45.707795+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:39:45.708183+00:00", "trade", 5.11, 300.0]
["2026-09-28T19:39:45.708701+00:00", "trade", 5.11, 300.0]
["2026-09-28T19:39:45.733665+00:00", "trade", 5.11, 8300.0]
["2026-09-28T19:39:45.735600+00:00", "trade", 5.11, 8300.0]
["2026-09-28T19:39:45.750523+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:39:46.896764+00:00", "trade", 5.11, 400.0]
["2026-09-28T19:39:46.932355+00:00", "trade", 5.11, 12.0]
["2026-09-28T19:39:46.936645+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:46.936652+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:46.936655+00:00", "trade", 5.105, 250.0]
["2026-09-28T19:39:46.936666+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:46.936683+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:39:46.936689+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:46.937203+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:46.937332+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:46.937339+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:46.937352+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:46.937370+00:00", "trade", 5.11, 400.0]
["2026-09-28T19:39:46.937372+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:46.937455+00:00", "trade", 5.105, 350.0]
["2026-09-28T19:39:46.937890+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:46.945347+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:46.957034+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:47.432837+00:00", "trade", 5.11, 200.0]
["2026-09-28T19:39:47.432848+00:00", "trade", 5.11, 200.0]
["2026-09-28T19:39:47.432852+00:00", "trade", 5.11, 200.0]
["2026-09-28T19:39:48.016836+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:48.016849+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:48.016857+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:48.016872+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:39:48.016878+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:39:48.016879+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:48.017391+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:48.025627+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:48.025634+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:48.025648+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:48.025666+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:39:48.025667+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:48.026183+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:48.033641+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:48.037227+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:39:49.027554+00:00", "trade", 5.11, 9.0]
["2026-09-28T19:39:50.826258+00:00", "trade", 5.105, 1.0]
["2026-09-28T19:39:54.521525+00:00", "trade", 5.11, 20.0]
["2026-09-28T19:39:54.523564+00:00", "trade", 5.11, 11.0]
["2026-09-28T19:40:01.765772+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:40:07.586153+00:00", "trade", 5.1034, 4.0]
["2026-09-28T19:40:07.626039+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:40:11.978835+00:00", "trade", 5.07, 993096.0]
["2026-09-28T19:40:12.282138+00:00", "trade", 5.0986, 100.0]
["2026-09-28T19:40:12.282294+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:40:12.282294+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:40:12.282296+00:00", "trade", 5.11, 800.0]
["2026-09-28T19:40:12.282297+00:00", "trade", 5.11, 10.0]
["2026-09-28T19:40:12.282300+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:40:12.282314+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:40:12.282322+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:40:12.282328+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:40:12.282334+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:40:12.282341+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:40:12.282355+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:40:12.282361+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:40:12.282368+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:40:12.282375+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:40:12.282381+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:40:12.282415+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:40:12.282423+00:00", "quote", 5.11, 5.11]
["2026-09-28T19:40:12.282430+00:00", "quote", 5.11, 5.11]
["2026-09-28T19:40:12.282436+00:00", "quote", 5.11, 5.11]
["2026-09-28T19:40:12.282443+00:00", "quote", 5.11, 5.11]
["2026-09-28T19:40:12.282449+00:00", "quote", 5.11, 5.11]
["2026-09-28T19:40:12.282456+00:00", "quote", 5.11, 5.11]
["2026-09-28T19:40:12.282462+00:00", "quote", 5.11, 5.11]
["2026-09-28T19:40:12.282469+00:00", "quote", 5.11, 5.11]
["2026-09-28T19:40:12.282475+00:00", "quote", 5.11, 5.11]
["2026-09-28T19:40:12.282482+00:00", "quote", 5.11, 5.11]
["2026-09-28T19:40:12.282488+00:00", "quote", 5.11, 5.11]
["2026-09-28T19:40:12.282501+00:00", "quote", 5.11, 5.11]
["2026-09-28T19:40:12.282508+00:00", "quote", 5.11, 5.11]
["2026-09-28T19:40:12.282770+00:00", "quote", 5.11, 5.11]
["2026-09-28T19:40:12.282788+00:00", "quote", 5.11, 5.11]
["2026-09-28T19:40:12.282797+00:00", "quote", 5.11, 5.11]
["2026-09-28T19:40:12.282804+00:00", "quote", 5.11, 5.11]
["2026-09-28T19:40:12.282834+00:00", "quote", 5.11, 5.11]
["2026-09-28T19:40:12.282874+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:40:12.282875+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:40:12.282903+00:00", "trade", 5.11, 80.0]
["2026-09-28T19:40:12.283131+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:40:12.283229+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:40:12.283323+00:00", "trade", 5.115, 100.0]
["2026-09-28T19:40:12.283378+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:40:12.283384+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:40:12.283408+00:00", "trade", 5.12, 800.0]
["2026-09-28T19:40:12.283408+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:40:12.283426+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:40:12.283434+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:40:12.283441+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:40:12.283447+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:40:12.283454+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:40:12.283460+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:40:12.283467+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:40:12.283468+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:40:12.283474+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:40:12.283478+00:00", "quote", 5.12, 5.12]
["2026-09-28T19:40:12.283494+00:00", "quote", 5.12, 5.12]
["2026-09-28T19:40:12.283521+00:00", "quote", 5.12, 5.12]
["2026-09-28T19:40:12.283528+00:00", "quote", 5.12, 5.12]
["2026-09-28T19:40:12.283536+00:00", "trade", 5.12, 300.0]
["2026-09-28T19:40:12.283537+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:40:12.283542+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:40:12.283548+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:40:12.283554+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:40:12.283560+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:40:12.283567+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:40:12.283632+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:40:12.283643+00:00", "trade", 5.12, 1.0]
["2026-09-28T19:40:12.283667+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:40:12.283687+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:40:12.283696+00:00", "trade", 5.12, 8.0]
["2026-09-28T19:40:12.283721+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:40:12.283764+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:40:12.283777+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:40:12.283824+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:40:12.283831+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:40:12.283840+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:40:12.283841+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:40:12.283842+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:40:12.283862+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:40:12.283869+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:40:12.283876+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:40:12.283879+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:40:12.283883+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:40:12.283889+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:40:12.283965+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:40:12.283971+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:40:12.283973+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:40:12.283984+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:40:12.283985+00:00", "trade", 5.12, 94.0]
["2026-09-28T19:40:12.283986+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:40:12.283988+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:40:12.283997+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:40:12.284000+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:40:12.284047+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:40:12.284058+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:40:12.284058+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:40:12.284099+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:40:12.284112+00:00", "quote", 5.12, 5.12]
["2026-09-28T19:40:12.284127+00:00", "quote", 5.12, 5.12]
["2026-09-28T19:40:12.284133+00:00", "quote", 5.12, 5.12]
["2026-09-28T19:40:12.284141+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:40:12.284175+00:00", "quote", 5.12, 5.12]
["2026-09-28T19:40:12.284181+00:00", "quote", 5.12, 5.12]
["2026-09-28T19:40:12.284188+00:00", "quote", 5.12, 5.12]
["2026-09-28T19:40:12.284195+00:00", "quote", 5.12, 5.12]
["2026-09-28T19:40:12.284201+00:00", "quote", 5.12, 5.12]
["2026-09-28T19:40:12.284208+00:00", "quote", 5.12, 5.12]
["2026-09-28T19:40:12.284215+00:00", "quote", 5.12, 5.12]
["2026-09-28T19:40:12.284222+00:00", "quote", 5.12, 5.12]
["2026-09-28T19:40:12.284227+00:00", "trade", 5.115, 100.0]
["2026-09-28T19:40:12.284229+00:00", "quote", 5.12, 5.12]
["2026-09-28T19:40:12.284235+00:00", "quote", 5.12, 5.12]
["2026-09-28T19:40:12.284244+00:00", "trade", 5.12, 132.0]
["2026-09-28T19:40:12.284246+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:40:12.284246+00:00", "trade", 5.12, 300.0]
["2026-09-28T19:40:12.284247+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:12.284248+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:12.284255+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:12.284269+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:12.284282+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:12.284465+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:12.284539+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:12.284608+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:12.284632+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:12.284639+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:12.284664+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:12.284717+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:12.284734+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:12.284787+00:00", "trade", 5.12, 18.0]
["2026-09-28T19:40:12.284815+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:12.284899+00:00", "trade", 5.12, 800.0]
["2026-09-28T19:40:12.284965+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:12.285465+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:12.285488+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:12.285604+00:00", "trade", 5.12, 46.0]
["2026-09-28T19:40:12.285909+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:12.285918+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:12.286001+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:12.286210+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:40:12.286366+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:12.286582+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:12.286636+00:00", "trade", 5.125, 100.0]
["2026-09-28T19:40:12.287044+00:00", "trade", 5.12, 220.0]
["2026-09-28T19:40:12.287160+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:12.287655+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:12.288120+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:12.288318+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:12.288591+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:12.288766+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:12.293487+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:12.293842+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:12.294719+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:12.297766+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:12.297789+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:12.300021+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:12.304186+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:12.313356+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:12.317586+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:12.317610+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:12.318565+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:12.318591+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:12.325092+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:12.384183+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:12.815787+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:13.283341+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:13.283370+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:14.026631+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:14.977353+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:16.209201+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:16.209385+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:16.921124+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:16.995022+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:40:16.995884+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:16.995891+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:16.995983+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:16.996366+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:16.996724+00:00", "trade", 5.13, 11.0]
["2026-09-28T19:40:17.075836+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:17.076047+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:17.076255+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:17.100091+00:00", "trade", 5.13, 200.0]
["2026-09-28T19:40:17.216285+00:00", "trade", 5.13, 200.0]
["2026-09-28T19:40:18.779400+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:18.779407+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:18.779907+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:18.780192+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:18.780383+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:18.898188+00:00", "trade", 5.1009, 200.0]
["2026-09-28T19:40:21.708357+00:00", "trade", 5.13, 11.0]
["2026-09-28T19:40:23.062145+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:23.062172+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:25.738527+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:28.081773+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:28.669756+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:29.306727+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:29.306803+00:00", "trade", 5.13, 69.0]
["2026-09-28T19:40:29.361862+00:00", "trade", 5.13, 11.0]
["2026-09-28T19:40:29.387945+00:00", "trade", 5.13, 89.0]
["2026-09-28T19:40:30.358523+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:35.180139+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:36.980584+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:36.980613+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:38.167291+00:00", "trade", 5.13, 50.0]
["2026-09-28T19:40:41.382254+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:44.470130+00:00", "trade", 5.13, 1.0]
["2026-09-28T19:40:44.470158+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:40:44.485458+00:00", "trade", 5.13, 11.0]
["2026-09-28T19:40:46.922606+00:00", "trade", 5.1029, 200.0]
["2026-09-28T19:40:48.580879+00:00", "trade", 5.13, 1.0]
["2026-09-28T19:41:01.486710+00:00", "trade", 5.0715, 6.0]
["2026-09-28T19:41:02.504500+00:00", "trade", 5.13, 99.0]
["2026-09-28T19:41:02.504501+00:00", "trade", 5.13, 1.0]
["2026-09-28T19:41:02.504501+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:41:02.504529+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:41:02.504536+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:41:02.510156+00:00", "trade", 5.13, 11.0]
["2026-09-28T19:41:03.341279+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:41:05.203019+00:00", "trade", 5.13, 2.0]
["2026-09-28T19:41:07.872708+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:41:10.073433+00:00", "trade", 5.1046, 100.0]
["2026-09-28T19:41:12.070972+00:00", "trade", 5.13, 22.0]
["2026-09-28T19:41:14.085837+00:00", "trade", 5.1296, 4.0]
["2026-09-28T19:41:15.997872+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:41:16.100811+00:00", "trade", 5.13, 200.0]
["2026-09-28T19:41:16.201813+00:00", "trade", 5.13, 200.0]
["2026-09-28T19:41:17.007969+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:41:17.008004+00:00", "trade", 5.13, 40.0]
["2026-09-28T19:41:17.715908+00:00", "trade", 5.13, 21.0]
["2026-09-28T19:41:17.969576+00:00", "trade", 5.125, 100.0]
["2026-09-28T19:41:24.149320+00:00", "trade", 5.13, 99.0]
["2026-09-28T19:41:24.149320+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:41:24.149321+00:00", "trade", 5.13, 17.0]
["2026-09-28T19:41:24.149323+00:00", "trade", 5.13, 400.0]
["2026-09-28T19:41:24.149335+00:00", "quote", 5.12, 5.14]
["2026-09-28T19:41:24.149342+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:41:24.149350+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:41:24.149357+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:41:24.149364+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:41:24.149377+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:41:24.149384+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:41:24.149390+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:41:24.149397+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:41:24.149403+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:41:24.149410+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:41:24.149417+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:41:24.149430+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:41:24.149436+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:41:24.149654+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:41:24.149717+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:41:24.149763+00:00", "trade", 5.135, 100.0]
["2026-09-28T19:41:24.149765+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:41:24.149767+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:41:24.149767+00:00", "trade", 5.13, 300.0]
["2026-09-28T19:41:24.149767+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:41:24.149770+00:00", "trade", 5.13, 45.0]
["2026-09-28T19:41:24.149771+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:41:24.149775+00:00", "trade", 5.13, 300.0]
["2026-09-28T19:41:24.149775+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:41:24.149778+00:00", "trade", 5.13, 689.0]
["2026-09-28T19:41:24.149778+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:41:24.149778+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:41:24.149782+00:00", "trade", 5.13, 500.0]
["2026-09-28T19:41:24.149783+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:41:24.149785+00:00", "trade", 5.13, 1913.0]
["2026-09-28T19:41:24.149786+00:00", "trade", 5.13, 200.0]
["2026-09-28T19:41:24.149789+00:00", "trade", 5.13, 144.0]
["2026-09-28T19:41:24.149790+00:00", "trade", 5.13, 56.0]
["2026-09-28T19:41:24.149791+00:00", "trade", 5.13, 44.0]
["2026-09-28T19:41:24.149791+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:41:24.149793+00:00", "trade", 5.135, 500.0]
["2026-09-28T19:41:24.149797+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:41:24.149804+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:41:24.149811+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:41:24.149817+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:41:24.149823+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:41:24.149830+00:00", "trade", 5.13, 200.0]
["2026-09-28T19:41:24.149830+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:41:24.149836+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:41:24.149854+00:00", "trade", 5.13, 200.0]
["2026-09-28T19:41:24.149855+00:00", "trade", 5.13, 200.0]
["2026-09-28T19:41:24.149856+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:41:24.149858+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:41:24.149872+00:00", "trade", 5.13, 200.0]
["2026-09-28T19:41:24.149909+00:00", "trade", 5.13, 95.0]
["2026-09-28T19:41:24.149934+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:41:24.149942+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:41:24.149950+00:00", "trade", 5.13, 100.0]
["2026-09-28T19:41:24.149959+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:41:24.149973+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:41:24.149992+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:41:24.150003+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:41:24.150020+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:41:24.150028+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:41:24.150034+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:41:24.150047+00:00", "trade", 5.13, 10.0]
["2026-09-28T19:41:24.150071+00:00", "trade", 5.13, 200.0]
["2026-09-28T19:41:24.150074+00:00", "trade", 5.13, 200.0]
["2026-09-28T19:41:24.150079+00:00", "trade", 5.13, 178.0]
["2026-09-28T19:41:24.150081+00:00", "trade", 5.13, 300.0]
["2026-09-28T19:41:24.150081+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:41:24.150099+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:41:24.150109+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:41:24.150121+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:41:24.150129+00:00", "trade", 5.13, 400.0]
["2026-09-28T19:41:24.150131+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:41:24.150143+00:00", "quote", 5.13, 5.14]
["2026-09-28T19:41:24.150196+00:00", "quote", 5.13, 5.13]
["2026-09-28T19:41:24.150216+00:00", "trade", 5.13, 45.0]
["2026-09-28T19:41:24.150226+00:00", "quote", 5.13, 5.13]
["2026-09-28T19:41:24.150227+00:00", "quote", 5.13, 5.13]
["2026-09-28T19:41:24.150259+00:00", "quote", 5.13, 5.13]
["2026-09-28T19:41:24.150266+00:00", "quote", 5.13, 5.13]
["2026-09-28T19:41:24.150311+00:00", "quote", 5.13, 5.13]
["2026-09-28T19:41:24.150327+00:00", "trade", 5.13, 129.0]
["2026-09-28T19:41:24.150328+00:00", "quote", 5.13, 5.13]
["2026-09-28T19:41:24.150346+00:00", "quote", 5.13, 5.13]
["2026-09-28T19:41:24.150359+00:00", "trade", 5.13, 171.0]
["2026-09-28T19:41:24.150360+00:00", "trade", 5.13, 54.0]
["2026-09-28T19:41:24.150361+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:41:24.150383+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:41:24.150395+00:00", "trade", 5.13, 110.0]
["2026-09-28T19:41:24.150402+00:00", "trade", 5.13, 10.0]
["2026-09-28T19:41:24.150410+00:00", "trade", 5.13, 10.0]
["2026-09-28T19:41:24.150427+00:00", "quote", 5.13, 5.13]
["2026-09-28T19:41:24.150434+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:41:24.150448+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:41:24.150477+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:41:24.150483+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:41:24.150490+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:41:24.150496+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:41:24.150500+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:41:24.150503+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:41:24.150506+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:41:24.150509+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:41:24.150516+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:41:24.150553+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:41:24.150573+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:41:24.150598+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:41:24.150693+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:41:24.150714+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:41:24.150720+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:41:24.150730+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:41:24.150871+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:41:24.150942+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:41:24.154921+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:41:24.163699+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:41:24.170019+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:41:24.207454+00:00", "trade", 5.13, 164.0]
["2026-09-28T19:41:24.906848+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:41:25.404954+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:41:25.846942+00:00", "trade", 5.1285, 14.0]
["2026-09-28T19:41:27.422222+00:00", "trade", 5.1093, 100.0]
["2026-09-28T19:41:30.403968+00:00", "trade", 5.13, 40.0]
["2026-09-28T19:41:37.102788+00:00", "trade", 5.13, 10.0]
["2026-09-28T19:41:42.029626+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:41:44.041671+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:41:44.041697+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:41:44.808952+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:41:45.155752+00:00", "trade", 5.1302, 10.0]
["2026-09-28T19:41:45.750184+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:41:48.279176+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:41:48.279985+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:41:49.447042+00:00", "trade", 5.0722, 284.0]
["2026-09-28T19:41:51.317491+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:41:54.429142+00:00", "trade", 5.125, 36.0]
["2026-09-28T19:41:56.400822+00:00", "trade", 5.0722, 100.0]
["2026-09-28T19:41:59.438769+00:00", "trade", 5.125, 100.0]
["2026-09-28T19:41:59.439764+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:41:59.440208+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:41:59.440228+00:00", "trade", 5.125, 100.0]
["2026-09-28T19:41:59.440728+00:00", "trade", 5.13, 9.0]
["2026-09-28T19:42:00.951347+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:42:00.996373+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:42:01.171122+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:42:01.733601+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:42:01.903229+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:42:01.903696+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:42:02.250612+00:00", "trade", 5.125, 100.0]
["2026-09-28T19:42:02.250613+00:00", "trade", 5.12, 200.0]
["2026-09-28T19:42:02.250614+00:00", "trade", 5.12, 164.0]
["2026-09-28T19:42:02.250616+00:00", "trade", 5.12, 200.0]
["2026-09-28T19:42:02.250620+00:00", "trade", 5.12, 6.0]
["2026-09-28T19:42:02.250620+00:00", "trade", 5.12, 93.0]
["2026-09-28T19:42:02.250647+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:42:02.250653+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:42:02.250660+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:42:02.250666+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:42:02.250672+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:42:02.250679+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:42:02.250686+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:42:02.250692+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:42:02.250698+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:42:02.250705+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:42:02.250711+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:42:02.250717+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:42:02.250718+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:42:02.250724+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:42:02.250732+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:42:02.250738+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:42:02.250739+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:42:02.250750+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:42:02.250753+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:42:02.250759+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:42:02.250760+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:42:02.250773+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:42:02.250780+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:42:02.250787+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:42:02.250794+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:42:02.250800+00:00", "trade", 5.12, 200.0]
["2026-09-28T19:42:02.250800+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:42:02.250805+00:00", "trade", 5.12, 5.0]
["2026-09-28T19:42:02.250807+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:42:02.250807+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:42:02.250807+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:42:02.250815+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:42:02.250822+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:42:02.250829+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:42:02.250847+00:00", "trade", 5.12, 11.0]
["2026-09-28T19:42:02.250925+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:42:02.250933+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:42:02.250969+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:42:02.250976+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:42:02.250998+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:42:02.251005+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:42:02.251007+00:00", "trade", 5.12, 21.0]
["2026-09-28T19:42:02.251012+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:42:02.251026+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:42:02.251033+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:42:02.251040+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:42:02.251047+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:42:02.251055+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:42:02.251062+00:00", "trade", 5.125, 10.0]
["2026-09-28T19:42:02.251063+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:42:02.251067+00:00", "trade", 5.12, 10.0]
["2026-09-28T19:42:02.251071+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:42:02.251073+00:00", "trade", 5.125, 110.0]
["2026-09-28T19:42:02.251074+00:00", "trade", 5.12, 18.0]
["2026-09-28T19:42:02.251077+00:00", "trade", 5.125, 10.0]
["2026-09-28T19:42:02.251078+00:00", "quote", 5.12, 5.13]
["2026-09-28T19:42:02.251083+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:42:02.251085+00:00", "quote", 5.12, 5.12]
["2026-09-28T19:42:02.251092+00:00", "quote", 5.12, 5.12]
["2026-09-28T19:42:02.251098+00:00", "quote", 5.12, 5.12]
["2026-09-28T19:42:02.251105+00:00", "quote", 5.12, 5.12]
["2026-09-28T19:42:02.251112+00:00", "quote", 5.12, 5.12]
["2026-09-28T19:42:02.251118+00:00", "quote", 5.12, 5.12]
["2026-09-28T19:42:02.251125+00:00", "quote", 5.12, 5.12]
["2026-09-28T19:42:02.251131+00:00", "quote", 5.12, 5.12]
["2026-09-28T19:42:02.251132+00:00", "trade", 5.12, 300.0]
["2026-09-28T19:42:02.251135+00:00", "trade", 5.12, 10.0]
["2026-09-28T19:42:02.251135+00:00", "trade", 5.12, 47.0]
["2026-09-28T19:42:02.251135+00:00", "trade", 5.12, 40.0]
["2026-09-28T19:42:02.251135+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.251138+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.251145+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.251151+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.251158+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.251165+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.251172+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.251178+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.251185+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.251219+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.251228+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.251261+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.251290+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.251297+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.251304+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.251310+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.251359+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.251365+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.251384+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.251401+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.251447+00:00", "trade", 5.12, 5.0]
["2026-09-28T19:42:02.251454+00:00", "trade", 5.12, 1.0]
["2026-09-28T19:42:02.251462+00:00", "trade", 5.12, 1.0]
["2026-09-28T19:42:02.251471+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.251478+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.251483+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.251500+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.251522+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.251523+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.251533+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.251551+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.251558+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.251581+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.251628+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.251742+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.251760+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.251869+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.251941+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.252029+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.253126+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.253188+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.255989+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.257403+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.257675+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.257925+00:00", "trade", 5.12, 3700.0]
["2026-09-28T19:42:02.258302+00:00", "trade", 5.12, 100.0]
["2026-09-28T19:42:02.259903+00:00", "trade", 5.12, 110.0]
["2026-09-28T19:42:02.263096+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.263350+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.266452+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.266949+00:00", "trade", 5.115, 400.0]
["2026-09-28T19:42:02.267036+00:00", "trade", 5.1125, 100.0]
["2026-09-28T19:42:02.267407+00:00", "trade", 5.115, 500.0]
["2026-09-28T19:42:02.267408+00:00", "trade", 5.11, 200.0]
["2026-09-28T19:42:02.267410+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:42:02.267411+00:00", "trade", 5.11, 76.0]
["2026-09-28T19:42:02.267414+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:42:02.267448+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.267454+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.267460+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.267467+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.267473+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.267480+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.267482+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:42:02.267487+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.267493+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.267500+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.267506+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.267546+00:00", "trade", 5.11, 900.0]
["2026-09-28T19:42:02.267643+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.267650+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.267658+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.267665+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.267681+00:00", "trade", 5.115, 310.0]
["2026-09-28T19:42:02.267688+00:00", "trade", 5.11, 200.0]
["2026-09-28T19:42:02.267688+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:42:02.267695+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.267696+00:00", "trade", 5.11, 10.0]
["2026-09-28T19:42:02.267734+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.267818+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.267867+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.267890+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.267897+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.267904+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.267911+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.267917+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.267924+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.267928+00:00", "trade", 5.11, 10.0]
["2026-09-28T19:42:02.267931+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.267932+00:00", "trade", 5.11, 10.0]
["2026-09-28T19:42:02.267938+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.267940+00:00", "trade", 5.11, 200.0]
["2026-09-28T19:42:02.267944+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.267950+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.267957+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.267963+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.267969+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.267975+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.267985+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.267998+00:00", "trade", 5.11, 300.0]
["2026-09-28T19:42:02.267999+00:00", "trade", 5.11, 71.0]
["2026-09-28T19:42:02.267999+00:00", "trade", 5.11, 5.0]
["2026-09-28T19:42:02.268000+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.268011+00:00", "trade", 5.11, 8.0]
["2026-09-28T19:42:02.268012+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:42:02.268265+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.268266+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.268280+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.268303+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.268404+00:00", "trade", 5.115, 300.0]
["2026-09-28T19:42:02.268435+00:00", "trade", 5.115, 10.0]
["2026-09-28T19:42:02.268459+00:00", "trade", 5.115, 10.0]
["2026-09-28T19:42:02.268461+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.268468+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.268475+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.268481+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.268486+00:00", "trade", 5.115, 100.0]
["2026-09-28T19:42:02.268488+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.268499+00:00", "trade", 5.11, 10.0]
["2026-09-28T19:42:02.268511+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.268524+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.268553+00:00", "trade", 5.115, 500.0]
["2026-09-28T19:42:02.268561+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.268568+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.268575+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.268582+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.268589+00:00", "trade", 5.115, 91.0]
["2026-09-28T19:42:02.268605+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.268625+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.268648+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.268792+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.268901+00:00", "trade", 5.115, 9.0]
["2026-09-28T19:42:02.268914+00:00", "trade", 5.115, 218.0]
["2026-09-28T19:42:02.269104+00:00", "trade", 5.11, 201.0]
["2026-09-28T19:42:02.269281+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:42:02.269460+00:00", "trade", 5.11, 1000.0]
["2026-09-28T19:42:02.269745+00:00", "trade", 5.11, 200.0]
["2026-09-28T19:42:02.269759+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:42:02.269944+00:00", "trade", 5.11, 1100.0]
["2026-09-28T19:42:02.269944+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:42:02.270004+00:00", "trade", 5.11, 90.0]
["2026-09-28T19:42:02.270008+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.270731+00:00", "trade", 5.115, 10.0]
["2026-09-28T19:42:02.270889+00:00", "trade", 5.11, 117.0]
["2026-09-28T19:42:02.271486+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.271489+00:00", "trade", 5.11, 300.0]
["2026-09-28T19:42:02.271489+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:42:02.271490+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:42:02.271493+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.271500+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.271518+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.271525+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.271531+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.271560+00:00", "trade", 5.115, 30.0]
["2026-09-28T19:42:02.271652+00:00", "trade", 5.11, 183.0]
["2026-09-28T19:42:02.271653+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:42:02.271654+00:00", "trade", 5.11, 44.0]
["2026-09-28T19:42:02.271677+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.271689+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.271781+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.271789+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.271819+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.272061+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.272167+00:00", "trade", 5.11, 900.0]
["2026-09-28T19:42:02.272173+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:42:02.272173+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.272175+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:42:02.272176+00:00", "trade", 5.11, 183.0]
["2026-09-28T19:42:02.272179+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.272196+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:42:02.272228+00:00", "trade", 5.11, 200.0]
["2026-09-28T19:42:02.272232+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.272240+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.272246+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.272254+00:00", "trade", 5.115, 200.0]
["2026-09-28T19:42:02.272254+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.272257+00:00", "trade", 5.11, 117.0]
["2026-09-28T19:42:02.272258+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.272260+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.272265+00:00", "trade", 5.11, 91.0]
["2026-09-28T19:42:02.272266+00:00", "trade", 5.11, 10.0]
["2026-09-28T19:42:02.272267+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.272274+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.272341+00:00", "quote", 5.11, 5.12]
["2026-09-28T19:42:02.272384+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:42:02.272414+00:00", "quote", 5.1, 5.12]
["2026-09-28T19:42:02.272429+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:42:02.272449+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:02.272457+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:02.272463+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:02.272470+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:02.272476+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:02.272483+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:02.272490+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:02.272496+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:02.272503+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:02.272507+00:00", "trade", 5.115, 100.0]
["2026-09-28T19:42:02.272511+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:02.272514+00:00", "trade", 5.115, 400.0]
["2026-09-28T19:42:02.272525+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:02.272533+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:02.272540+00:00", "trade", 5.11, 10.0]
["2026-09-28T19:42:02.272549+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:02.272635+00:00", "trade", 5.11, 400.0]
["2026-09-28T19:42:02.272681+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:02.272736+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:02.272742+00:00", "trade", 5.11, 88.0]
["2026-09-28T19:42:02.272779+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:02.272787+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:02.272810+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:02.272820+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:02.272822+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:42:02.272864+00:00", "quote", 5.11, 5.11]
["2026-09-28T19:42:02.272871+00:00", "trade", 5.11, 300.0]
["2026-09-28T19:42:02.272873+00:00", "trade", 5.11, 100.0]
["2026-09-28T19:42:02.272878+00:00", "trade", 5.11, 312.0]
["2026-09-28T19:42:02.272913+00:00", "quote", 5.11, 5.11]
["2026-09-28T19:42:02.272926+00:00", "quote", 5.11, 5.11]
["2026-09-28T19:42:02.272939+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:02.273003+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:02.273004+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:02.273028+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:02.273062+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:02.273074+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:02.273092+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:02.273133+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:02.273159+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:02.273221+00:00", "trade", 5.105, 100.0]
["2026-09-28T19:42:02.273292+00:00", "trade", 5.11, 200.0]
["2026-09-28T19:42:02.273315+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:02.273405+00:00", "trade", 5.1025, 100.0]
["2026-09-28T19:42:02.273545+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:02.273579+00:00", "trade", 5.105, 700.0]
["2026-09-28T19:42:02.273615+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:42:02.273705+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:02.273725+00:00", "trade", 5.105, 1600.0]
["2026-09-28T19:42:02.273740+00:00", "trade", 5.1, 399.0]
["2026-09-28T19:42:02.273745+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:42:02.273749+00:00", "trade", 5.1, 399.0]
["2026-09-28T19:42:02.273753+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:42:02.273757+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:42:02.273757+00:00", "trade", 5.105, 100.0]
["2026-09-28T19:42:02.273762+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:42:02.273765+00:00", "trade", 5.1, 178.0]
["2026-09-28T19:42:02.273767+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:42:02.273778+00:00", "trade", 5.1, 300.0]
["2026-09-28T19:42:02.273790+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:02.273815+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:02.273821+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:02.273828+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:02.273982+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:02.274215+00:00", "trade", 5.105, 100.0]
["2026-09-28T19:42:02.274288+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:02.274338+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:02.274856+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:02.274879+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:02.274886+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:02.275089+00:00", "trade", 5.11, 266.0]
["2026-09-28T19:42:02.275433+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:02.275936+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:42:02.276209+00:00", "trade", 5.1025, 100.0]
["2026-09-28T19:42:02.276490+00:00", "trade", 5.105, 100.0]
["2026-09-28T19:42:02.276880+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:02.279449+00:00", "trade", 5.1, 400.0]
["2026-09-28T19:42:02.279627+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:42:02.280139+00:00", "trade", 5.105, 1900.0]
["2026-09-28T19:42:02.283090+00:00", "trade", 5.1, 1000.0]
["2026-09-28T19:42:02.283830+00:00", "trade", 5.11, 200.0]
["2026-09-28T19:42:02.287895+00:00", "trade", 5.11, 200.0]
["2026-09-28T19:42:02.299921+00:00", "trade", 5.105, 1000.0]
["2026-09-28T19:42:02.299954+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:02.300327+00:00", "trade", 5.105, 864.0]
["2026-09-28T19:42:02.300858+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:42:02.300951+00:00", "trade", 5.1, 38.0]
["2026-09-28T19:42:02.300952+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:42:02.300954+00:00", "trade", 5.1, 156.0]
["2026-09-28T19:42:02.300954+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:02.300955+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:42:02.300958+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:42:02.300960+00:00", "trade", 5.1, 1700.0]
["2026-09-28T19:42:02.300960+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:02.300961+00:00", "trade", 5.1, 88.0]
["2026-09-28T19:42:02.301001+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:02.301008+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:02.301015+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:02.301022+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:02.301024+00:00", "trade", 5.1, 44.0]
["2026-09-28T19:42:02.301029+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:02.301035+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:02.301048+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:02.301062+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:02.301069+00:00", "trade", 5.105, 700.0]
["2026-09-28T19:42:02.301177+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:02.301190+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:02.301197+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:02.301205+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:02.301206+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:42:02.301211+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:02.301215+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:42:02.301216+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:42:02.301224+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:42:02.301304+00:00", "trade", 5.1, 59.0]
["2026-09-28T19:42:02.301314+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:02.301335+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:02.301437+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:02.301444+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:02.301450+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:02.301457+00:00", "quote", 5.1, 5.11]
["2026-09-28T19:42:02.301464+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:42:02.301471+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:42:02.301478+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:42:02.301484+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:42:02.301491+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:42:02.301498+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:42:02.301504+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:42:02.301511+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:42:02.301517+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:42:02.301531+00:00", "trade", 5.1, 906.0]
["2026-09-28T19:42:02.301533+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:42:02.301533+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:42:02.301533+00:00", "quote", 5.1, 5.1]
["2026-09-28T19:42:02.301544+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:42:02.301545+00:00", "trade", 5.1, 300.0]
["2026-09-28T19:42:02.301547+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.301621+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.301656+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.301718+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.301779+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.301786+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.301793+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.301799+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.301834+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.301840+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.301854+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.301980+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.302056+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.302100+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.302109+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.302228+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.302279+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.302586+00:00", "trade", 5.095, 500.0]
["2026-09-28T19:42:02.303261+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.303512+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.303525+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.303981+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.304260+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.305511+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.305542+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.305553+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.305566+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.305596+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.305680+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.306131+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.306279+00:00", "trade", 5.095, 913.0]
["2026-09-28T19:42:02.306315+00:00", "trade", 5.095, 87.0]
["2026-09-28T19:42:02.306317+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:42:02.306318+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:42:02.306320+00:00", "trade", 5.09, 300.0]
["2026-09-28T19:42:02.306349+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:42:02.306353+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:42:02.306358+00:00", "trade", 5.095, 300.0]
["2026-09-28T19:42:02.306358+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:42:02.306361+00:00", "trade", 5.09, 405.0]
["2026-09-28T19:42:02.306393+00:00", "trade", 5.09, 601.0]
["2026-09-28T19:42:02.306396+00:00", "trade", 5.095, 148.0]
["2026-09-28T19:42:02.306399+00:00", "trade", 5.095, 169.0]
["2026-09-28T19:42:02.306427+00:00", "trade", 5.095, 131.0]
["2026-09-28T19:42:02.306680+00:00", "trade", 5.09, 9.0]
["2026-09-28T19:42:02.306680+00:00", "trade", 5.09, 300.0]
["2026-09-28T19:42:02.306681+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:42:02.306681+00:00", "trade", 5.09, 300.0]
["2026-09-28T19:42:02.306688+00:00", "trade", 5.09, 314.0]
["2026-09-28T19:42:02.306717+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.306764+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:42:02.306790+00:00", "trade", 5.09, 600.0]
["2026-09-28T19:42:02.306791+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.306862+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.306881+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.306898+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.306937+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.307009+00:00", "trade", 5.09, 356.0]
["2026-09-28T19:42:02.307091+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.307391+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.307973+00:00", "trade", 5.09, 507.0]
["2026-09-28T19:42:02.308982+00:00", "trade", 5.09, 1107.0]
["2026-09-28T19:42:02.309000+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.309134+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.309193+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.312547+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.312992+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.313063+00:00", "trade", 5.09, 1100.0]
["2026-09-28T19:42:02.314794+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.316324+00:00", "trade", 5.09, 1000.0]
["2026-09-28T19:42:02.322138+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.322588+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.326879+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.355277+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.359444+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.386553+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.386997+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.387006+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.387462+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.387738+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.402552+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.431889+00:00", "trade", 5.09, 17.0]
["2026-09-28T19:42:02.468762+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:42:02.468772+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:42:02.468777+00:00", "trade", 5.09, 1.0]
["2026-09-28T19:42:02.468782+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:42:02.468787+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:42:02.468814+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:42:02.468815+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.469152+00:00", "trade", 5.09, 131.0]
["2026-09-28T19:42:02.469155+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:42:02.469208+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:02.469613+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:02.469629+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:02.469828+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:02.470887+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:42:02.470888+00:00", "trade", 5.09, 184.0]
["2026-09-28T19:42:02.471267+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.471733+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.471771+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.471781+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.472161+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.472187+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.472189+00:00", "trade", 5.09, 1000.0]
["2026-09-28T19:42:02.472211+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.472273+00:00", "trade", 5.09, 185.0]
["2026-09-28T19:42:02.472327+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:42:02.472348+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:42:02.472355+00:00", "trade", 5.09, 300.0]
["2026-09-28T19:42:02.472412+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:02.472419+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:02.472426+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:02.472445+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:02.472466+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:02.472652+00:00", "quote", 5.09, 5.09]
["2026-09-28T19:42:02.472669+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:02.472672+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:02.472685+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:02.472700+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:02.472707+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:02.472714+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:02.472735+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:02.472745+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:02.472794+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:02.472799+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:02.472820+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:02.472849+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:02.472967+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:42:02.472969+00:00", "trade", 5.09, 183.0]
["2026-09-28T19:42:02.472970+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:42:02.472971+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:42:02.473002+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:02.473035+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:02.473042+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:02.473049+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:02.473055+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:02.473074+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:02.473121+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:02.473163+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:02.473305+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:42:02.473331+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.473370+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.473377+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.473384+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.473390+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.473397+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.473403+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.473410+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.473651+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.473674+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.473724+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.473751+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.473896+00:00", "trade", 5.085, 14.0]
["2026-09-28T19:42:02.478330+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.478831+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.480027+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.482359+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.482808+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.487996+00:00", "trade", 5.09, 500.0]
["2026-09-28T19:42:02.501150+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.501743+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.502203+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.502241+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.502469+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.502644+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.502918+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.505334+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.509374+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.511692+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.524343+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:42:02.525102+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.575213+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.575265+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.575672+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.997759+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:02.998229+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:03.250291+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:03.250432+00:00", "trade", 5.09, 11.0]
["2026-09-28T19:42:03.250860+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:03.251116+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:03.258815+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:03.326405+00:00", "trade", 5.095, 5.0]
["2026-09-28T19:42:03.357774+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:03.636588+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:04.982063+00:00", "trade", 5.09, 9.0]
["2026-09-28T19:42:05.375900+00:00", "trade", 5.09, 172.0]
["2026-09-28T19:42:05.375900+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:05.375901+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:42:05.375903+00:00", "trade", 5.09, 500.0]
["2026-09-28T19:42:05.375907+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:05.375914+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:05.376298+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:42:05.376329+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:42:05.376344+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:42:05.376400+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:05.376414+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:05.376420+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:05.376428+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:05.376435+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:05.376442+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:05.376635+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:05.376676+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:05.376701+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:05.376732+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:05.376754+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:05.377136+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:05.377828+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:05.378500+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:05.380441+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:05.380615+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:05.381255+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:42:05.381993+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:05.383693+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:05.385241+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:42:05.428627+00:00", "trade", 5.085, 500.0]
["2026-09-28T19:42:05.428994+00:00", "trade", 5.085, 500.0]
["2026-09-28T19:42:05.429304+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:42:05.429304+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:42:05.429305+00:00", "trade", 5.085, 300.0]
["2026-09-28T19:42:05.433460+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:42:05.433890+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:05.433898+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:05.433904+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:05.433944+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:05.448593+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:42:05.448619+00:00", "trade", 5.085, 250.0]
["2026-09-28T19:42:05.448922+00:00", "trade", 5.085, 150.0]
["2026-09-28T19:42:05.449298+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:05.449342+00:00", "trade", 5.085, 200.0]
["2026-09-28T19:42:05.449747+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:05.534879+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:05.539790+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:05.540109+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:05.720437+00:00", "trade", 5.0736, 145.0]
["2026-09-28T19:42:05.724822+00:00", "trade", 5.0736, 125.0]
["2026-09-28T19:42:06.420386+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:06.776905+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:08.283705+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:08.292305+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:08.293098+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:08.314406+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:11.730104+00:00", "trade", 5.1061, 400.0]
["2026-09-28T19:42:13.382884+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:14.594954+00:00", "trade", 5.1061, 100.0]
["2026-09-28T19:42:19.266295+00:00", "trade", 5.1067, 4.0]
["2026-09-28T19:42:19.269292+00:00", "trade", 5.085, 5.0]
["2026-09-28T19:42:19.645193+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:19.772402+00:00", "trade", 5.1062, 100.0]
["2026-09-28T19:42:20.424315+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:20.456959+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:22.207035+00:00", "trade", 5.1067, 100.0]
["2026-09-28T19:42:29.527039+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:42:32.675164+00:00", "trade", 5.085, 200.0]
["2026-09-28T19:42:42.135872+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:42.137060+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:42.137122+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:44.385489+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:42:45.487022+00:00", "trade", 5.1026, 3.0]
["2026-09-28T19:42:46.242456+00:00", "trade", 5.1063, 60.0]
["2026-09-28T19:42:46.244748+00:00", "trade", 5.1063, 1.0]
["2026-09-28T19:42:46.246243+00:00", "trade", 5.1063, 100.0]
["2026-09-28T19:42:57.883015+00:00", "trade", 5.1063, 100.0]
["2026-09-28T19:43:00.392720+00:00", "trade", 5.1025, 11.0]
["2026-09-28T19:43:02.247637+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:43:02.247638+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:43:02.247679+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:02.248349+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:02.248373+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:02.248412+00:00", "trade", 5.085, 4.0]
["2026-09-28T19:43:02.248459+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:02.249215+00:00", "trade", 5.0808, 549.0]
["2026-09-28T19:43:02.254541+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:02.298206+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:02.298901+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:02.300249+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:02.386984+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:02.387692+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:02.451302+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:02.452677+00:00", "trade", 5.085, 6.0]
["2026-09-28T19:43:02.453401+00:00", "trade", 5.085, 4.0]
["2026-09-28T19:43:02.459453+00:00", "trade", 5.085, 1.0]
["2026-09-28T19:43:02.552211+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:02.654972+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:02.756208+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:02.758189+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:02.858210+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:02.858906+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:02.860222+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:02.860881+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:03.062209+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:03.314569+00:00", "trade", 5.085, 3.0]
["2026-09-28T19:43:04.785647+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:43:04.785650+00:00", "trade", 5.08, 600.0]
["2026-09-28T19:43:04.785650+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:43:04.785651+00:00", "trade", 5.08, 198.0]
["2026-09-28T19:43:04.785654+00:00", "trade", 5.08, 174.0]
["2026-09-28T19:43:04.785683+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:04.785689+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:04.785695+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:04.785702+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:04.785708+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:04.785714+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:04.785722+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:04.785729+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:04.785737+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:04.785743+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:04.785750+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:04.785757+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:04.785764+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:04.785767+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:43:04.785770+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:04.785777+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:04.785831+00:00", "trade", 5.08, 300.0]
["2026-09-28T19:43:04.785833+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:43:04.785989+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:04.786010+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:04.786036+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:04.786148+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:43:04.786155+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:43:04.786161+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:43:04.786162+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:43:04.786169+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:43:04.786169+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:04.786176+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:04.786183+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:04.786189+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:04.786267+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:04.786303+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:04.786334+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:04.786378+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:04.786421+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:04.786429+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:04.786440+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:04.786503+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:04.786804+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:04.786893+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:04.787061+00:00", "trade", 5.08, 974.0]
["2026-09-28T19:43:04.787324+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:04.787424+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:04.789677+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:04.790177+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:04.790226+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:04.790679+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:04.837051+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:43:04.837440+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:04.941764+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:05.190156+00:00", "trade", 5.075, 1.0]
["2026-09-28T19:43:05.190956+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:05.386169+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:05.761092+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:05.845499+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:05.846016+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:06.900593+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:07.593504+00:00", "trade", 5.1054, 100.0]
["2026-09-28T19:43:07.598427+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:08.016280+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:10.531813+00:00", "trade", 5.1052, 418.0]
["2026-09-28T19:43:10.532415+00:00", "trade", 5.1052, 76.0]
["2026-09-28T19:43:11.277048+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:11.277076+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:11.301218+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:11.440996+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:11.441067+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:11.441094+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:11.527816+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:11.527850+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:13.621737+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:13.637681+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:43:13.667988+00:00", "trade", 5.075, 13.0]
["2026-09-28T19:43:13.722619+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:14.055436+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:14.055462+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:16.050475+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:16.387210+00:00", "trade", 5.0804, 3.0]
["2026-09-28T19:43:17.383353+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:20.222423+00:00", "trade", 5.075, 2.0]
["2026-09-28T19:43:25.626437+00:00", "trade", 5.075, 200.0]
["2026-09-28T19:43:27.440897+00:00", "trade", 5.075, 57.0]
["2026-09-28T19:43:27.440940+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:27.440967+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:27.440973+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:27.441008+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:27.442074+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:27.793211+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:27.844393+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:27.844916+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:28.062932+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:43:29.032069+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:30.484375+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:30.585761+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:31.452026+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:31.553438+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:34.531101+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:34.532178+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:43:34.532179+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:43:35.041712+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:35.280507+00:00", "trade", 5.075, 3.0]
["2026-09-28T19:43:37.495823+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:38.061025+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:38.169058+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:38.943675+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:39.071143+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:39.096728+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:39.238037+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:39.294322+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:39.391368+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:43:39.408208+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:43.202237+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:44.581104+00:00", "trade", 5.1052, 200.0]
["2026-09-28T19:43:46.275237+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:43:50.280541+00:00", "trade", 5.075, 3.0]
["2026-09-28T19:43:50.489027+00:00", "trade", 5.07, 150000.0]
["2026-09-28T19:43:50.489049+00:00", "trade", 5.075, 250.0]
["2026-09-28T19:43:50.489738+00:00", "trade", 5.075, 250.0]
["2026-09-28T19:43:50.489739+00:00", "trade", 5.075, 250.0]
["2026-09-28T19:43:50.489978+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:50.490111+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:50.490234+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:50.490260+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:50.491231+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:50.491243+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:50.494179+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:50.786021+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:50.787929+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:50.788925+00:00", "trade", 5.075, 200.0]
["2026-09-28T19:43:50.789241+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:51.039442+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:43:51.039443+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:43:51.039472+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:51.171764+00:00", "trade", 5.0851, 100.0]
["2026-09-28T19:43:52.644502+00:00", "trade", 5.075, 700.0]
["2026-09-28T19:43:53.992063+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:53.992583+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:53.992690+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:54.094230+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:54.094257+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:54.094267+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:54.772401+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:56.143463+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:56.143492+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:56.143521+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:56.147612+00:00", "trade", 5.08, 311.0]
["2026-09-28T19:43:56.147612+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:56.147638+00:00", "trade", 5.08, 289.0]
["2026-09-28T19:43:56.147638+00:00", "trade", 5.08, 25.0]
["2026-09-28T19:43:56.147640+00:00", "trade", 5.08, 25.0]
["2026-09-28T19:43:56.147641+00:00", "trade", 5.08, 675.0]
["2026-09-28T19:43:56.147646+00:00", "trade", 5.08, 400.0]
["2026-09-28T19:43:56.147646+00:00", "trade", 5.08, 42.0]
["2026-09-28T19:43:56.147687+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:56.147694+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:56.147701+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:56.147707+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:56.147713+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:56.147720+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:56.147727+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:56.147746+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:56.147881+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:56.147888+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:56.147895+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:56.147920+00:00", "trade", 5.08, 6.0]
["2026-09-28T19:43:56.147999+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:56.148006+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:56.148052+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:56.148062+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:56.148063+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:43:56.148104+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:56.148111+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:43:56.148111+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:56.148119+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:43:56.148133+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:56.148140+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:56.148174+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:56.148199+00:00", "trade", 5.08, 250.0]
["2026-09-28T19:43:56.148201+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:43:56.148203+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:43:56.148203+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:43:56.148203+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:56.148216+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:56.148228+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:43:56.148231+00:00", "trade", 5.08, 88.0]
["2026-09-28T19:43:56.148275+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:56.148312+00:00", "trade", 5.08, 88.0]
["2026-09-28T19:43:56.148316+00:00", "trade", 5.08, 88.0]
["2026-09-28T19:43:56.148319+00:00", "trade", 5.08, 250.0]
["2026-09-28T19:43:56.148320+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:56.148321+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:56.148332+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:56.148365+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:56.148372+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:43:56.148373+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:43:56.148402+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:43:56.148403+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:43:56.148450+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:43:56.148460+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:56.148462+00:00", "trade", 5.08, 112.0]
["2026-09-28T19:43:56.148473+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:56.148481+00:00", "trade", 5.08, 250.0]
["2026-09-28T19:43:56.148491+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:56.148500+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:56.148504+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:56.148507+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:56.148513+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:56.148519+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:56.148520+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:56.148547+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:56.148558+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:56.148571+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:56.148673+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:43:56.148687+00:00", "trade", 5.08, 88.0]
["2026-09-28T19:43:56.148700+00:00", "trade", 5.08, 250.0]
["2026-09-28T19:43:56.148711+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:56.148739+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:56.148763+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:43:56.148772+00:00", "trade", 5.08, 24.0]
["2026-09-28T19:43:56.148779+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:43:56.148832+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:56.148898+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:43:56.148928+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:56.149046+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:56.149181+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:56.149214+00:00", "trade", 5.075, 8.0]
["2026-09-28T19:43:56.149249+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:56.149256+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:56.149263+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:56.149283+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:56.149298+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:56.149308+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:56.149318+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:56.149336+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:56.149353+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:56.149505+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:56.149529+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:56.149729+00:00", "trade", 5.08, 51.0]
["2026-09-28T19:43:56.149761+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:56.150147+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:56.150167+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:56.150264+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:56.153019+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:56.153420+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:56.153472+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:56.155064+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:56.170163+00:00", "trade", 5.085, 3.0]
["2026-09-28T19:43:56.251022+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:56.391663+00:00", "trade", 5.085, 8.0]
["2026-09-28T19:43:56.392234+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:58.038872+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:58.039349+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:58.050866+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:58.051359+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:58.051378+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:58.051415+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:58.051810+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:58.056119+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:58.261625+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:59.241367+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:43:59.519597+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:44:01.716068+00:00", "trade", 5.082, 60.0]
["2026-09-28T19:44:01.718494+00:00", "trade", 5.085, 4.0]
["2026-09-28T19:44:01.718964+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:44:01.718990+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:44:02.126362+00:00", "trade", 5.0706, 1.0]
["2026-09-28T19:44:02.788358+00:00", "trade", 5.08, 1.0]
["2026-09-28T19:44:02.788811+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:44:02.789057+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:44:02.789328+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:44:02.789759+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:44:02.793839+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:44:03.314054+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:44:03.314149+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:03.314182+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:03.314410+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:03.314417+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:03.314538+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:03.314545+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:03.314552+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:03.314566+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:03.314880+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:03.314904+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:03.314914+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:03.316679+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:03.317130+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:04.405459+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:06.943087+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:06.943561+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:06.943602+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:06.943613+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:06.943763+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:06.944027+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:06.944258+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:06.944276+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:06.944288+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:06.944407+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:06.944716+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:06.944864+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:06.944905+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:06.945042+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:06.945161+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:06.945172+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:06.945541+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:06.945980+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:07.512022+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:11.313190+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:11.313217+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:11.313223+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:11.313266+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:11.313296+00:00", "trade", 5.08, 57.0]
["2026-09-28T19:44:11.313408+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:11.313671+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:11.313675+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:11.313724+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:11.313743+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:11.313782+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:11.313821+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:11.314265+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:11.314289+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:11.314522+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:11.317275+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:11.319078+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:11.334160+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:11.334619+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:14.327451+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:25.021778+00:00", "trade", 5.08, 9.0]
["2026-09-28T19:44:29.309525+00:00", "trade", 5.075, 605.0]
["2026-09-28T19:44:29.439465+00:00", "trade", 5.07, 51.0]
["2026-09-28T19:44:30.171674+00:00", "trade", 5.0841, 200.0]
["2026-09-28T19:44:35.406481+00:00", "trade", 5.0706, 8.0]
["2026-09-28T19:44:35.408255+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:35.408723+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:35.798482+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:44:39.366839+00:00", "trade", 5.0809, 6.0]
["2026-09-28T19:44:42.433217+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:42.433681+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:42.931135+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:42.931621+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:42.932073+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:43.021612+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:43.574622+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:43.577385+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:43.579361+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:44:43.579466+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:43.587290+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:44:44.221086+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:44.221100+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:44.221112+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:44.221131+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:44.222024+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:44.276644+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:44.277388+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:44.327052+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:44.713765+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:46.050699+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:47.805557+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:48.934051+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:48.934149+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:48.934729+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:48.934855+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:48.935308+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:48.985017+00:00", "trade", 5.08, 3.0]
["2026-09-28T19:44:48.985211+00:00", "trade", 5.08, 7.0]
["2026-09-28T19:44:48.985261+00:00", "trade", 5.08, 1.0]
["2026-09-28T19:44:48.985356+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:48.985481+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:48.985949+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:48.985959+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:48.988738+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:52.342941+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:52.343396+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:52.343403+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:52.343416+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:52.343495+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:57.404260+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:57.404627+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:57.404842+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:57.428184+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:57.447636+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:57.448155+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:57.448212+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:57.448221+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:44:57.448362+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:45:00.022164+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:45:00.022684+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:45:02.706262+00:00", "trade", 5.075, 2.0]
["2026-09-28T19:45:03.788348+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:45:04.118067+00:00", "trade", 5.0841, 47.0]
["2026-09-28T19:45:05.402983+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:45:05.403112+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:45:05.403120+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:45:05.403463+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:45:05.404991+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:45:05.405047+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:45:05.625780+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:45:05.627049+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:45:13.396413+00:00", "trade", 5.0786, 32.0]
["2026-09-28T19:45:13.667877+00:00", "trade", 5.075, 110.0]
["2026-09-28T19:45:13.668324+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:45:13.668415+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:45:13.668873+00:00", "trade", 5.075, 500.0]
["2026-09-28T19:45:14.385645+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:45:14.469870+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:45:14.469896+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:45:14.959315+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:45:14.959471+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:45:14.959515+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:45:17.602881+00:00", "trade", 5.0809, 100.0]
["2026-09-28T19:45:18.033803+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:45:18.033845+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:45:19.036482+00:00", "trade", 5.075, 5.0]
["2026-09-28T19:45:19.036524+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:45:19.036550+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:45:19.036557+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:45:19.037904+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:45:19.037958+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:45:21.066830+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:45:21.066968+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:45:21.066994+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:45:21.067028+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:45:21.528781+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:45:22.640987+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:45:23.521415+00:00", "trade", 5.0809, 200.0]
["2026-09-28T19:45:28.779152+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:45:28.779178+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:45:31.955582+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:45:31.956056+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:45:37.907069+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:45:45.350917+00:00", "trade", 5.0808, 100.0]
["2026-09-28T19:45:46.821504+00:00", "trade", 5.0754, 326.0]
["2026-09-28T19:45:46.988120+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:45:46.988587+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:45:47.018051+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:45:49.688874+00:00", "trade", 5.075, 4.0]
["2026-09-28T19:45:51.864546+00:00", "trade", 5.0808, 200.0]
["2026-09-28T19:45:55.289857+00:00", "trade", 5.075, 5.0]
["2026-09-28T19:45:57.819578+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:45:58.090755+00:00", "trade", 5.075, 1.0]
["2026-09-28T19:45:58.960691+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:45:58.978530+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:46:03.465610+00:00", "trade", 5.0808, 21.0]
["2026-09-28T19:46:04.824975+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:46:04.825002+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:46:05.147279+00:00", "trade", 5.0733, 100.0]
["2026-09-28T19:46:10.544338+00:00", "trade", 5.08, 3.0]
["2026-09-28T19:46:13.825156+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:46:15.051330+00:00", "trade", 5.0808, 100.0]
["2026-09-28T19:46:15.172568+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:46:17.660253+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:46:17.660280+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:46:19.104642+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:46:19.128847+00:00", "trade", 5.075, 110.0]
["2026-09-28T19:46:19.136912+00:00", "trade", 5.075, 110.0]
["2026-09-28T19:46:19.187424+00:00", "trade", 5.075, 80.0]
["2026-09-28T19:46:24.683394+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:46:24.683423+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:46:26.186849+00:00", "trade", 5.075, 30.0]
["2026-09-28T19:46:26.188528+00:00", "trade", 5.075, 130.0]
["2026-09-28T19:46:26.199344+00:00", "trade", 5.07, 19.0]
["2026-09-28T19:46:26.199345+00:00", "trade", 5.07, 21.0]
["2026-09-28T19:46:26.199351+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:46:32.071823+00:00", "trade", 5.0786, 100.0]
["2026-09-28T19:46:32.779500+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:46:32.780173+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:46:33.602117+00:00", "trade", 5.0707, 200.0]
["2026-09-28T19:46:34.634808+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:46:34.634836+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:46:35.704655+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:46:35.819986+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:46:35.821386+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:46:35.821440+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:46:35.822234+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:46:37.367985+00:00", "trade", 5.075, 7.0]
["2026-09-28T19:46:38.371060+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:46:40.591481+00:00", "trade", 5.0732, 13.0]
["2026-09-28T19:46:49.366801+00:00", "trade", 5.0732, 30.0]
["2026-09-28T19:46:51.218121+00:00", "trade", 5.0786, 23.0]
["2026-09-28T19:46:52.399853+00:00", "trade", 5.075, 110.0]
["2026-09-28T19:46:52.403023+00:00", "trade", 5.075, 110.0]
["2026-09-28T19:46:52.411243+00:00", "trade", 5.075, 80.0]
["2026-09-28T19:46:55.935404+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:46:55.935431+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:46:56.266145+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:46:56.266182+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:46:57.393379+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:46:59.167562+00:00", "trade", 5.075, 56.0]
["2026-09-28T19:46:59.217419+00:00", "trade", 5.075, 110.0]
["2026-09-28T19:46:59.219592+00:00", "trade", 5.07, 34.0]
["2026-09-28T19:47:00.842288+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:47:00.842315+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:47:00.845538+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:47:01.314386+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:47:01.318518+00:00", "trade", 5.08, 30.0]
["2026-09-28T19:47:01.319359+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:47:03.688760+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:47:03.688787+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:47:03.899971+00:00", "trade", 5.0715, 14.0]
["2026-09-28T19:47:05.277293+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:47:05.573172+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:47:09.240831+00:00", "trade", 5.075, 47.0]
["2026-09-28T19:47:13.213973+00:00", "trade", 5.0707, 400.0]
["2026-09-28T19:47:13.463119+00:00", "trade", 5.075, 1.0]
["2026-09-28T19:47:13.995967+00:00", "trade", 5.0732, 167.0]
["2026-09-28T19:47:15.849174+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:47:17.034857+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:47:18.682251+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:47:19.028864+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:47:23.151020+00:00", "trade", 5.0707, 100.0]
["2026-09-28T19:47:23.151994+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:47:27.410585+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:47:28.267750+00:00", "trade", 5.0732, 100.0]
["2026-09-28T19:47:31.122455+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:47:31.122482+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:47:32.125423+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:47:32.125463+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:47:41.056934+00:00", "trade", 5.0732, 200.0]
["2026-09-28T19:47:41.429943+00:00", "trade", 5.075, 110.0]
["2026-09-28T19:47:41.430713+00:00", "trade", 5.075, 2.0]
["2026-09-28T19:47:41.430905+00:00", "trade", 5.075, 90.0]
["2026-09-28T19:47:41.929616+00:00", "trade", 5.075, 4.0]
["2026-09-28T19:47:42.939807+00:00", "trade", 5.075, 65.0]
["2026-09-28T19:47:42.941801+00:00", "trade", 5.075, 110.0]
["2026-09-28T19:47:42.942813+00:00", "trade", 5.075, 25.0]
["2026-09-28T19:47:43.302895+00:00", "trade", 5.075, 75.0]
["2026-09-28T19:47:43.304612+00:00", "trade", 5.075, 10.0]
["2026-09-28T19:47:43.305449+00:00", "trade", 5.075, 30.0]
["2026-09-28T19:47:43.354472+00:00", "trade", 5.075, 60.0]
["2026-09-28T19:47:43.356506+00:00", "trade", 5.07, 187.0]
["2026-09-28T19:47:43.356506+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:47:43.356506+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:47:43.356507+00:00", "trade", 5.07, 86.0]
["2026-09-28T19:47:43.356508+00:00", "trade", 5.07, 91.0]
["2026-09-28T19:47:43.356512+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:47:43.356515+00:00", "trade", 5.07, 10.0]
["2026-09-28T19:47:43.356515+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:47:43.356516+00:00", "trade", 5.07, 495.0]
["2026-09-28T19:47:43.356519+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:47:43.356533+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:47:43.356554+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:47:43.356561+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:47:43.356568+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:47:43.356574+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:47:43.356581+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:47:43.356587+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:47:43.356594+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:47:43.356596+00:00", "trade", 5.07, 66.0]
["2026-09-28T19:47:43.356598+00:00", "trade", 5.07, 99.0]
["2026-09-28T19:47:43.356601+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:47:43.356612+00:00", "trade", 5.075, 500.0]
["2026-09-28T19:47:43.356622+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:47:43.356629+00:00", "trade", 5.07, 28.0]
["2026-09-28T19:47:43.356629+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:47:43.356698+00:00", "trade", 5.07, 107.0]
["2026-09-28T19:47:43.356700+00:00", "trade", 5.07, 27.0]
["2026-09-28T19:47:43.356701+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:47:43.356701+00:00", "trade", 5.07, 10.0]
["2026-09-28T19:47:43.356743+00:00", "trade", 5.07, 40.0]
["2026-09-28T19:47:43.356783+00:00", "trade", 5.07, 57.0]
["2026-09-28T19:47:43.356789+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:47:43.356796+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:47:43.356803+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:47:43.356810+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:47:43.356814+00:00", "trade", 5.07, 4.0]
["2026-09-28T19:47:43.356818+00:00", "trade", 5.07, 47.0]
["2026-09-28T19:47:43.356819+00:00", "trade", 5.07, 15.0]
["2026-09-28T19:47:43.356824+00:00", "trade", 5.07, 10.0]
["2026-09-28T19:47:43.356843+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:47:43.356850+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:47:43.356877+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:47:43.356884+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:47:43.356892+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:47:43.356899+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:47:43.356905+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:47:43.356912+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:47:43.356933+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:47:43.356940+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:47:43.356946+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:47:43.356956+00:00", "trade", 5.07, 69.0]
["2026-09-28T19:47:43.356957+00:00", "trade", 5.07, 56.0]
["2026-09-28T19:47:43.357007+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:47:43.357014+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:43.357018+00:00", "trade", 5.07, 10.0]
["2026-09-28T19:47:43.357081+00:00", "trade", 5.07, 400.0]
["2026-09-28T19:47:43.357081+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:43.357101+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:43.357118+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:43.357125+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:43.357404+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:43.357427+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:43.357434+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:43.357451+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:43.357464+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:43.357475+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:43.357654+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:43.357914+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:43.358316+00:00", "trade", 5.07, 185.0]
["2026-09-28T19:47:43.358316+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:43.358849+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:43.358877+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:43.359030+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:43.359319+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:43.359479+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:43.359603+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:43.431745+00:00", "trade", 5.065, 10.0]
["2026-09-28T19:47:43.432446+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:43.432589+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:43.432633+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:43.433043+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:43.433086+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:43.447153+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:43.447600+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:43.447643+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:43.447687+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:43.447744+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:43.447784+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:43.447835+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:43.447880+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:43.458798+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:43.459471+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:43.459490+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:43.459681+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:43.459685+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:43.460047+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:43.460158+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:43.461013+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:43.526279+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:43.526853+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:43.527147+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:43.527506+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:43.527548+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:43.638965+00:00", "trade", 5.07, 300.0]
["2026-09-28T19:47:43.639333+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:43.639547+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:43.639594+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:43.639667+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:43.640097+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:43.703781+00:00", "trade", 5.07, 13.0]
["2026-09-28T19:47:43.704468+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:43.704518+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:43.721356+00:00", "trade", 5.065, 16.0]
["2026-09-28T19:47:43.722765+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:43.726668+00:00", "trade", 5.065, 2.0]
["2026-09-28T19:47:43.763744+00:00", "trade", 5.065, 74.0]
["2026-09-28T19:47:43.781760+00:00", "trade", 5.065, 100.0]
["2026-09-28T19:47:43.804594+00:00", "trade", 5.065, 4.0]
["2026-09-28T19:47:43.988817+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:44.097343+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:44.097800+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:44.100755+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:44.206910+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:44.825324+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:44.825781+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:45.274483+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:45.335361+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:45.683942+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:47.366295+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:47.366753+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:47.366760+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:47.700987+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:47.701453+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:48.109391+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:48.109441+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:48.110052+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:48.317998+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:48.318051+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:48.318060+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:48.318114+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:48.318479+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:48.318568+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:48.318935+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:48.319567+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:48.369522+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:48.369573+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:48.857771+00:00", "trade", 5.065, 600.0]
["2026-09-28T19:47:48.858577+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:48.858632+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:48.858789+00:00", "trade", 5.065, 400.0]
["2026-09-28T19:47:48.859021+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:48.859029+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:49.366128+00:00", "trade", 5.0732, 100.0]
["2026-09-28T19:47:49.434307+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:49.434363+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:49.434704+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:49.435157+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:49.435230+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:49.435287+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:49.548221+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:49.548660+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:49.668326+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:49.668422+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:49.668473+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:49.668776+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:49.975875+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:51.882770+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:47:51.882771+00:00", "trade", 5.06, 1000.0]
["2026-09-28T19:47:51.882775+00:00", "trade", 5.06, 350.0]
["2026-09-28T19:47:51.882775+00:00", "trade", 5.06, 516.0]
["2026-09-28T19:47:51.882832+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:51.882839+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:51.882846+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:51.882853+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:51.882860+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:51.882866+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:51.882867+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:47:51.882872+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:47:51.882873+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:51.882876+00:00", "trade", 5.06, 200.0]
["2026-09-28T19:47:51.882880+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:51.882883+00:00", "trade", 5.06, 18.0]
["2026-09-28T19:47:51.882884+00:00", "trade", 5.06, 5.0]
["2026-09-28T19:47:51.882887+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:51.882893+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:51.882900+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:51.882906+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:51.882913+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:51.882921+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:51.882928+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:51.882929+00:00", "trade", 5.06, 60.0]
["2026-09-28T19:47:51.883013+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:51.883068+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:51.883075+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:47:51.883082+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:47:51.883091+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:47:51.883098+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:47:51.883105+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:47:51.883111+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:47:51.883118+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:47:51.883124+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:47:51.883131+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:47:51.883137+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:47:51.883144+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:47:51.883151+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:47:51.883154+00:00", "trade", 5.06, 1424.0]
["2026-09-28T19:47:51.883158+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:47:51.883164+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:47:51.883165+00:00", "trade", 5.06, 300.0]
["2026-09-28T19:47:51.883168+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:47:51.883168+00:00", "trade", 5.06, 28.0]
["2026-09-28T19:47:51.883168+00:00", "trade", 5.06, 7.0]
["2026-09-28T19:47:51.883169+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:47:51.883171+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:47:51.883173+00:00", "trade", 5.06, 10.0]
["2026-09-28T19:47:51.883257+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:47:51.883264+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:51.883349+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:51.883394+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:51.883490+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:47:51.883500+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:51.883522+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:51.883545+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:51.883554+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:51.883626+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:51.883642+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:51.883711+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:51.883943+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:51.883954+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:51.884019+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:51.888042+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:51.888583+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:51.889263+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:51.889312+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:51.889319+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:51.891764+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:51.916024+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:51.934868+00:00", "trade", 5.055, 100.0]
["2026-09-28T19:47:51.934869+00:00", "trade", 5.055, 100.0]
["2026-09-28T19:47:51.934870+00:00", "trade", 5.055, 100.0]
["2026-09-28T19:47:51.935004+00:00", "trade", 5.055, 100.0]
["2026-09-28T19:47:51.935071+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:51.935080+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:51.935527+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:51.937240+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:47:51.937525+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:47:51.937530+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:47:51.937908+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:51.937960+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:51.938011+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:51.938409+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:51.985286+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:52.015976+00:00", "trade", 5.055, 12.0]
["2026-09-28T19:47:52.019385+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:52.190194+00:00", "trade", 5.055, 14.0]
["2026-09-28T19:47:52.190585+00:00", "trade", 5.055, 36.0]
["2026-09-28T19:47:52.293564+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:52.344495+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:52.691489+00:00", "trade", 5.055, 100.0]
["2026-09-28T19:47:52.692175+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:52.882091+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:53.121522+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:53.481857+00:00", "trade", 5.055, 200.0]
["2026-09-28T19:47:53.481859+00:00", "trade", 5.055, 300.0]
["2026-09-28T19:47:53.481859+00:00", "trade", 5.055, 100.0]
["2026-09-28T19:47:53.482579+00:00", "trade", 5.055, 100.0]
["2026-09-28T19:47:53.482580+00:00", "trade", 5.055, 100.0]
["2026-09-28T19:47:53.692408+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:53.783578+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:53.783868+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:53.825526+00:00", "trade", 5.06, 6.0]
["2026-09-28T19:47:53.825978+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:53.825987+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:53.826004+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:53.826466+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:53.829577+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:53.854932+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:53.855391+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:53.927144+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:53.927151+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:54.114864+00:00", "trade", 5.0731, 200.0]
["2026-09-28T19:47:55.291223+00:00", "trade", 5.0702, 100.0]
["2026-09-28T19:47:55.301026+00:00", "trade", 5.0702, 100.0]
["2026-09-28T19:47:55.302422+00:00", "trade", 5.0702, 37.0]
["2026-09-28T19:47:55.304153+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:55.828355+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:55.828811+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:55.829286+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:56.018535+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:56.019145+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:56.019177+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:56.030521+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:56.648976+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:56.649232+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:56.649450+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:56.968844+00:00", "trade", 5.055, 100.0]
["2026-09-28T19:47:56.993355+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:57.582195+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:57.582747+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:57.686863+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:58.323292+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:58.351605+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:58.377545+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:59.783623+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:59.786480+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:47:59.786553+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:00.029442+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:00.418919+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:00.420000+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:00.873470+00:00", "trade", 5.055, 100.0]
["2026-09-28T19:48:00.873977+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:01.178676+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:01.179135+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:01.181123+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:01.181411+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:02.108881+00:00", "trade", 5.0731, 100.0]
["2026-09-28T19:48:02.652121+00:00", "trade", 5.0702, 100.0]
["2026-09-28T19:48:02.892190+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:48:02.892623+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:02.892655+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:02.892670+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:02.892912+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:02.893148+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:02.893353+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:02.893816+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:02.893823+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:02.894275+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:02.894283+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:03.164434+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:48:03.164833+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:03.164850+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:03.165291+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:03.165658+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:03.166422+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:04.492965+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:04.866253+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:04.866710+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:08.328984+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:08.332989+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:09.768379+00:00", "trade", 5.0731, 100.0]
["2026-09-28T19:48:10.014401+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:10.401292+00:00", "trade", 5.055, 100.0]
["2026-09-28T19:48:10.401989+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:10.401996+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:11.346170+00:00", "trade", 5.0731, 100.0]
["2026-09-28T19:48:11.387923+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:11.928296+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:48:14.778579+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:19.080810+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:22.443368+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:22.493344+00:00", "trade", 5.055, 100.0]
["2026-09-28T19:48:22.499294+00:00", "trade", 5.055, 100.0]
["2026-09-28T19:48:22.500688+00:00", "trade", 5.055, 100.0]
["2026-09-28T19:48:27.146125+00:00", "trade", 5.0731, 100.0]
["2026-09-28T19:48:30.568122+00:00", "trade", 5.055, 100.0]
["2026-09-28T19:48:30.568123+00:00", "trade", 5.05, 200.0]
["2026-09-28T19:48:30.568815+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:30.568829+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:30.568865+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:30.569294+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:30.569523+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:30.693295+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:30.745770+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:30.745777+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:31.785054+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:31.795363+00:00", "trade", 5.05, 200.0]
["2026-09-28T19:48:32.033023+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.015148+00:00", "trade", 5.055, 2.0]
["2026-09-28T19:48:33.015840+00:00", "trade", 5.055, 3.0]
["2026-09-28T19:48:33.033163+00:00", "trade", 5.05, 80.0]
["2026-09-28T19:48:33.050971+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.509681+00:00", "trade", 5.05, 200.0]
["2026-09-28T19:48:33.509683+00:00", "trade", 5.05, 200.0]
["2026-09-28T19:48:33.509684+00:00", "trade", 5.05, 16.0]
["2026-09-28T19:48:33.509685+00:00", "trade", 5.05, 81.0]
["2026-09-28T19:48:33.509688+00:00", "trade", 5.05, 27.0]
["2026-09-28T19:48:33.509689+00:00", "trade", 5.05, 1.0]
["2026-09-28T19:48:33.509692+00:00", "trade", 5.05, 100.0]
["2026-09-28T19:48:33.509692+00:00", "trade", 5.05, 46.0]
["2026-09-28T19:48:33.509748+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.509754+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.509761+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.509768+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.509774+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.509788+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.509795+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.509823+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.509855+00:00", "trade", 5.05, 100.0]
["2026-09-28T19:48:33.509942+00:00", "trade", 5.05, 3.0]
["2026-09-28T19:48:33.509963+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.509970+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.509982+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.509989+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.509996+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.510003+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.510019+00:00", "trade", 5.05, 2.0]
["2026-09-28T19:48:33.510041+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.510048+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.510066+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.510074+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.510081+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.510088+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.510095+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.510111+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.510152+00:00", "trade", 5.05, 100.0]
["2026-09-28T19:48:33.510172+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.510173+00:00", "trade", 5.05, 199.0]
["2026-09-28T19:48:33.510177+00:00", "trade", 5.05, 300.0]
["2026-09-28T19:48:33.510179+00:00", "trade", 5.05, 100.0]
["2026-09-28T19:48:33.510179+00:00", "trade", 5.05, 200.0]
["2026-09-28T19:48:33.510179+00:00", "quote", 5.04, 5.06]
["2026-09-28T19:48:33.510202+00:00", "quote", 5.04, 5.06]
["2026-09-28T19:48:33.510246+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.510254+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.510261+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.510267+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.510274+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.510281+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.510288+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.510295+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.510301+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.510307+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.510313+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.510320+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.510326+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.510333+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.510340+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.510532+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.510539+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.510568+00:00", "trade", 5.05, 4.0]
["2026-09-28T19:48:33.510745+00:00", "trade", 5.045, 2.0]
["2026-09-28T19:48:33.510889+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.510893+00:00", "trade", 5.05, 100.0]
["2026-09-28T19:48:33.510909+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.511005+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.511149+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.511454+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.511473+00:00", "trade", 5.045, 8.0]
["2026-09-28T19:48:33.512550+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.513301+00:00", "trade", 5.05, 100.0]
["2026-09-28T19:48:33.513464+00:00", "trade", 5.045, 100.0]
["2026-09-28T19:48:33.513885+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.513896+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.514141+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.514722+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.515154+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.515403+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.517054+00:00", "trade", 5.05, 300.0]
["2026-09-28T19:48:33.522762+00:00", "trade", 5.045, 600.0]
["2026-09-28T19:48:33.522796+00:00", "trade", 5.04, 300.0]
["2026-09-28T19:48:33.522893+00:00", "trade", 5.0425, 100.0]
["2026-09-28T19:48:33.523047+00:00", "trade", 5.045, 600.0]
["2026-09-28T19:48:33.523219+00:00", "trade", 5.04, 1000.0]
["2026-09-28T19:48:33.523274+00:00", "trade", 5.04, 100.0]
["2026-09-28T19:48:33.523332+00:00", "trade", 5.04, 400.0]
["2026-09-28T19:48:33.523494+00:00", "trade", 5.05, 500.0]
["2026-09-28T19:48:33.523695+00:00", "trade", 5.04, 100.0]
["2026-09-28T19:48:33.523761+00:00", "trade", 5.04, 250.0]
["2026-09-28T19:48:33.524108+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.524263+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.524335+00:00", "trade", 5.045, 300.0]
["2026-09-28T19:48:33.524343+00:00", "trade", 5.04, 250.0]
["2026-09-28T19:48:33.524562+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.524575+00:00", "trade", 5.04, 100.0]
["2026-09-28T19:48:33.524904+00:00", "trade", 5.04, 250.0]
["2026-09-28T19:48:33.525137+00:00", "trade", 5.04, 100.0]
["2026-09-28T19:48:33.525145+00:00", "trade", 5.04, 100.0]
["2026-09-28T19:48:33.525460+00:00", "trade", 5.04, 250.0]
["2026-09-28T19:48:33.525670+00:00", "trade", 5.04, 100.0]
["2026-09-28T19:48:33.525760+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.526015+00:00", "trade", 5.04, 180.0]
["2026-09-28T19:48:33.526214+00:00", "trade", 5.04, 100.0]
["2026-09-28T19:48:33.526331+00:00", "trade", 5.04, 100.0]
["2026-09-28T19:48:33.526577+00:00", "trade", 5.04, 100.0]
["2026-09-28T19:48:33.526893+00:00", "trade", 5.04, 100.0]
["2026-09-28T19:48:33.527094+00:00", "trade", 5.04, 100.0]
["2026-09-28T19:48:33.527646+00:00", "trade", 5.04, 1020.0]
["2026-09-28T19:48:33.528780+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.528846+00:00", "trade", 5.045, 2800.0]
["2026-09-28T19:48:33.532366+00:00", "trade", 5.04, 4400.0]
["2026-09-28T19:48:33.534978+00:00", "trade", 5.045, 2800.0]
["2026-09-28T19:48:33.564172+00:00", "trade", 5.04, 100.0]
["2026-09-28T19:48:33.567540+00:00", "trade", 5.04, 400.0]
["2026-09-28T19:48:33.570440+00:00", "trade", 5.04, 100.0]
["2026-09-28T19:48:33.610186+00:00", "trade", 5.04, 100.0]
["2026-09-28T19:48:33.610239+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.610240+00:00", "trade", 5.04, 200.0]
["2026-09-28T19:48:33.610241+00:00", "trade", 5.04, 100.0]
["2026-09-28T19:48:33.610242+00:00", "trade", 5.04, 500.0]
["2026-09-28T19:48:33.610245+00:00", "trade", 5.04, 100.0]
["2026-09-28T19:48:33.610245+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.610247+00:00", "trade", 5.04, 200.0]
["2026-09-28T19:48:33.610248+00:00", "trade", 5.04, 183.0]
["2026-09-28T19:48:33.610252+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.610266+00:00", "trade", 5.04, 217.0]
["2026-09-28T19:48:33.610318+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.610325+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.610332+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.610338+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.610345+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.610506+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.610514+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.610521+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.610535+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.610541+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.610543+00:00", "trade", 5.04, 76.0]
["2026-09-28T19:48:33.610548+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.610551+00:00", "trade", 5.04, 47.0]
["2026-09-28T19:48:33.610551+00:00", "trade", 5.04, 100.0]
["2026-09-28T19:48:33.610555+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.610557+00:00", "trade", 5.04, 200.0]
["2026-09-28T19:48:33.610559+00:00", "trade", 5.04, 2.0]
["2026-09-28T19:48:33.610561+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.610568+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.610576+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.610583+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.610590+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.610597+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.610616+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.610654+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.610740+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.610747+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.610754+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.610761+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.610837+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.610838+00:00", "trade", 5.04, 100.0]
["2026-09-28T19:48:33.610839+00:00", "trade", 5.04, 300.0]
["2026-09-28T19:48:33.610839+00:00", "trade", 5.04, 28.0]
["2026-09-28T19:48:33.610841+00:00", "trade", 5.04, 28.0]
["2026-09-28T19:48:33.610841+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.610844+00:00", "trade", 5.04, 184.0]
["2026-09-28T19:48:33.610844+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.610936+00:00", "trade", 5.04, 100.0]
["2026-09-28T19:48:33.610946+00:00", "quote", 5.03, 5.05]
["2026-09-28T19:48:33.611012+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.611018+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.611025+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.611032+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.611038+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.611045+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.611052+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.611058+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.611296+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.611322+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.611362+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.611424+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.611534+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.611566+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.611684+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.611850+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.612097+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.612923+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.614308+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.614316+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.614330+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.614354+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.615129+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.615396+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.617295+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.618722+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.620564+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.623494+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.624181+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.624191+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.650479+00:00", "trade", 5.035, 600.0]
["2026-09-28T19:48:33.650480+00:00", "trade", 5.04, 100.0]
["2026-09-28T19:48:33.650481+00:00", "trade", 5.04, 362.0]
["2026-09-28T19:48:33.650482+00:00", "trade", 5.04, 200.0]
["2026-09-28T19:48:33.650486+00:00", "trade", 5.04, 100.0]
["2026-09-28T19:48:33.650501+00:00", "trade", 5.04, 200.0]
["2026-09-28T19:48:33.650505+00:00", "trade", 5.04, 400.0]
["2026-09-28T19:48:33.650505+00:00", "trade", 5.04, 200.0]
["2026-09-28T19:48:33.650525+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.650533+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.650547+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.650554+00:00", "trade", 5.04, 200.0]
["2026-09-28T19:48:33.650554+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.650558+00:00", "trade", 5.04, 100.0]
["2026-09-28T19:48:33.650561+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.650565+00:00", "trade", 5.04, 100.0]
["2026-09-28T19:48:33.650567+00:00", "trade", 5.04, 200.0]
["2026-09-28T19:48:33.650575+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.650582+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.650588+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.650595+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.650601+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.650609+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.650617+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.650631+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.650637+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.650644+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.650650+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.650665+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.650672+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.650678+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.650697+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.650711+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.650718+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.650726+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.650733+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.650739+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.650753+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.650760+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.650767+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.650773+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.650775+00:00", "trade", 5.04, 200.0]
["2026-09-28T19:48:33.650780+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.650787+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.650797+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.650804+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.650811+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.650826+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.650869+00:00", "trade", 5.035, 100.0]
["2026-09-28T19:48:33.650871+00:00", "trade", 5.035, 200.0]
["2026-09-28T19:48:33.650871+00:00", "trade", 5.04, 200.0]
["2026-09-28T19:48:33.650901+00:00", "trade", 5.04, 100.0]
["2026-09-28T19:48:33.650901+00:00", "trade", 5.04, 200.0]
["2026-09-28T19:48:33.650902+00:00", "trade", 5.04, 375.0]
["2026-09-28T19:48:33.650916+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.650927+00:00", "trade", 5.04, 200.0]
["2026-09-28T19:48:33.650928+00:00", "trade", 5.04, 300.0]
["2026-09-28T19:48:33.650934+00:00", "trade", 5.04, 200.0]
["2026-09-28T19:48:33.650936+00:00", "trade", 5.04, 275.0]
["2026-09-28T19:48:33.650943+00:00", "trade", 5.04, 200.0]
["2026-09-28T19:48:33.650944+00:00", "trade", 5.04, 100.0]
["2026-09-28T19:48:33.650959+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.650967+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.650982+00:00", "trade", 5.04, 100.0]
["2026-09-28T19:48:33.650999+00:00", "trade", 5.04, 100.0]
["2026-09-28T19:48:33.650999+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.651013+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.651027+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.651035+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.651049+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.651055+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.651062+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.651075+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.651089+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.651095+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.651103+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.651110+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.651136+00:00", "trade", 5.04, 100.0]
["2026-09-28T19:48:33.651136+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.651155+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.651157+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.651197+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.651206+00:00", "trade", 5.04, 200.0]
["2026-09-28T19:48:33.651284+00:00", "trade", 5.04, 200.0]
["2026-09-28T19:48:33.651286+00:00", "trade", 5.04, 300.0]
["2026-09-28T19:48:33.651341+00:00", "trade", 5.04, 200.0]
["2026-09-28T19:48:33.651355+00:00", "trade", 5.04, 200.0]
["2026-09-28T19:48:33.651355+00:00", "trade", 5.04, 300.0]
["2026-09-28T19:48:33.651397+00:00", "trade", 5.04, 200.0]
["2026-09-28T19:48:33.651405+00:00", "trade", 5.04, 200.0]
["2026-09-28T19:48:33.651446+00:00", "trade", 5.04, 200.0]
["2026-09-28T19:48:33.651459+00:00", "trade", 5.04, 200.0]
["2026-09-28T19:48:33.651500+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.651513+00:00", "trade", 5.04, 100.0]
["2026-09-28T19:48:33.651514+00:00", "trade", 5.04, 100.0]
["2026-09-28T19:48:33.651531+00:00", "trade", 5.04, 100.0]
["2026-09-28T19:48:33.651532+00:00", "trade", 5.04, 100.0]
["2026-09-28T19:48:33.651561+00:00", "trade", 5.04, 100.0]
["2026-09-28T19:48:33.651562+00:00", "trade", 5.04, 100.0]
["2026-09-28T19:48:33.651569+00:00", "trade", 5.04, 100.0]
["2026-09-28T19:48:33.651578+00:00", "trade", 5.04, 100.0]
["2026-09-28T19:48:33.651579+00:00", "trade", 5.04, 400.0]
["2026-09-28T19:48:33.651584+00:00", "trade", 5.04, 100.0]
["2026-09-28T19:48:33.651670+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.651677+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.651855+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.652105+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.652210+00:00", "trade", 5.04, 100.0]
["2026-09-28T19:48:33.652210+00:00", "trade", 5.04, 100.0]
["2026-09-28T19:48:33.652210+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.652221+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.652236+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.652273+00:00", "trade", 5.04, 100.0]
["2026-09-28T19:48:33.652274+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.652640+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.652829+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.652871+00:00", "trade", 5.04, 100.0]
["2026-09-28T19:48:33.652872+00:00", "trade", 5.04, 200.0]
["2026-09-28T19:48:33.652891+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.652898+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.652905+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.652912+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.652918+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.652925+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.652926+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.652931+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.652944+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.652950+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.652957+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.652964+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.652969+00:00", "trade", 5.04, 300.0]
["2026-09-28T19:48:33.652970+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.652979+00:00", "trade", 5.04, 200.0]
["2026-09-28T19:48:33.652989+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.653005+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.653019+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.653029+00:00", "trade", 5.04, 100.0]
["2026-09-28T19:48:33.653030+00:00", "trade", 5.04, 300.0]
["2026-09-28T19:48:33.653030+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.653040+00:00", "trade", 5.04, 400.0]
["2026-09-28T19:48:33.653059+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.653070+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.653079+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.653097+00:00", "trade", 5.04, 400.0]
["2026-09-28T19:48:33.653167+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.653269+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.653277+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.653320+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.653342+00:00", "trade", 5.04, 200.0]
["2026-09-28T19:48:33.653357+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.653364+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.653371+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.653373+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.653377+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.653390+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.653438+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.653520+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.653527+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.653625+00:00", "trade", 5.04, 400.0]
["2026-09-28T19:48:33.653626+00:00", "quote", 5.03, 5.04]
["2026-09-28T19:48:33.653766+00:00", "trade", 5.04, 150.0]
["2026-09-28T19:48:33.653767+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.653785+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.653797+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.653832+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.653838+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.653844+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.653850+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.653857+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.653864+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.653878+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.654174+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.654193+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.654393+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.654637+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.655063+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.655510+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.656128+00:00", "trade", 5.05, 200.0]
["2026-09-28T19:48:33.656130+00:00", "trade", 5.05, 180.0]
["2026-09-28T19:48:33.656131+00:00", "trade", 5.05, 300.0]
["2026-09-28T19:48:33.656141+00:00", "trade", 5.05, 7.0]
["2026-09-28T19:48:33.656170+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.656184+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.656190+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.656197+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.656204+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.656210+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.656214+00:00", "trade", 5.05, 200.0]
["2026-09-28T19:48:33.656216+00:00", "trade", 5.05, 300.0]
["2026-09-28T19:48:33.656216+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.656220+00:00", "trade", 5.05, 80.0]
["2026-09-28T19:48:33.656221+00:00", "trade", 5.05, 200.0]
["2026-09-28T19:48:33.656223+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.656226+00:00", "trade", 5.05, 200.0]
["2026-09-28T19:48:33.656228+00:00", "trade", 5.05, 6.0]
["2026-09-28T19:48:33.656229+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.656236+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.656243+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.656249+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.656263+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.656269+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.656276+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.656282+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.656289+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.656296+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.656303+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.656310+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.656325+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.656383+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.656390+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.656426+00:00", "trade", 5.05, 36.0]
["2026-09-28T19:48:33.656426+00:00", "trade", 5.05, 100.0]
["2026-09-28T19:48:33.656429+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.656438+00:00", "quote", 5.04, 5.05]
["2026-09-28T19:48:33.656479+00:00", "trade", 5.05, 300.0]
["2026-09-28T19:48:33.656512+00:00", "trade", 5.05, 40.0]
["2026-09-28T19:48:33.656512+00:00", "trade", 5.05, 60.0]
["2026-09-28T19:48:33.656609+00:00", "quote", 5.04, 5.06]
["2026-09-28T19:48:33.656653+00:00", "quote", 5.04, 5.06]
["2026-09-28T19:48:33.656674+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.656683+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.656686+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.656689+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.656695+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.656702+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.656709+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.656716+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.656723+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.656730+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.656737+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.656743+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.656750+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.656757+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.656769+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.656776+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.656841+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.657109+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.657119+00:00", "trade", 5.04, 100.0]
["2026-09-28T19:48:33.657125+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.657236+00:00", "trade", 5.05, 66.0]
["2026-09-28T19:48:33.657248+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.657371+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.657422+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.657586+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.657658+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.657998+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.660343+00:00", "trade", 5.04, 700.0]
["2026-09-28T19:48:33.660823+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.661206+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.661286+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.663185+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.664327+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.664641+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.666195+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.666204+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.670449+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.670473+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.671122+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.671585+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.679321+00:00", "trade", 5.05, 11.0]
["2026-09-28T19:48:33.685849+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.756200+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.808837+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.809765+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:33.812010+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:34.099223+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:34.157407+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:34.157450+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:34.157913+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:34.656016+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:35.698873+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:37.129089+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:37.630870+00:00", "trade", 5.05, 200.0]
["2026-09-28T19:48:37.631368+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:37.631446+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:37.631479+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:38.023347+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:38.023383+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:40.147053+00:00", "trade", 5.0722, 100.0]
["2026-09-28T19:48:41.309822+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:41.311303+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:41.311770+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:41.764675+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:41.765369+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:41.765424+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:41.994563+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:41.994586+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:41.995051+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:42.144334+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:42.144335+00:00", "trade", 5.05, 100.0]
["2026-09-28T19:48:42.145069+00:00", "trade", 5.06, 2.0]
["2026-09-28T19:48:43.688240+00:00", "trade", 5.0722, 100.0]
["2026-09-28T19:48:44.245525+00:00", "trade", 5.05, 1.0]
["2026-09-28T19:48:48.034894+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:48:49.012859+00:00", "trade", 5.0648, 100.0]
["2026-09-28T19:48:56.800699+00:00", "trade", 5.055, 125.0]
["2026-09-28T19:49:01.326518+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:49:05.471576+00:00", "trade", 5.05, 100.0]
["2026-09-28T19:49:05.471576+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:49:05.472267+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:49:05.472318+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:49:05.482706+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:49:05.486113+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:49:05.923557+00:00", "trade", 5.055, 100.0]
["2026-09-28T19:49:06.740033+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:49:06.740061+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:49:06.740838+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:49:08.325535+00:00", "trade", 5.05, 199.0]
["2026-09-28T19:49:08.325543+00:00", "trade", 5.05, 100.0]
["2026-09-28T19:49:08.325551+00:00", "trade", 5.05, 1.0]
["2026-09-28T19:49:08.326044+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:49:16.043589+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:49:18.754436+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:49:20.234409+00:00", "trade", 5.05, 200.0]
["2026-09-28T19:49:20.234409+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:49:20.236161+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:49:20.236206+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:49:20.244070+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:49:21.646877+00:00", "trade", 5.0718, 100.0]
["2026-09-28T19:49:25.012979+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:49:25.498909+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:49:26.113985+00:00", "trade", 5.055, 1.0]
["2026-09-28T19:49:29.809011+00:00", "trade", 5.05, 100.0]
["2026-09-28T19:49:29.815240+00:00", "trade", 5.055, 3.0]
["2026-09-28T19:49:32.718701+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:49:33.586450+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:49:33.586470+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:49:33.586897+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:49:33.587357+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:49:34.822622+00:00", "trade", 5.0487, 300.0]
["2026-09-28T19:49:42.952008+00:00", "trade", 5.0428, 107.0]
["2026-09-28T19:49:45.740219+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:49:45.740244+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:49:45.741388+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:49:45.741442+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:49:47.267297+00:00", "trade", 5.06, 2.0]
["2026-09-28T19:49:47.761405+00:00", "trade", 5.0486, 46.0]
["2026-09-28T19:49:49.968131+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:49:49.968707+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:49:49.969127+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:49:52.467951+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:49:53.493078+00:00", "trade", 5.05, 199.0]
["2026-09-28T19:49:53.493087+00:00", "trade", 5.05, 100.0]
["2026-09-28T19:49:53.493093+00:00", "trade", 5.05, 1.0]
["2026-09-28T19:49:53.507856+00:00", "trade", 5.055, 7.0]
["2026-09-28T19:49:54.428845+00:00", "trade", 5.05, 20.0]
["2026-09-28T19:49:54.428851+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:49:54.428857+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:49:54.428879+00:00", "trade", 5.05, 200.0]
["2026-09-28T19:49:54.428884+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:49:54.428980+00:00", "trade", 5.05, 200.0]
["2026-09-28T19:49:54.428981+00:00", "trade", 5.05, 100.0]
["2026-09-28T19:49:54.428983+00:00", "trade", 5.05, 2.0]
["2026-09-28T19:49:54.428984+00:00", "trade", 5.05, 10.0]
["2026-09-28T19:49:54.428988+00:00", "trade", 5.05, 100.0]
["2026-09-28T19:49:54.428988+00:00", "trade", 5.05, 173.0]
["2026-09-28T19:49:54.428991+00:00", "trade", 5.05, 10.0]
["2026-09-28T19:49:54.428991+00:00", "trade", 5.05, 177.0]
["2026-09-28T19:49:54.429048+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:49:54.429054+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:49:54.429060+00:00", "trade", 5.05, 10.0]
["2026-09-28T19:49:54.429069+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:49:54.429245+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:49:54.429278+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:49:54.429292+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:49:54.429322+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:49:54.429324+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:49:54.429332+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:49:54.429376+00:00", "trade", 5.05, 10.0]
["2026-09-28T19:49:54.429379+00:00", "trade", 5.05, 10.0]
["2026-09-28T19:49:54.429379+00:00", "trade", 5.05, 100.0]
["2026-09-28T19:49:54.429379+00:00", "trade", 5.05, 69.0]
["2026-09-28T19:49:54.429379+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:49:54.429383+00:00", "trade", 5.05, 29.0]
["2026-09-28T19:49:54.429486+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:49:54.543470+00:00", "trade", 5.055, 5.0]
["2026-09-28T19:49:55.529966+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:49:57.106536+00:00", "trade", 5.055, 100.0]
["2026-09-28T19:49:57.767218+00:00", "trade", 5.0712, 300.0]
["2026-09-28T19:49:58.001529+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:49:58.002706+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:49:58.005566+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:00.105296+00:00", "trade", 5.055, 100.0]
["2026-09-28T19:50:00.105297+00:00", "trade", 5.055, 100.0]
["2026-09-28T19:50:00.105299+00:00", "trade", 5.055, 100.0]
["2026-09-28T19:50:00.105301+00:00", "trade", 5.055, 96.0]
["2026-09-28T19:50:00.105304+00:00", "trade", 5.055, 4.0]
["2026-09-28T19:50:00.105304+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:50:00.105308+00:00", "trade", 5.06, 10.0]
["2026-09-28T19:50:00.105308+00:00", "trade", 5.06, 290.0]
["2026-09-28T19:50:00.105314+00:00", "trade", 5.06, 20.0]
["2026-09-28T19:50:00.105314+00:00", "trade", 5.06, 20.0]
["2026-09-28T19:50:00.105316+00:00", "trade", 5.06, 170.0]
["2026-09-28T19:50:00.105316+00:00", "trade", 5.06, 200.0]
["2026-09-28T19:50:00.105322+00:00", "trade", 5.06, 26.0]
["2026-09-28T19:50:00.105322+00:00", "trade", 5.06, 174.0]
["2026-09-28T19:50:00.105325+00:00", "trade", 5.06, 200.0]
["2026-09-28T19:50:00.105325+00:00", "trade", 5.06, 22.0]
["2026-09-28T19:50:00.105329+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:00.105330+00:00", "trade", 5.06, 178.0]
["2026-09-28T19:50:00.105330+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:50:00.105333+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:50:00.105333+00:00", "trade", 5.06, 26.0]
["2026-09-28T19:50:00.105346+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:00.105562+00:00", "trade", 5.06, 414.0]
["2026-09-28T19:50:00.105563+00:00", "trade", 5.06, 200.0]
["2026-09-28T19:50:00.105564+00:00", "trade", 5.05, 100.0]
["2026-09-28T19:50:00.105569+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:50:00.105570+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:50:00.105571+00:00", "trade", 5.06, 200.0]
["2026-09-28T19:50:00.105571+00:00", "trade", 5.06, 114.0]
["2026-09-28T19:50:00.105572+00:00", "trade", 5.06, 386.0]
["2026-09-28T19:50:00.105576+00:00", "trade", 5.06, 28.0]
["2026-09-28T19:50:00.105583+00:00", "trade", 5.06, 49.0]
["2026-09-28T19:50:00.105583+00:00", "trade", 5.06, 251.0]
["2026-09-28T19:50:00.105583+00:00", "trade", 5.06, 49.0]
["2026-09-28T19:50:00.105584+00:00", "trade", 5.06, 14.0]
["2026-09-28T19:50:00.105586+00:00", "trade", 5.06, 86.0]
["2026-09-28T19:50:00.105588+00:00", "trade", 5.06, 49.0]
["2026-09-28T19:50:00.105592+00:00", "trade", 5.06, 37.0]
["2026-09-28T19:50:00.105595+00:00", "trade", 5.06, 328.0]
["2026-09-28T19:50:00.105602+00:00", "trade", 5.06, 49.0]
["2026-09-28T19:50:00.105604+00:00", "trade", 5.06, 377.0]
["2026-09-28T19:50:00.105609+00:00", "trade", 5.06, 49.0]
["2026-09-28T19:50:00.105613+00:00", "trade", 5.06, 23.0]
["2026-09-28T19:50:00.105620+00:00", "trade", 5.06, 49.0]
["2026-09-28T19:50:00.105626+00:00", "trade", 5.06, 414.0]
["2026-09-28T19:50:00.105707+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:50:00.105762+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:00.105782+00:00", "trade", 5.06, 60.0]
["2026-09-28T19:50:00.105997+00:00", "trade", 5.055, 100.0]
["2026-09-28T19:50:00.106107+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:00.106125+00:00", "trade", 5.055, 100.0]
["2026-09-28T19:50:00.106126+00:00", "trade", 5.06, 278.0]
["2026-09-28T19:50:00.106134+00:00", "trade", 5.06, 22.0]
["2026-09-28T19:50:00.106136+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:50:00.106136+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:50:00.106136+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:50:00.106140+00:00", "trade", 5.06, 56.0]
["2026-09-28T19:50:00.106145+00:00", "trade", 5.06, 397.0]
["2026-09-28T19:50:00.106145+00:00", "trade", 5.06, 147.0]
["2026-09-28T19:50:00.106179+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:00.106197+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:50:00.106233+00:00", "trade", 5.06, 10.0]
["2026-09-28T19:50:00.106296+00:00", "trade", 5.06, 90.0]
["2026-09-28T19:50:00.107192+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:00.107218+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:00.109644+00:00", "trade", 5.055, 100.0]
["2026-09-28T19:50:00.113793+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:00.137782+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:00.137822+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:00.466959+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:00.472025+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:00.475764+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:00.486822+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:00.525608+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:00.530018+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:00.556082+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:00.780420+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:01.025301+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:01.031025+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:01.558982+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:01.612574+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:01.612594+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:01.647139+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:01.672037+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:02.020857+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:04.112748+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:04.235962+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:04.524152+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:05.526591+00:00", "trade", 5.055, 508.0]
["2026-09-28T19:50:05.526918+00:00", "trade", 5.055, 508.0]
["2026-09-28T19:50:05.527002+00:00", "trade", 5.055, 500.0]
["2026-09-28T19:50:05.527396+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:05.527814+00:00", "trade", 5.055, 508.0]
["2026-09-28T19:50:05.572301+00:00", "trade", 5.055, 41.0]
["2026-09-28T19:50:05.586635+00:00", "trade", 5.055, 100.0]
["2026-09-28T19:50:05.633753+00:00", "trade", 5.055, 467.0]
["2026-09-28T19:50:07.412969+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:08.153599+00:00", "trade", 5.055, 50.0]
["2026-09-28T19:50:08.191687+00:00", "trade", 5.05, 100.0]
["2026-09-28T19:50:08.192470+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:08.743705+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:10.019996+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:11.022964+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:11.518510+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:16.167113+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:16.171815+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:17.185792+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:50:17.185832+00:00", "trade", 5.06, 36.0]
["2026-09-28T19:50:17.185840+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:50:17.186004+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:50:17.186613+00:00", "trade", 5.055, 250.0]
["2026-09-28T19:50:17.186758+00:00", "trade", 5.055, 350.0]
["2026-09-28T19:50:17.186769+00:00", "trade", 5.06, 600.0]
["2026-09-28T19:50:17.186773+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:50:17.186781+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:50:17.186790+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:50:17.186802+00:00", "trade", 5.06, 200.0]
["2026-09-28T19:50:17.186806+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:50:17.186815+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:50:17.186843+00:00", "trade", 5.055, 100.0]
["2026-09-28T19:50:17.186844+00:00", "trade", 5.055, 100.0]
["2026-09-28T19:50:17.186846+00:00", "trade", 5.055, 50.0]
["2026-09-28T19:50:17.186847+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:17.186901+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:17.186910+00:00", "trade", 5.055, 50.0]
["2026-09-28T19:50:17.186930+00:00", "trade", 5.06, 292.0]
["2026-09-28T19:50:17.186931+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:17.186932+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:50:17.186933+00:00", "trade", 5.06, 200.0]
["2026-09-28T19:50:17.186935+00:00", "trade", 5.06, 200.0]
["2026-09-28T19:50:17.186938+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:50:17.186938+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:17.186939+00:00", "trade", 5.06, 3.0]
["2026-09-28T19:50:17.186940+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:50:17.186944+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:17.186962+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:50:17.186965+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:50:17.186965+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:50:17.186966+00:00", "trade", 5.06, 3.0]
["2026-09-28T19:50:17.186977+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:17.186984+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:17.186990+00:00", "trade", 5.06, 97.0]
["2026-09-28T19:50:17.186991+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:17.187012+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:17.187016+00:00", "trade", 5.055, 250.0]
["2026-09-28T19:50:17.187019+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:17.187026+00:00", "trade", 5.055, 500.0]
["2026-09-28T19:50:17.187035+00:00", "trade", 5.055, 100.0]
["2026-09-28T19:50:17.187061+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:17.187074+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:17.187087+00:00", "trade", 5.055, 250.0]
["2026-09-28T19:50:17.187094+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:17.187108+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:17.187114+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:17.187121+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:17.187141+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:17.187166+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:50:17.187168+00:00", "trade", 5.055, 100.0]
["2026-09-28T19:50:17.187175+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:17.187194+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:17.187201+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:17.187208+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:17.187214+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:17.187221+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:17.187228+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:17.187262+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:17.187269+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:17.187277+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:17.187287+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:17.187300+00:00", "trade", 5.055, 100.0]
["2026-09-28T19:50:17.187306+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:17.187313+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:17.187320+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:17.187326+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:17.187333+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:17.187342+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:50:17.187347+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:50:17.187360+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:50:17.187362+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:17.187379+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:17.187389+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:17.187398+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:17.187412+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:17.187436+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:17.187437+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:50:17.187443+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:17.187469+00:00", "quote", 5.05, 5.06]
["2026-09-28T19:50:17.187484+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:50:17.187485+00:00", "trade", 5.06, 10.0]
["2026-09-28T19:50:17.187501+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:50:17.187508+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:50:17.187528+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:50:17.187543+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:50:17.187548+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:50:17.187549+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:50:17.187556+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:50:17.187563+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:50:17.187569+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:50:17.187576+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:50:17.187590+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:50:17.187605+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:50:17.187611+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:50:17.187617+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:50:17.187631+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:50:17.187637+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:50:17.187665+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:50:17.187683+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:50:17.187687+00:00", "trade", 5.06, 300.0]
["2026-09-28T19:50:17.187691+00:00", "quote", 5.06, 5.06]
["2026-09-28T19:50:17.187696+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:50:17.187697+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:17.187786+00:00", "trade", 5.06, 250.0]
["2026-09-28T19:50:17.187799+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:17.187830+00:00", "trade", 5.06, 600.0]
["2026-09-28T19:50:17.187848+00:00", "trade", 5.06, 50.0]
["2026-09-28T19:50:17.187997+00:00", "trade", 5.065, 100.0]
["2026-09-28T19:50:17.187999+00:00", "trade", 5.07, 600.0]
["2026-09-28T19:50:17.188001+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:50:17.188002+00:00", "trade", 5.07, 97.0]
["2026-09-28T19:50:17.188023+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:17.188024+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:17.188046+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:17.188105+00:00", "trade", 5.07, 203.0]
["2026-09-28T19:50:17.188106+00:00", "trade", 5.07, 10.0]
["2026-09-28T19:50:17.188107+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:50:17.188113+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:17.188126+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:17.188134+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:17.188140+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:17.188147+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:17.188154+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:17.188163+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:17.188167+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:17.188177+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:17.188187+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:17.188212+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:17.188286+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:17.188294+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:17.188302+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:17.188308+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:17.188325+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:50:17.188330+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:17.188337+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:17.188344+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:17.188351+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:17.188358+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:17.188362+00:00", "trade", 5.07, 80.0]
["2026-09-28T19:50:17.188365+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:17.188367+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:50:17.188372+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:17.188379+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:17.188385+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:17.188392+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:17.188508+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:17.188551+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:17.188609+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:17.188610+00:00", "trade", 5.07, 10.0]
["2026-09-28T19:50:17.188631+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:17.188637+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:17.188644+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:17.188646+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:50:17.188651+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:17.188658+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:17.188658+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:17.188665+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:17.188672+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:17.188679+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:17.188679+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:17.188681+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:17.188686+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:17.188688+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:17.188692+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:17.188700+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:50:17.188707+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:50:17.188714+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:50:17.188721+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:50:17.188727+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:50:17.188733+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:50:17.188739+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:50:17.188739+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:50:17.188740+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:50:17.188740+00:00", "trade", 5.07, 120.0]
["2026-09-28T19:50:17.188742+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:50:17.188743+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:50:17.188743+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:50:17.188745+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:50:17.188746+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:50:17.188753+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:50:17.188759+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:50:17.188766+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:50:17.188771+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:50:17.188773+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:50:17.188785+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:50:17.188799+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:50:17.188805+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:50:17.188812+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:50:17.188838+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:50:17.188866+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:50:17.188880+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:50:17.188887+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:50:17.188888+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.188899+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.188910+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:50:17.188913+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:50:17.188997+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:50:17.189016+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.189037+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:50:17.189065+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.189094+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.189104+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.189111+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.189136+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.189142+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.189158+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:50:17.189166+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:50:17.189204+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.189205+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:50:17.189230+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:50:17.189238+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.189240+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.189283+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.189327+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.189353+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.189368+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.189374+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.189516+00:00", "trade", 5.07, 26.0]
["2026-09-28T19:50:17.189519+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.189687+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.189981+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.189996+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.190452+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.192612+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.192768+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.192815+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.193073+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.193127+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.193138+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.193217+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.193613+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.193667+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.193998+00:00", "trade", 5.0725, 59.0]
["2026-09-28T19:50:17.194091+00:00", "trade", 5.07, 345.0]
["2026-09-28T19:50:17.194091+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:50:17.194092+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:50:17.194093+00:00", "trade", 5.07, 55.0]
["2026-09-28T19:50:17.194750+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.194762+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.194769+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.194781+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.195706+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.195790+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.198002+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.222716+00:00", "trade", 5.075, 123.0]
["2026-09-28T19:50:17.223146+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.286071+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.286282+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:50:17.286955+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.286980+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.288861+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.313381+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.313447+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.313914+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.381619+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.398191+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.420009+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.689443+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.689916+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.694050+00:00", "trade", 5.08, 400.0]
["2026-09-28T19:50:17.694805+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.695257+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.699807+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:50:17.699815+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:50:17.699820+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:50:17.699825+00:00", "trade", 5.08, 236.0]
["2026-09-28T19:50:17.699835+00:00", "trade", 5.08, 336.0]
["2026-09-28T19:50:17.699846+00:00", "trade", 5.08, 355.0]
["2026-09-28T19:50:17.699851+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:50:17.699856+00:00", "trade", 5.08, 500.0]
["2026-09-28T19:50:17.699867+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:50:17.699876+00:00", "trade", 5.08, 80.0]
["2026-09-28T19:50:17.699877+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:50:17.699878+00:00", "trade", 5.08, 10.0]
["2026-09-28T19:50:17.699880+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:50:17.699884+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.699885+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:50:17.699885+00:00", "trade", 5.08, 55.0]
["2026-09-28T19:50:17.699885+00:00", "trade", 5.08, 400.0]
["2026-09-28T19:50:17.699896+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.699903+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.699923+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.699930+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.699936+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.699942+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.699949+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.699956+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.699979+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.699987+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.699995+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.700001+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.700009+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.700215+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.700282+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.700285+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:50:17.700289+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.700322+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.700323+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:50:17.700323+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.700330+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:50:17.700350+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.700369+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.700378+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.700387+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.700416+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.700456+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:17.700474+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:50:17.700475+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:50:17.700481+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:17.700489+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:17.700496+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:17.700503+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:17.700513+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:17.700517+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:17.700524+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:17.700537+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:17.700551+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:17.700579+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:17.700588+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:17.700598+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:17.700772+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:17.700797+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:17.700809+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:17.700829+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:17.700927+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:17.701155+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:50:17.701372+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:17.701436+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:17.701457+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:17.701601+00:00", "trade", 5.085, 110.0]
["2026-09-28T19:50:17.701603+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:50:17.701894+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:17.702325+00:00", "trade", 5.085, 410.0]
["2026-09-28T19:50:17.704912+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:17.704919+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:17.705032+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:17.706676+00:00", "trade", 5.085, 500.0]
["2026-09-28T19:50:17.707082+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:50:17.707090+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:50:17.707533+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:17.708213+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:17.708673+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:17.713549+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:17.713575+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:17.714220+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:17.714275+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:17.717918+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:17.718602+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:17.727438+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:17.755753+00:00", "trade", 5.085, 49.0]
["2026-09-28T19:50:17.755869+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:17.756207+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:17.756666+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:17.772957+00:00", "trade", 5.085, 10.0]
["2026-09-28T19:50:17.773414+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:17.777648+00:00", "trade", 5.085, 10.0]
["2026-09-28T19:50:17.778291+00:00", "trade", 5.085, 4.0]
["2026-09-28T19:50:17.778354+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:50:17.778503+00:00", "trade", 5.085, 110.0]
["2026-09-28T19:50:17.779882+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:17.780343+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:17.781350+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:17.781464+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:17.789473+00:00", "trade", 5.085, 10.0]
["2026-09-28T19:50:17.792193+00:00", "trade", 5.085, 10.0]
["2026-09-28T19:50:17.792877+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:50:17.795718+00:00", "trade", 5.085, 390.0]
["2026-09-28T19:50:18.184189+00:00", "trade", 5.085, 1700.0]
["2026-09-28T19:50:18.184192+00:00", "trade", 5.085, 500.0]
["2026-09-28T19:50:18.184194+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:50:18.184197+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:50:18.184203+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:50:18.184312+00:00", "trade", 5.09, 3.0]
["2026-09-28T19:50:18.184318+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:50:18.184491+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:18.184653+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:18.185265+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:18.185381+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:18.185993+00:00", "trade", 5.09, 400.0]
["2026-09-28T19:50:18.187608+00:00", "trade", 5.09, 11.0]
["2026-09-28T19:50:18.187644+00:00", "trade", 5.09, 400.0]
["2026-09-28T19:50:18.187675+00:00", "trade", 5.09, 400.0]
["2026-09-28T19:50:18.187708+00:00", "trade", 5.09, 3000.0]
["2026-09-28T19:50:18.187784+00:00", "trade", 5.09, 878.0]
["2026-09-28T19:50:18.188729+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:50:18.188738+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:50:18.188743+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:50:18.188753+00:00", "trade", 5.09, 500.0]
["2026-09-28T19:50:18.188755+00:00", "trade", 5.09, 300.0]
["2026-09-28T19:50:18.188769+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:50:18.188771+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:18.189238+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:18.189254+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:18.190392+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:18.190418+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:50:18.190425+00:00", "trade", 5.09, 600.0]
["2026-09-28T19:50:18.190448+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:18.190793+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:18.190817+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:18.273999+00:00", "trade", 5.09, 400.0]
["2026-09-28T19:50:18.274853+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:18.274888+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:50:18.274893+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:50:18.275332+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:18.276847+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:18.776801+00:00", "trade", 5.09, 500.0]
["2026-09-28T19:50:18.776809+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:50:18.776813+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:50:18.776819+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:50:18.777321+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:18.809035+00:00", "trade", 5.09, 3.0]
["2026-09-28T19:50:18.809042+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:50:18.809077+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:18.809423+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:18.809447+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:18.809475+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:18.809482+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:18.809942+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:18.809996+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:18.812683+00:00", "trade", 5.09, 10.0]
["2026-09-28T19:50:18.812714+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:18.813058+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:18.813083+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:18.813553+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:18.813607+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:18.814001+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:18.814529+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:18.814555+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:19.295755+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:50:19.296222+00:00", "trade", 5.09, 2.0]
["2026-09-28T19:50:19.297533+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:50:19.297534+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:19.297612+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:19.297672+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:19.297979+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:19.298205+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:19.298240+00:00", "trade", 5.09, 10.0]
["2026-09-28T19:50:19.298596+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:19.299042+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:19.299534+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:19.826243+00:00", "trade", 5.09, 10.0]
["2026-09-28T19:50:19.826705+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:19.827350+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:50:19.827375+00:00", "trade", 5.09, 1000.0]
["2026-09-28T19:50:19.827458+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:19.862149+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:50:19.862150+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:19.862199+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:50:19.862200+00:00", "trade", 5.09, 10.0]
["2026-09-28T19:50:19.862239+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:19.862246+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:19.862273+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:19.862292+00:00", "trade", 5.09, 10.0]
["2026-09-28T19:50:19.862301+00:00", "trade", 5.09, 60.0]
["2026-09-28T19:50:19.862558+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:19.862572+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:19.862584+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:50:19.862586+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:50:19.862586+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:19.862659+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:19.862699+00:00", "quote", 5.09, 5.09]
["2026-09-28T19:50:19.862788+00:00", "quote", 5.09, 5.09]
["2026-09-28T19:50:19.862831+00:00", "quote", 5.09, 5.09]
["2026-09-28T19:50:19.862928+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:19.863091+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:19.863139+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:19.863142+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:19.863157+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:19.863179+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:19.863251+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:19.863281+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:19.863295+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:19.863320+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:19.863594+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:19.863867+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:19.867908+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:19.867933+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:19.872791+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:19.887686+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:20.310862+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:20.310891+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:20.311089+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:20.428041+00:00", "trade", 5.09, 500.0]
["2026-09-28T19:50:20.428112+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:50:20.428147+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:20.428754+00:00", "trade", 5.09, 10.0]
["2026-09-28T19:50:20.428786+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:20.429134+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:20.429158+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:20.429191+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:20.933091+00:00", "trade", 5.09, 12.0]
["2026-09-28T19:50:20.933186+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:21.008181+00:00", "trade", 5.09, 10.0]
["2026-09-28T19:50:21.008216+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:21.008563+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:21.008587+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:21.440223+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:21.506735+00:00", "trade", 5.09, 10.0]
["2026-09-28T19:50:21.506770+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:21.507117+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:22.074443+00:00", "trade", 5.09, 10.0]
["2026-09-28T19:50:22.074483+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:22.074829+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:22.600981+00:00", "trade", 5.09, 5.0]
["2026-09-28T19:50:22.601017+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:22.601364+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:22.785847+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:22.911927+00:00", "trade", 5.0589, 400.0]
["2026-09-28T19:50:24.233336+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:24.322101+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:24.462374+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:26.078294+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:26.839606+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:26.972966+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:27.238258+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:27.287606+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:50:27.288073+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:28.289576+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:28.520668+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:28.945222+00:00", "trade", 5.09, 400.0]
["2026-09-28T19:50:32.400806+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:50:32.403957+00:00", "trade", 5.09, 11.0]
["2026-09-28T19:50:32.421208+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:50:32.465464+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:50:34.792076+00:00", "trade", 5.0875, 100.0]
["2026-09-28T19:50:34.814851+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:50:40.319685+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:40.329698+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:40.444489+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:40.521153+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:40.697995+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:41.080343+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:41.213877+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:41.214309+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:41.322743+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:41.333312+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:41.437255+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:42.008206+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:42.843433+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:50:42.843468+00:00", "trade", 5.09, 400.0]
["2026-09-28T19:50:42.845359+00:00", "trade", 5.085, 5.0]
["2026-09-28T19:50:42.875871+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:42.885343+00:00", "trade", 5.09, 600.0]
["2026-09-28T19:50:42.885345+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:42.885380+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:42.885676+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:42.885725+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:42.886340+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:43.318812+00:00", "trade", 5.09, 11.0]
["2026-09-28T19:50:44.069980+00:00", "trade", 5.085, 2500.0]
["2026-09-28T19:50:44.071731+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:50:44.072585+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:44.080025+00:00", "trade", 5.0875, 2500.0]
["2026-09-28T19:50:44.080659+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:50:44.080701+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:44.080743+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:44.080756+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:50:44.080762+00:00", "trade", 5.09, 226.0]
["2026-09-28T19:50:44.080764+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:50:44.080774+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:44.080776+00:00", "trade", 5.09, 74.0]
["2026-09-28T19:50:44.080794+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:50:44.080795+00:00", "trade", 5.08, 62.0]
["2026-09-28T19:50:44.080796+00:00", "trade", 5.08, 20.0]
["2026-09-28T19:50:44.080798+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:50:44.080801+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:50:44.080809+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:50:44.080809+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:50:44.080810+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:50:44.080811+00:00", "trade", 5.08, 300.0]
["2026-09-28T19:50:44.080812+00:00", "trade", 5.08, 82.0]
["2026-09-28T19:50:44.080813+00:00", "trade", 5.08, 175.0]
["2026-09-28T19:50:44.080814+00:00", "trade", 5.08, 22.0]
["2026-09-28T19:50:44.080817+00:00", "trade", 5.08, 175.0]
["2026-09-28T19:50:44.080838+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:50:44.080842+00:00", "trade", 5.08, 178.0]
["2026-09-28T19:50:44.080842+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:50:44.080842+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:50:44.080845+00:00", "trade", 5.08, 170.0]
["2026-09-28T19:50:44.080850+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:50:44.080854+00:00", "trade", 5.08, 53.0]
["2026-09-28T19:50:44.080854+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:44.080861+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:44.080868+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:44.080874+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:44.080880+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:44.080882+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:50:44.080884+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:50:44.080886+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:44.080899+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:44.080905+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:44.080918+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:44.080931+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:44.080937+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:50:44.080944+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:44.080951+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:44.080971+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:44.080978+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:44.080984+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:44.080991+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:44.080998+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:44.081008+00:00", "trade", 5.09, 300.0]
["2026-09-28T19:50:44.081025+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:44.081031+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:44.081038+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:44.081041+00:00", "trade", 5.09, 1400.0]
["2026-09-28T19:50:44.081045+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:44.081052+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:44.081053+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:50:44.081053+00:00", "trade", 5.085, 226.0]
["2026-09-28T19:50:44.081058+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:44.081065+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:50:44.081069+00:00", "trade", 5.085, 74.0]
["2026-09-28T19:50:44.081073+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:44.081075+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:50:44.081086+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:44.081093+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:44.081098+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:50:44.081100+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:44.081107+00:00", "trade", 5.09, 600.0]
["2026-09-28T19:50:44.081107+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:44.081113+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:44.081120+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:44.081126+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:44.081134+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:44.081141+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:44.081148+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:44.081155+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:50:44.081155+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:44.081162+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:44.081168+00:00", "trade", 5.08, 600.0]
["2026-09-28T19:50:44.081177+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:44.081184+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:50:44.081190+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:50:44.081197+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:50:44.081198+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:50:44.081202+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:50:44.081205+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:50:44.081210+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:50:44.081216+00:00", "trade", 5.08, 334.0]
["2026-09-28T19:50:44.081218+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:44.081222+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:50:44.081223+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:50:44.081235+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:44.081238+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:50:44.081242+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:44.081243+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:44.081245+00:00", "trade", 5.08, 600.0]
["2026-09-28T19:50:44.081250+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:44.081254+00:00", "trade", 5.08, 1400.0]
["2026-09-28T19:50:44.081255+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:44.081259+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:44.081274+00:00", "trade", 5.085, 461.0]
["2026-09-28T19:50:44.081287+00:00", "trade", 5.085, 200.0]
["2026-09-28T19:50:44.081287+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:44.081290+00:00", "trade", 5.0875, 100.0]
["2026-09-28T19:50:44.081295+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:44.081295+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:44.081299+00:00", "trade", 5.085, 200.0]
["2026-09-28T19:50:44.081303+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:44.081310+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:44.081316+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:50:44.081328+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:50:44.081329+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:50:44.081330+00:00", "trade", 5.085, 200.0]
["2026-09-28T19:50:44.081331+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:50:44.081338+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:50:44.081344+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:50:44.081347+00:00", "trade", 5.08, 900.0]
["2026-09-28T19:50:44.081348+00:00", "trade", 5.085, 74.0]
["2026-09-28T19:50:44.081351+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:50:44.081354+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.081358+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.081365+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.081372+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.081380+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.081386+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.081392+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.081393+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:50:44.081395+00:00", "trade", 5.085, 463.0]
["2026-09-28T19:50:44.081399+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.081400+00:00", "trade", 5.09, 2500.0]
["2026-09-28T19:50:44.081406+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.081413+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.081419+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.081423+00:00", "trade", 5.085, 359.0]
["2026-09-28T19:50:44.081432+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.081438+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.081444+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:50:44.081451+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.081452+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.081453+00:00", "trade", 5.08, 88.0]
["2026-09-28T19:50:44.081459+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:50:44.081463+00:00", "trade", 5.08, 135.0]
["2026-09-28T19:50:44.081469+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.081477+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.081515+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.081522+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.081543+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.081562+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.081581+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.081594+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.081608+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.081640+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:50:44.081652+00:00", "trade", 5.09, 700.0]
["2026-09-28T19:50:44.081680+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:50:44.081701+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:50:44.081701+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.081708+00:00", "trade", 5.08, 97.0]
["2026-09-28T19:50:44.081712+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.081767+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.081940+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:50:44.081984+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.081994+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:50:44.082037+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.082059+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.082200+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.082230+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:50:44.082236+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.082271+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.082298+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.082352+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:50:44.082360+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.082372+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.082411+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.082512+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.085837+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.085969+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.086177+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.086204+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.086527+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.086637+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.086653+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.087471+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:50:44.087471+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.087489+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.087502+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.087512+00:00", "trade", 5.08, 447.0]
["2026-09-28T19:50:44.087856+00:00", "trade", 5.08, 97.0]
["2026-09-28T19:50:44.087860+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:50:44.087971+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.087981+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.088136+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:50:44.088197+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:50:44.088238+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:50:44.088243+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.088250+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.088487+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.088506+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.091686+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.101243+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.104326+00:00", "trade", 5.08, 198.0]
["2026-09-28T19:50:44.105030+00:00", "trade", 5.08, 2500.0]
["2026-09-28T19:50:44.136615+00:00", "trade", 5.08, 8000.0]
["2026-09-28T19:50:44.138685+00:00", "trade", 5.075, 147.0]
["2026-09-28T19:50:44.141340+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:50:44.142104+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.158466+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:50:44.158468+00:00", "trade", 5.07, 461.0]
["2026-09-28T19:50:44.158469+00:00", "trade", 5.07, 10.0]
["2026-09-28T19:50:44.158471+00:00", "trade", 5.07, 463.0]
["2026-09-28T19:50:44.158474+00:00", "trade", 5.07, 135.0]
["2026-09-28T19:50:44.158475+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:50:44.158522+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.158529+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.158535+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.158536+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:50:44.158541+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.158543+00:00", "trade", 5.07, 28.0]
["2026-09-28T19:50:44.158544+00:00", "trade", 5.07, 5.0]
["2026-09-28T19:50:44.158548+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.158549+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:50:44.158550+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:50:44.158556+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.158562+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.158569+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.158575+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.158582+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.158590+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.158598+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.158605+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.158612+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.158618+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.158625+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.158646+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.158653+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.158659+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.158660+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.158661+00:00", "trade", 5.07, 5.0]
["2026-09-28T19:50:44.158683+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.158711+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.158749+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.158759+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.158765+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.158772+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.158792+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.158794+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.158800+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:50:44.158801+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.158808+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.158815+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.158822+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.158840+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:50:44.158926+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:50:44.158950+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:44.158982+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:44.159015+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:44.159023+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:44.159030+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:44.159036+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:44.159043+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:44.159049+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:44.159056+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:44.159063+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:44.159383+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:44.159615+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:44.159642+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:44.159693+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:44.159704+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:44.159738+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:44.159792+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:44.159871+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:44.159889+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:50:44.159893+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:50:44.159900+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:50:44.159903+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:50:44.159910+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:50:44.159912+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:50:44.159991+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:44.160018+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:44.160019+00:00", "trade", 5.07, 500.0]
["2026-09-28T19:50:44.160020+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:50:44.160021+00:00", "trade", 5.07, 174.0]
["2026-09-28T19:50:44.160024+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:50:44.160025+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:50:44.160025+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:44.160028+00:00", "trade", 5.07, 26.0]
["2026-09-28T19:50:44.160066+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:44.160072+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:44.160085+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:44.160093+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:44.160100+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:44.160114+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:44.160121+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:44.160134+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:44.160141+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:44.160257+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:44.160299+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:44.160331+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:44.160355+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:44.160357+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:50:44.160412+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:44.160446+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:44.160462+00:00", "trade", 5.07, 300.0]
["2026-09-28T19:50:44.160463+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:50:44.160463+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:44.160638+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:44.160683+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:44.160796+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:44.160850+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:44.166204+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:44.166228+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:44.166916+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:44.170163+00:00", "trade", 5.07, 239.0]
["2026-09-28T19:50:44.179764+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:50:44.180463+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:44.183096+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:44.223776+00:00", "trade", 5.065, 200.0]
["2026-09-28T19:50:44.224601+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:44.224614+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:44.225084+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:44.259447+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:44.769280+00:00", "trade", 5.066, 100.0]
["2026-09-28T19:50:44.776248+00:00", "trade", 5.065, 2.0]
["2026-09-28T19:50:45.048794+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:49.791182+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:50.097853+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:50.097855+00:00", "trade", 5.07, 1000.0]
["2026-09-28T19:50:50.097859+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:50:50.098102+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:50.098210+00:00", "trade", 5.065, 250.0]
["2026-09-28T19:50:50.098277+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:50.098285+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:50.098311+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:50.098408+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:50.098525+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:50.098858+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:50.176223+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:50.524932+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:51.266070+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:54.660658+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:50:54.661085+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:55.009351+00:00", "trade", 5.065, 100.0]
["2026-09-28T19:50:55.009353+00:00", "trade", 5.065, 126.0]
["2026-09-28T19:50:55.010114+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:55.010578+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:55.327995+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:55.328447+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:55.328927+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:55.329033+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:55.329232+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:55.329274+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:55.331179+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:55.471502+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:56.844158+00:00", "trade", 5.066, 100.0]
["2026-09-28T19:50:58.029748+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:50:58.030222+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:58.599861+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:58.599886+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:58.927059+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:59.615189+00:00", "trade", 5.065, 306.0]
["2026-09-28T19:50:59.706302+00:00", "trade", 5.065, 100.0]
["2026-09-28T19:50:59.837066+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:59.837498+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:50:59.837967+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:51:00.119855+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:51:00.120328+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:51:02.650483+00:00", "trade", 5.0615, 1.0]
["2026-09-28T19:51:02.653615+00:00", "trade", 5.065, 1.0]
["2026-09-28T19:51:04.920381+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:51:04.949359+00:00", "trade", 5.0767, 1.0]
["2026-09-28T19:51:05.012107+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:51:05.780401+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:51:05.784124+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:51:05.784862+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:51:07.782121+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:51:08.030799+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:51:08.044929+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:51:10.027371+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:51:12.906372+00:00", "trade", 5.0751, 100.0]
["2026-09-28T19:51:13.372587+00:00", "trade", 5.065, 100.0]
["2026-09-28T19:51:13.427927+00:00", "trade", 5.065, 18.0]
["2026-09-28T19:51:13.428510+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:51:14.098481+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:51:15.010935+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:51:15.011453+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:51:15.125830+00:00", "trade", 5.0751, 100.0]
["2026-09-28T19:51:15.642387+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:51:15.642411+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:51:15.643089+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:51:19.876108+00:00", "trade", 5.066, 100.0]
["2026-09-28T19:51:20.022425+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:51:22.677728+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:51:22.677755+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:51:23.365252+00:00", "trade", 5.065, 2.0]
["2026-09-28T19:51:25.008322+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:51:25.526526+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:51:26.847421+00:00", "trade", 5.066, 7.0]
["2026-09-28T19:51:28.202013+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:51:28.202128+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:51:28.202529+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:51:28.215624+00:00", "trade", 5.065, 100.0]
["2026-09-28T19:51:28.216299+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:51:28.241326+00:00", "trade", 5.06, 250.0]
["2026-09-28T19:51:28.241879+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:51:28.568146+00:00", "trade", 5.06, 17050.0]
["2026-09-28T19:51:29.343284+00:00", "trade", 5.065, 300.0]
["2026-09-28T19:51:29.343285+00:00", "trade", 5.065, 100.0]
["2026-09-28T19:51:29.343286+00:00", "trade", 5.065, 200.0]
["2026-09-28T19:51:29.349003+00:00", "trade", 5.07, 66.0]
["2026-09-28T19:51:29.349036+00:00", "trade", 5.07, 34.0]
["2026-09-28T19:51:29.349041+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:51:29.349368+00:00", "trade", 5.065, 232.0]
["2026-09-28T19:51:29.349370+00:00", "trade", 5.065, 18.0]
["2026-09-28T19:51:29.349469+00:00", "trade", 5.065, 82.0]
["2026-09-28T19:51:29.355072+00:00", "trade", 5.065, 200.0]
["2026-09-28T19:51:31.143464+00:00", "trade", 5.065, 100.0]
["2026-09-28T19:51:36.182515+00:00", "trade", 5.0653, 200.0]
["2026-09-28T19:51:43.115647+00:00", "trade", 5.0681, 202.0]
["2026-09-28T19:51:43.126805+00:00", "trade", 5.0653, 154.0]
["2026-09-28T19:51:43.127129+00:00", "trade", 5.0654, 100.0]
["2026-09-28T19:51:48.821642+00:00", "trade", 5.074, 65.0]
["2026-09-28T19:51:50.269449+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:51:50.269779+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:51:50.269831+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:51:50.369897+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:51:52.246249+00:00", "trade", 5.07, 2.0]
["2026-09-28T19:51:55.731706+00:00", "trade", 5.065, 1700.0]
["2026-09-28T19:51:55.732601+00:00", "trade", 5.065, 100.0]
["2026-09-28T19:51:55.733347+00:00", "trade", 5.065, 600.0]
["2026-09-28T19:51:55.733407+00:00", "trade", 5.065, 110.0]
["2026-09-28T19:51:55.733469+00:00", "trade", 5.065, 125.0]
["2026-09-28T19:51:55.744662+00:00", "trade", 5.065, 900.0]
["2026-09-28T19:51:55.745097+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:51:55.746554+00:00", "trade", 5.065, 1700.0]
["2026-09-28T19:51:55.748056+00:00", "trade", 5.065, 600.0]
["2026-09-28T19:51:55.749315+00:00", "trade", 5.065, 1700.0]
["2026-09-28T19:51:55.750652+00:00", "trade", 5.06, 1365.0]
["2026-09-28T19:51:55.750695+00:00", "trade", 5.065, 250.0]
["2026-09-28T19:51:55.750737+00:00", "trade", 5.06, 10500.0]
["2026-09-28T19:51:55.750756+00:00", "trade", 5.065, 250.0]
["2026-09-28T19:51:55.750792+00:00", "trade", 5.065, 100.0]
["2026-09-28T19:51:55.752712+00:00", "trade", 5.0605, 5700.0]
["2026-09-28T19:51:55.754196+00:00", "trade", 5.065, 8.0]
["2026-09-28T19:51:55.769365+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:51:55.777106+00:00", "trade", 5.065, 100.0]
["2026-09-28T19:51:55.777107+00:00", "trade", 5.065, 300.0]
["2026-09-28T19:51:55.802316+00:00", "trade", 5.065, 1000.0]
["2026-09-28T19:51:55.838611+00:00", "trade", 5.065, 12.0]
["2026-09-28T19:51:55.844153+00:00", "trade", 5.065, 110.0]
["2026-09-28T19:51:55.859272+00:00", "trade", 5.065, 600.0]
["2026-09-28T19:51:55.859458+00:00", "trade", 5.065, 406.0]
["2026-09-28T19:51:55.859571+00:00", "trade", 5.065, 600.0]
["2026-09-28T19:51:55.862505+00:00", "trade", 5.065, 100.0]
["2026-09-28T19:51:55.862507+00:00", "trade", 5.065, 100.0]
["2026-09-28T19:51:55.862508+00:00", "trade", 5.065, 300.0]
["2026-09-28T19:51:55.889050+00:00", "trade", 5.065, 70.0]
["2026-09-28T19:51:56.855707+00:00", "trade", 5.065, 10.0]
["2026-09-28T19:51:56.900946+00:00", "trade", 5.065, 10.0]
["2026-09-28T19:51:56.901562+00:00", "trade", 5.065, 100.0]
["2026-09-28T19:51:56.908393+00:00", "trade", 5.065, 10.0]
["2026-09-28T19:51:56.960683+00:00", "trade", 5.065, 110.0]
["2026-09-28T19:51:57.016895+00:00", "trade", 5.065, 1.0]
["2026-09-28T19:51:59.283908+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:51:59.283909+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:51:59.323532+00:00", "trade", 5.065, 26.0]
["2026-09-28T19:51:59.947157+00:00", "trade", 5.0722, 137.0]
["2026-09-28T19:52:00.014753+00:00", "trade", 5.065, 11.0]
["2026-09-28T19:52:02.247071+00:00", "trade", 5.0724, 100.0]
["2026-09-28T19:52:05.766362+00:00", "trade", 5.0649, 100.0]
["2026-09-28T19:52:08.384589+00:00", "trade", 5.065, 2.0]
["2026-09-28T19:52:12.985975+00:00", "trade", 5.06, 100.0]
["2026-09-28T19:52:12.985975+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:52:17.363456+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:52:17.363485+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:52:27.168696+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:52:28.652165+00:00", "trade", 5.0648, 200.0]
["2026-09-28T19:52:28.653519+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:52:28.653560+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:52:28.653575+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:52:28.653608+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:52:28.775686+00:00", "trade", 5.065, 139.0]
["2026-09-28T19:52:28.776469+00:00", "trade", 5.065, 2.0]
["2026-09-28T19:52:29.263199+00:00", "trade", 5.0648, 100.0]
["2026-09-28T19:52:29.792754+00:00", "trade", 5.065, 100.0]
["2026-09-28T19:52:29.850801+00:00", "trade", 5.065, 198.0]
["2026-09-28T19:52:30.472808+00:00", "trade", 5.07, 14.0]
["2026-09-28T19:52:30.983912+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:52:31.077613+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:52:31.077614+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:52:31.077616+00:00", "trade", 5.07, 79.0]
["2026-09-28T19:52:31.077617+00:00", "trade", 5.07, 500.0]
["2026-09-28T19:52:31.077618+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:52:31.077622+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:52:31.077622+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:52:31.077625+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:52:31.077625+00:00", "trade", 5.07, 600.0]
["2026-09-28T19:52:31.077627+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:52:31.077629+00:00", "trade", 5.07, 221.0]
["2026-09-28T19:52:31.077634+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:52:31.077640+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:52:31.077646+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:52:31.077652+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:52:31.077915+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:52:31.077921+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:52:31.077922+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:52:31.077930+00:00", "trade", 5.07, 50.0]
["2026-09-28T19:52:31.078172+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:52:31.078220+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:52:31.078247+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:52:31.078281+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:52:31.078289+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:52:31.078541+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:52:31.078664+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:52:31.080920+00:00", "trade", 5.065, 14.0]
["2026-09-28T19:52:31.081389+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:52:31.531734+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:52:35.854238+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:52:35.854710+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:52:35.870564+00:00", "trade", 5.065, 100.0]
["2026-09-28T19:52:35.870565+00:00", "trade", 5.065, 500.0]
["2026-09-28T19:52:35.870965+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:52:36.643304+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:52:36.643330+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:52:36.649906+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:52:37.551022+00:00", "trade", 5.065, 100.0]
["2026-09-28T19:52:38.978739+00:00", "trade", 5.0649, 100.0]
["2026-09-28T19:52:39.978014+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:52:43.203869+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:52:43.203889+00:00", "trade", 5.07, 49.0]
["2026-09-28T19:52:43.203944+00:00", "trade", 5.07, 16.0]
["2026-09-28T19:52:43.206396+00:00", "trade", 5.07, 35.0]
["2026-09-28T19:52:47.846326+00:00", "trade", 5.07, 10.0]
["2026-09-28T19:52:55.010367+00:00", "trade", 5.062, 1.0]
["2026-09-28T19:52:55.126296+00:00", "trade", 5.0676, 100.0]
["2026-09-28T19:52:56.402103+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:52:56.402130+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:52:56.402875+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:52:59.555746+00:00", "trade", 5.07, 379.0]
["2026-09-28T19:52:59.555746+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:52:59.555747+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:52:59.555749+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:52:59.555750+00:00", "trade", 5.07, 600.0]
["2026-09-28T19:52:59.555753+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:52:59.555754+00:00", "trade", 5.07, 21.0]
["2026-09-28T19:52:59.555754+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:52:59.555756+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:52:59.555760+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:52:59.555766+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:52:59.555766+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:52:59.555768+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:52:59.555769+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:52:59.555770+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:52:59.555774+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:52:59.555774+00:00", "trade", 5.07, 300.0]
["2026-09-28T19:52:59.555778+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:52:59.555778+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:52:59.555832+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:52:59.555839+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:52:59.555853+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:52:59.555860+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:52:59.555866+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:52:59.555873+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:52:59.555880+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:52:59.555887+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:52:59.555894+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:52:59.555914+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:52:59.555920+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:52:59.555934+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:52:59.555948+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:52:59.555969+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:52:59.556009+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:52:59.556030+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:52:59.556054+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:52:59.556060+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:52:59.556063+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:52:59.556075+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:52:59.556089+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:52:59.556171+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:52:59.556212+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:52:59.556299+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:52:59.556307+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:52:59.556320+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:52:59.556327+00:00", "quote", 5.06, 5.07]
["2026-09-28T19:52:59.556336+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:52:59.556358+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:52:59.556389+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:52:59.556390+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:52:59.556409+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:52:59.556410+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:52:59.556426+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:52:59.556429+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:52:59.556435+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:52:59.556442+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:52:59.556448+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:52:59.556454+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:52:59.556462+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:52:59.556468+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:52:59.556475+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:52:59.556481+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:52:59.556487+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:52:59.556487+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:52:59.556493+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:52:59.556500+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:52:59.556507+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:52:59.556513+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:52:59.556521+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:52:59.556527+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:52:59.556533+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:52:59.556540+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:52:59.556546+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:52:59.556547+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:52:59.556554+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:52:59.556561+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:52:59.556568+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:52:59.556575+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:52:59.556581+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:52:59.556588+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:52:59.556595+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:52:59.556602+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:52:59.556606+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:52:59.556623+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:52:59.556644+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:52:59.556649+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:52:59.556658+00:00", "quote", 5.07, 5.07]
["2026-09-28T19:52:59.556675+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:52:59.556675+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:52:59.556676+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:52:59.556733+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:52:59.556747+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:52:59.556755+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:52:59.556777+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:52:59.556808+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:52:59.556815+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:52:59.556822+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:52:59.556845+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:52:59.556878+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:52:59.556915+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:52:59.557089+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:52:59.557105+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:52:59.557129+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:52:59.557136+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:52:59.557152+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:52:59.557308+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:52:59.557549+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:52:59.559176+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:52:59.561120+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:52:59.561127+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:52:59.564818+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:52:59.565080+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:52:59.565621+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:52:59.566833+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:52:59.566842+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:52:59.573108+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:52:59.573566+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:52:59.574876+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:52:59.575547+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:52:59.576822+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:52:59.601292+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:52:59.603115+00:00", "trade", 5.075, 600.0]
["2026-09-28T19:52:59.622387+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:52:59.622417+00:00", "trade", 5.075, 300.0]
["2026-09-28T19:52:59.623071+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:52:59.623134+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:52:59.623524+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:52:59.642416+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:52:59.642454+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:52:59.642919+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:52:59.657590+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:52:59.659992+00:00", "trade", 5.075, 155.0]
["2026-09-28T19:52:59.660001+00:00", "trade", 5.075, 88.0]
["2026-09-28T19:52:59.660657+00:00", "trade", 5.075, 10.0]
["2026-09-28T19:52:59.660718+00:00", "trade", 5.075, 590.0]
["2026-09-28T19:52:59.669811+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:52:59.700141+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:52:59.700593+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:52:59.701455+00:00", "trade", 5.075, 210.0]
["2026-09-28T19:52:59.920514+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:52:59.920969+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:52:59.992303+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:52:59.992321+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:53:00.032829+00:00", "trade", 5.075, 20.0]
["2026-09-28T19:53:00.032830+00:00", "trade", 5.075, 20.0]
["2026-09-28T19:53:00.556019+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:53:02.057449+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:53:02.062161+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:53:05.724579+00:00", "trade", 5.0652, 200.0]
["2026-09-28T19:53:06.907698+00:00", "trade", 5.0703, 16.0]
["2026-09-28T19:53:06.908451+00:00", "trade", 5.08, 2.0]
["2026-09-28T19:53:07.642877+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:53:10.572439+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:53:10.572465+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:53:10.573192+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:53:11.854985+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:53:11.855012+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:53:11.872149+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:53:11.872150+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:53:11.872181+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:53:11.876041+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:53:11.879976+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:53:11.880000+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:53:11.891528+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:53:12.838361+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:53:12.838382+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:53:12.842666+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:53:12.842692+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:53:14.381122+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:53:16.521657+00:00", "trade", 5.0652, 100.0]
["2026-09-28T19:53:19.104259+00:00", "trade", 5.0705, 200.0]
["2026-09-28T19:53:19.437968+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:53:19.437968+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:53:19.437970+00:00", "trade", 5.08, 700.0]
["2026-09-28T19:53:19.437971+00:00", "trade", 5.08, 10.0]
["2026-09-28T19:53:19.437972+00:00", "trade", 5.08, 300.0]
["2026-09-28T19:53:19.437976+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:53:19.438003+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:53:19.438177+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:53:19.438194+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:53:19.438199+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:53:19.438203+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:53:19.438209+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:53:19.438218+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:53:19.438224+00:00", "trade", 5.08, 90.0]
["2026-09-28T19:53:19.438229+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:53:19.438313+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:53:19.438842+00:00", "trade", 5.0798, 20.0]
["2026-09-28T19:53:19.439253+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:53:19.439942+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:53:19.449137+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:53:19.474189+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:53:19.474438+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:53:19.573207+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:53:20.038609+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:53:20.112405+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:53:20.148803+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:53:20.148811+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:53:24.257844+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:53:26.885779+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:53:27.556051+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:53:36.906932+00:00", "trade", 5.0715, 9.0]
["2026-09-28T19:53:37.266164+00:00", "trade", 5.0715, 100.0]
["2026-09-28T19:53:37.941273+00:00", "trade", 5.075, 2.0]
["2026-09-28T19:53:41.447854+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:53:47.257363+00:00", "trade", 5.0715, 39.0]
["2026-09-28T19:53:47.602901+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:53:48.352411+00:00", "trade", 5.0719, 22.0]
["2026-09-28T19:53:48.354738+00:00", "trade", 5.0722, 107.0]
["2026-09-28T19:53:48.354897+00:00", "trade", 5.0719, 37.0]
["2026-09-28T19:53:49.440419+00:00", "trade", 5.0766, 4.0]
["2026-09-28T19:53:50.870339+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:53:51.203398+00:00", "trade", 5.0718, 1.0]
["2026-09-28T19:53:52.177505+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:53:53.693189+00:00", "trade", 5.0714, 200.0]
["2026-09-28T19:53:54.833380+00:00", "trade", 5.0715, 13.0]
["2026-09-28T19:53:56.326382+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:53:56.786798+00:00", "trade", 5.08, 10.0]
["2026-09-28T19:53:57.959584+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:54:00.216160+00:00", "trade", 5.08, 35.0]
["2026-09-28T19:54:06.530254+00:00", "trade", 5.08, 2.0]
["2026-09-28T19:54:07.076392+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:07.076420+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:07.077156+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:09.596503+00:00", "trade", 5.08, 10.0]
["2026-09-28T19:54:09.596504+00:00", "trade", 5.08, 300.0]
["2026-09-28T19:54:09.596505+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:54:09.596507+00:00", "trade", 5.08, 700.0]
["2026-09-28T19:54:09.596510+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:09.596517+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:09.596532+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:09.596538+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:09.596545+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:09.596552+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:09.596565+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:09.596572+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:09.596579+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:09.596586+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:09.596593+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:09.596607+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:09.596621+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:09.596648+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:09.596661+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:09.596669+00:00", "trade", 5.08, 600.0]
["2026-09-28T19:54:09.596669+00:00", "trade", 5.08, 290.0]
["2026-09-28T19:54:09.596672+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:09.596689+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:09.596716+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:09.596763+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:09.596769+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:09.596796+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:09.596809+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:09.596815+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:09.596836+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:09.596842+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:09.596947+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:09.597079+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:09.597087+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:09.597138+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:09.597144+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:09.597252+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:09.597287+00:00", "trade", 5.0797, 20.0]
["2026-09-28T19:54:09.597289+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:09.597292+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:54:09.597367+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:09.597524+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:09.601014+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:09.601020+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:09.601027+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:09.601051+00:00", "trade", 5.08, 114.0]
["2026-09-28T19:54:09.601052+00:00", "trade", 5.08, 10.0]
["2026-09-28T19:54:09.601056+00:00", "trade", 5.08, 51.0]
["2026-09-28T19:54:09.601060+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:09.601226+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:09.601239+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:09.601264+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:09.601271+00:00", "trade", 5.08, 10.0]
["2026-09-28T19:54:09.601279+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:54:09.601293+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:54:09.601299+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:54:09.601305+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:54:09.601312+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:54:09.601319+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:54:09.601326+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:54:09.601333+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:54:09.601334+00:00", "trade", 5.08, 300.0]
["2026-09-28T19:54:09.601339+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:54:09.601346+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:54:09.601355+00:00", "trade", 5.08, 180.0]
["2026-09-28T19:54:09.601356+00:00", "trade", 5.08, 50.0]
["2026-09-28T19:54:09.601396+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:54:09.601408+00:00", "trade", 5.08, 500.0]
["2026-09-28T19:54:09.601411+00:00", "trade", 5.08, 10.0]
["2026-09-28T19:54:09.601424+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:54:09.601526+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:54:09.601532+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:54:09.601565+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:54:09.601785+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:54:09.601866+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:09.601895+00:00", "trade", 5.08, 10.0]
["2026-09-28T19:54:09.601956+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:09.602214+00:00", "trade", 5.085, 25.0]
["2026-09-28T19:54:09.602233+00:00", "trade", 5.085, 3.0]
["2026-09-28T19:54:09.602495+00:00", "trade", 5.085, 10.0]
["2026-09-28T19:54:09.602521+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:09.602617+00:00", "trade", 5.085, 600.0]
["2026-09-28T19:54:09.603234+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:09.603243+00:00", "trade", 5.0813, 24.0]
["2026-09-28T19:54:09.603296+00:00", "trade", 5.0806, 22.0]
["2026-09-28T19:54:09.606841+00:00", "trade", 5.08, 3.0]
["2026-09-28T19:54:09.606939+00:00", "trade", 5.085, 300.0]
["2026-09-28T19:54:09.607271+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:09.608324+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:09.613280+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:09.626899+00:00", "trade", 5.085, 10.0]
["2026-09-28T19:54:09.626908+00:00", "trade", 5.085, 59.0]
["2026-09-28T19:54:09.626912+00:00", "trade", 5.085, 51.0]
["2026-09-28T19:54:09.627590+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:54:09.628455+00:00", "trade", 5.085, 5.0]
["2026-09-28T19:54:09.636027+00:00", "trade", 5.085, 36.0]
["2026-09-28T19:54:09.636062+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:09.636725+00:00", "trade", 5.085, 10.0]
["2026-09-28T19:54:09.636785+00:00", "trade", 5.085, 1000.0]
["2026-09-28T19:54:09.640460+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:09.678505+00:00", "trade", 5.085, 9.0]
["2026-09-28T19:54:09.696824+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:09.697508+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:09.697732+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:09.736466+00:00", "trade", 5.085, 194.0]
["2026-09-28T19:54:09.737717+00:00", "trade", 5.085, 530.0]
["2026-09-28T19:54:09.738329+00:00", "trade", 5.085, 23.0]
["2026-09-28T19:54:09.759106+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:09.759568+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:09.920754+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:09.920791+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:10.030845+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:10.159914+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:10.241566+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:11.031095+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:11.031118+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:11.031202+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:11.195104+00:00", "trade", 5.085, 8.0]
["2026-09-28T19:54:16.492504+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:16.492511+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:16.492958+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:17.646842+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:17.647325+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:17.647367+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:18.054136+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:18.054605+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:19.142894+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:19.319126+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:19.319409+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:19.319437+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:19.320110+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:19.320188+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:20.008218+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:21.150223+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:21.150255+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:22.112082+00:00", "trade", 5.0757, 100.0]
["2026-09-28T19:54:22.183786+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:23.547831+00:00", "trade", 5.0719, 100.0]
["2026-09-28T19:54:23.918897+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:23.920921+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:23.920947+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:26.173057+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:26.173104+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:26.173160+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:26.173782+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:26.174733+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:26.174757+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:26.177308+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:27.120524+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:54:27.120526+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:54:27.120563+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:27.121271+00:00", "trade", 5.085, 2.0]
["2026-09-28T19:54:27.779966+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:30.009631+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:30.010208+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:30.031251+00:00", "trade", 5.09, 10.0]
["2026-09-28T19:54:30.031251+00:00", "trade", 5.09, 10.0]
["2026-09-28T19:54:30.031252+00:00", "trade", 5.09, 20.0]
["2026-09-28T19:54:30.031308+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:30.031332+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:30.031357+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:30.031976+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:30.032036+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:30.117287+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:30.285910+00:00", "trade", 5.085, 3.0]
["2026-09-28T19:54:30.559878+00:00", "trade", 5.0823, 12.0]
["2026-09-28T19:54:30.648880+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:30.648906+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:30.648934+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:30.649646+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:30.649701+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:31.182177+00:00", "trade", 5.072, 200.0]
["2026-09-28T19:54:31.685803+00:00", "trade", 5.0718, 6.0]
["2026-09-28T19:54:32.389828+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:32.761622+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:32.761642+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:32.764790+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:33.118704+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:33.118733+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:33.153446+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:34.043017+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:34.043765+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:36.235025+00:00", "trade", 5.085, 10.0]
["2026-09-28T19:54:38.201273+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:39.163010+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:39.971891+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:40.001094+00:00", "trade", 5.08, 174.0]
["2026-09-28T19:54:40.001095+00:00", "trade", 5.08, 436.0]
["2026-09-28T19:54:40.001097+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:54:40.001101+00:00", "trade", 5.08, 91.0]
["2026-09-28T19:54:40.001101+00:00", "trade", 5.08, 839.0]
["2026-09-28T19:54:40.001105+00:00", "trade", 5.08, 461.0]
["2026-09-28T19:54:40.001105+00:00", "trade", 5.08, 433.0]
["2026-09-28T19:54:40.001107+00:00", "trade", 5.08, 3.0]
["2026-09-28T19:54:40.001109+00:00", "trade", 5.08, 1.0]
["2026-09-28T19:54:40.001112+00:00", "trade", 5.08, 2.0]
["2026-09-28T19:54:40.001112+00:00", "trade", 5.08, 2.0]
["2026-09-28T19:54:40.001114+00:00", "trade", 5.08, 82.0]
["2026-09-28T19:54:40.001116+00:00", "trade", 5.08, 18.0]
["2026-09-28T19:54:40.001118+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:40.001120+00:00", "trade", 5.08, 3.0]
["2026-09-28T19:54:40.001120+00:00", "trade", 5.08, 6.0]
["2026-09-28T19:54:40.001124+00:00", "trade", 5.08, 8.0]
["2026-09-28T19:54:40.001124+00:00", "trade", 5.08, 2.0]
["2026-09-28T19:54:40.001125+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:40.001128+00:00", "trade", 5.08, 39.0]
["2026-09-28T19:54:40.001128+00:00", "trade", 5.08, 908.0]
["2026-09-28T19:54:40.001131+00:00", "trade", 5.08, 984.0]
["2026-09-28T19:54:40.001132+00:00", "trade", 5.08, 984.0]
["2026-09-28T19:54:40.001132+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:40.001137+00:00", "trade", 5.08, 984.0]
["2026-09-28T19:54:40.001137+00:00", "trade", 5.08, 20.0]
["2026-09-28T19:54:40.001138+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:40.001139+00:00", "trade", 5.08, 20.0]
["2026-09-28T19:54:40.001139+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:54:40.001144+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:54:40.001146+00:00", "trade", 5.08, 500.0]
["2026-09-28T19:54:40.001147+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:40.001154+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:40.001195+00:00", "trade", 5.08, 53.0]
["2026-09-28T19:54:40.001204+00:00", "trade", 5.08, 237.0]
["2026-09-28T19:54:40.001266+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:40.001272+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:40.001279+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:40.001286+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:40.001301+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:40.001309+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:40.001315+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:40.001322+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:40.001356+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:40.001369+00:00", "trade", 5.08, 400.0]
["2026-09-28T19:54:40.001371+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:54:40.001374+00:00", "trade", 5.08, 94.0]
["2026-09-28T19:54:40.001374+00:00", "trade", 5.08, 500.0]
["2026-09-28T19:54:40.001374+00:00", "trade", 5.08, 500.0]
["2026-09-28T19:54:40.001375+00:00", "trade", 5.08, 45.0]
["2026-09-28T19:54:40.001387+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:54:40.001399+00:00", "trade", 5.08, 884.0]
["2026-09-28T19:54:40.001406+00:00", "trade", 5.08, 16.0]
["2026-09-28T19:54:40.001408+00:00", "trade", 5.08, 600.0]
["2026-09-28T19:54:40.001408+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:40.001415+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:40.001423+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:40.001430+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:40.001465+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:40.001479+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:40.001486+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:40.001492+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:40.001499+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:40.001506+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:40.001513+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:40.001527+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:40.001535+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:40.001545+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:40.001552+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:40.001560+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:40.001573+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:40.001592+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:40.001599+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:40.001606+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:40.001614+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:40.001645+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:40.001653+00:00", "trade", 5.08, 373.0]
["2026-09-28T19:54:40.001655+00:00", "trade", 5.08, 42.0]
["2026-09-28T19:54:40.001655+00:00", "trade", 5.08, 472.0]
["2026-09-28T19:54:40.001657+00:00", "trade", 5.08, 9.0]
["2026-09-28T19:54:40.001657+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:54:40.001657+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:40.001660+00:00", "trade", 5.08, 118.0]
["2026-09-28T19:54:40.001662+00:00", "trade", 5.08, 113.0]
["2026-09-28T19:54:40.001662+00:00", "trade", 5.08, 10.0]
["2026-09-28T19:54:40.001663+00:00", "trade", 5.08, 217.0]
["2026-09-28T19:54:40.001665+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:54:40.001667+00:00", "trade", 5.08, 28.0]
["2026-09-28T19:54:40.001670+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:54:40.001683+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:54:40.001744+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.001780+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.001781+00:00", "trade", 5.085, 10.0]
["2026-09-28T19:54:40.001787+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.001795+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.001802+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.001812+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.001821+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.001829+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.001836+00:00", "trade", 5.08, 10.0]
["2026-09-28T19:54:40.001837+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.001844+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.001852+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.001870+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.002036+00:00", "trade", 5.08, 1.0]
["2026-09-28T19:54:40.002124+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.002153+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.002197+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.002220+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.002277+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.002319+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.002511+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.002680+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.002773+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.002874+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.004282+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.005348+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.006360+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.008292+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.010305+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.010422+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.011243+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.012733+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.012780+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.020240+00:00", "trade", 5.075, 11.0]
["2026-09-28T19:54:40.020503+00:00", "trade", 5.075, 36.0]
["2026-09-28T19:54:40.021574+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.022035+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.028611+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.028643+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.064562+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.083652+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.101343+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.237859+00:00", "trade", 5.075, 90.0]
["2026-09-28T19:54:40.237860+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:54:40.238560+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.238834+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.238841+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.246880+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:54:40.254052+00:00", "trade", 5.08, 62.0]
["2026-09-28T19:54:40.254501+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:54:40.254935+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.254950+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.254967+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.255565+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.256009+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.258233+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.268021+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.277300+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.282725+00:00", "trade", 5.08, 62.0]
["2026-09-28T19:54:40.286919+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.388129+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.482024+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.482035+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.878572+00:00", "trade", 5.08, 181.0]
["2026-09-28T19:54:40.878575+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:54:40.878575+00:00", "trade", 5.08, 400.0]
["2026-09-28T19:54:40.878576+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:54:40.878603+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.878609+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.878616+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.878623+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.878631+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.878638+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.878653+00:00", "trade", 5.08, 10.0]
["2026-09-28T19:54:40.878654+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.878660+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.878665+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:54:40.878667+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.878672+00:00", "trade", 5.08, 90.0]
["2026-09-28T19:54:40.878673+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:54:40.878675+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.878682+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.878689+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.878703+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:40.878711+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:54:40.878718+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:54:40.878725+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:54:40.878732+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:54:40.878740+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:54:40.878746+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:54:40.878753+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:54:40.878759+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:54:40.878766+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:54:40.878773+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:54:40.878782+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:54:40.878789+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:54:40.878802+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:54:40.878809+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:54:40.878815+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:54:40.878818+00:00", "trade", 5.08, 10.0]
["2026-09-28T19:54:40.878823+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:54:40.878832+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:54:40.878877+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:54:40.878883+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:54:40.878902+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:54:40.878920+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:54:40.878937+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:54:40.878970+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:54:40.878975+00:00", "trade", 5.08, 10.0]
["2026-09-28T19:54:40.878980+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:54:40.878982+00:00", "trade", 5.08, 300.0]
["2026-09-28T19:54:40.878982+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:40.878986+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:40.879002+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:40.879059+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:40.879091+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:40.879209+00:00", "trade", 5.08, 12.0]
["2026-09-28T19:54:40.879282+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:40.883598+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:40.885716+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:40.978897+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:41.001583+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:54:41.002033+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:41.002510+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:41.031864+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:41.031962+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:41.041630+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:54:41.139641+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:41.170159+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:41.271450+00:00", "trade", 5.082, 300.0]
["2026-09-28T19:54:41.446441+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:54:41.446907+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:41.447383+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:41.563600+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:54:41.878731+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:42.163110+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:43.256408+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:43.256442+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:54:43.256469+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:45.071282+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:54:45.071294+00:00", "trade", 5.085, 30.0]
["2026-09-28T19:54:45.071299+00:00", "trade", 5.085, 69.0]
["2026-09-28T19:54:47.846400+00:00", "trade", 5.0789, 1.0]
["2026-09-28T19:54:48.889839+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:48.890341+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:48.890801+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:48.891231+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:48.891695+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:48.916480+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:49.214247+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:49.412848+00:00", "trade", 5.0683, 100.0]
["2026-09-28T19:54:49.905894+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:49.975976+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.012890+00:00", "trade", 5.08, 20.0]
["2026-09-28T19:54:50.012891+00:00", "trade", 5.08, 20.0]
["2026-09-28T19:54:50.012895+00:00", "trade", 5.08, 10.0]
["2026-09-28T19:54:50.012928+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.013350+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.013366+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.013379+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.013391+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:54:50.013392+00:00", "trade", 5.08, 56.0]
["2026-09-28T19:54:50.013404+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.013423+00:00", "trade", 5.08, 131.0]
["2026-09-28T19:54:50.013427+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:54:50.013427+00:00", "trade", 5.08, 2.0]
["2026-09-28T19:54:50.013427+00:00", "trade", 5.08, 39.0]
["2026-09-28T19:54:50.013452+00:00", "trade", 5.08, 10.0]
["2026-09-28T19:54:50.013452+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.013454+00:00", "trade", 5.08, 27.0]
["2026-09-28T19:54:50.013459+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.013473+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.013487+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.013521+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.013548+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.013571+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.013596+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.013606+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.014446+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.015371+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.018485+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.018518+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.018784+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:54:50.018785+00:00", "trade", 5.08, 26.0]
["2026-09-28T19:54:50.018805+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.018814+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.018824+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.018833+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.018842+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.018852+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.018859+00:00", "trade", 5.08, 34.0]
["2026-09-28T19:54:50.018864+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:54:50.018870+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.018871+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:54:50.018942+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.018982+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.019034+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.019097+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.019150+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.019336+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.019358+00:00", "trade", 5.08, 40.0]
["2026-09-28T19:54:50.019359+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.019361+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:54:50.019366+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.019438+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.019482+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.019806+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.023816+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.023821+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.023854+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.045387+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.055458+00:00", "trade", 5.085, 500.0]
["2026-09-28T19:54:50.226816+00:00", "trade", 5.085, 500.0]
["2026-09-28T19:54:50.303966+00:00", "trade", 5.085, 51.0]
["2026-09-28T19:54:50.630411+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:54:50.630412+00:00", "trade", 5.08, 1.0]
["2026-09-28T19:54:50.630430+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.630437+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.630445+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.630451+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.630458+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.630464+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.630472+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.630479+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.630481+00:00", "trade", 5.08, 10.0]
["2026-09-28T19:54:50.630486+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.630490+00:00", "trade", 5.08, 160.0]
["2026-09-28T19:54:50.630499+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.630513+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.630519+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.630532+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.630538+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.630545+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.630559+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.630567+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.630571+00:00", "trade", 5.08, 6.0]
["2026-09-28T19:54:50.630574+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.630588+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.630603+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.630610+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.630616+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.630623+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.630630+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.630640+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.630646+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.630760+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.630774+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.630780+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.630786+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.630794+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.630797+00:00", "trade", 5.08, 10.0]
["2026-09-28T19:54:50.630800+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:54:50.630801+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.630806+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.630815+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.630824+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.630827+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:54:50.630829+00:00", "trade", 5.08, 40.0]
["2026-09-28T19:54:50.630868+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.630875+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:54:50.630889+00:00", "trade", 5.08, 182.0]
["2026-09-28T19:54:50.630891+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:54:50.630954+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:50.630962+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:50.630969+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:50.630975+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:50.630982+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:50.630988+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:50.631246+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:50.631253+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:50.631284+00:00", "trade", 5.08, 10.0]
["2026-09-28T19:54:50.631808+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:50.632065+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:50.635505+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:50.637630+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:51.031605+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:51.031626+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:51.031638+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:51.033857+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:52.376283+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:52.773887+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:54.896581+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:55.877542+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:56.008708+00:00", "trade", 5.08, 3.0]
["2026-09-28T19:54:56.220026+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:56.535074+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:59.007972+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:54:59.285009+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.112315+00:00", "trade", 5.07, 20.0]
["2026-09-28T19:55:00.112316+00:00", "trade", 5.07, 20.0]
["2026-09-28T19:55:00.414580+00:00", "trade", 5.075, 29.0]
["2026-09-28T19:55:00.484803+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:55:00.485066+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.485067+00:00", "trade", 5.07, 60.0]
["2026-09-28T19:55:00.485068+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:55:00.485069+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:55:00.485090+00:00", "trade", 5.07, 207.0]
["2026-09-28T19:55:00.485091+00:00", "trade", 5.07, 126.0]
["2026-09-28T19:55:00.485092+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:55:00.485093+00:00", "trade", 5.07, 176.0]
["2026-09-28T19:55:00.485094+00:00", "trade", 5.07, 500.0]
["2026-09-28T19:55:00.485094+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:55:00.485095+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:55:00.485095+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.485096+00:00", "trade", 5.07, 166.0]
["2026-09-28T19:55:00.485098+00:00", "trade", 5.07, 142.0]
["2026-09-28T19:55:00.485103+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.485109+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.485116+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.485124+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.485133+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.485140+00:00", "trade", 5.07, 126.0]
["2026-09-28T19:55:00.485140+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.485147+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.485153+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.485161+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.485184+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.485191+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.485198+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.485357+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.485368+00:00", "trade", 5.07, 326.0]
["2026-09-28T19:55:00.485370+00:00", "trade", 5.07, 252.0]
["2026-09-28T19:55:00.485373+00:00", "trade", 5.07, 1007.0]
["2026-09-28T19:55:00.485373+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.485380+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.485398+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.485427+00:00", "trade", 5.07, 326.0]
["2026-09-28T19:55:00.485433+00:00", "trade", 5.07, 252.0]
["2026-09-28T19:55:00.485434+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.485460+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.485461+00:00", "trade", 5.07, 107.0]
["2026-09-28T19:55:00.485463+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:55:00.485463+00:00", "trade", 5.07, 43.0]
["2026-09-28T19:55:00.485468+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.485475+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.485525+00:00", "trade", 5.07, 57.0]
["2026-09-28T19:55:00.485527+00:00", "trade", 5.07, 193.0]
["2026-09-28T19:55:00.485533+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.485539+00:00", "trade", 5.07, 470.0]
["2026-09-28T19:55:00.485549+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.485567+00:00", "trade", 5.07, 7.0]
["2026-09-28T19:55:00.485569+00:00", "trade", 5.07, 243.0]
["2026-09-28T19:55:00.485579+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.485580+00:00", "trade", 5.07, 395.0]
["2026-09-28T19:55:00.485608+00:00", "trade", 5.07, 217.0]
["2026-09-28T19:55:00.485611+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.485612+00:00", "trade", 5.07, 488.0]
["2026-09-28T19:55:00.485709+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.485754+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.485978+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.486038+00:00", "trade", 5.07, 720.0]
["2026-09-28T19:55:00.486130+00:00", "trade", 5.07, 80.0]
["2026-09-28T19:55:00.489662+00:00", "trade", 5.07, 41.0]
["2026-09-28T19:55:00.489680+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.490804+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:55:00.490805+00:00", "trade", 5.075, 150.0]
["2026-09-28T19:55:00.491062+00:00", "trade", 5.08, 625.0]
["2026-09-28T19:55:00.491082+00:00", "trade", 5.08, 183.0]
["2026-09-28T19:55:00.491082+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.491173+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.491174+00:00", "trade", 5.08, 217.0]
["2026-09-28T19:55:00.491176+00:00", "trade", 5.08, 13.0]
["2026-09-28T19:55:00.491181+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.491202+00:00", "trade", 5.08, 187.0]
["2026-09-28T19:55:00.491202+00:00", "trade", 5.08, 300.0]
["2026-09-28T19:55:00.491204+00:00", "trade", 5.08, 700.0]
["2026-09-28T19:55:00.491205+00:00", "trade", 5.08, 300.0]
["2026-09-28T19:55:00.491206+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.491213+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.491222+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.491226+00:00", "trade", 5.08, 39.0]
["2026-09-28T19:55:00.491238+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.491254+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.491260+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:55:00.491263+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.491271+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.491294+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.491301+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.491307+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:55:00.491308+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.491315+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.491345+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.491354+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.491369+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.491376+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.491380+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:55:00.491383+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.491389+00:00", "trade", 5.08, 6.0]
["2026-09-28T19:55:00.491390+00:00", "trade", 5.08, 51.0]
["2026-09-28T19:55:00.491391+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.491398+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.491412+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.491433+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.491435+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:55:00.491441+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.491447+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.491452+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:55:00.491455+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.491463+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.491470+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.491475+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:55:00.491483+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:55:00.491493+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.491550+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.491557+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.491569+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.491580+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.491596+00:00", "trade", 5.07, 49.0]
["2026-09-28T19:55:00.491602+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:55:00.491602+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.491609+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.491614+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:55:00.491615+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.491637+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.491651+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.491658+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.491665+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.491672+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.491685+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.491691+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:55:00.491692+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.491695+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:55:00.491699+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.491706+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.491713+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.491720+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.491727+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.491734+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.491741+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.491748+00:00", "trade", 5.08, 300.0]
["2026-09-28T19:55:00.491748+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.491749+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.491755+00:00", "trade", 5.08, 150.0]
["2026-09-28T19:55:00.491762+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.491763+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:55:00.491769+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:55:00.491783+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:55:00.491789+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:55:00.491797+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:55:00.491807+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:55:00.491817+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:55:00.491824+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:55:00.491830+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:55:00.491848+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:55:00.491850+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:55:00.491850+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:55:00.491857+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:55:00.491858+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:55:00.491865+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:55:00.491867+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:55:00.491868+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:55:00.491872+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:55:00.491876+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:55:00.491879+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:55:00.491882+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:55:00.491887+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:55:00.491894+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:55:00.491901+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:55:00.491902+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:55:00.491909+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:55:00.491916+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:55:00.491924+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:55:00.491931+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:55:00.491946+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:55:00.491983+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:55:00.492000+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:55:00.492032+00:00", "quote", 5.08, 5.08]
["2026-09-28T19:55:00.492041+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:55:00.492047+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:55:00.492058+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:55:00.492631+00:00", "trade", 5.08, 10.0]
["2026-09-28T19:55:00.493031+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:55:00.496230+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:55:00.501456+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:55:00.502013+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:55:00.502645+00:00", "trade", 5.08, 95.0]
["2026-09-28T19:55:00.532757+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:55:00.591228+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:55:00.621381+00:00", "trade", 5.085, 21.0]
["2026-09-28T19:55:00.624780+00:00", "trade", 5.085, 200.0]
["2026-09-28T19:55:00.625012+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:55:00.629313+00:00", "trade", 5.09, 30.0]
["2026-09-28T19:55:00.629314+00:00", "trade", 5.09, 300.0]
["2026-09-28T19:55:00.629315+00:00", "trade", 5.09, 10.0]
["2026-09-28T19:55:00.629317+00:00", "trade", 5.09, 300.0]
["2026-09-28T19:55:00.629320+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:55:00.629320+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:55:00.629354+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:55:00.629361+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:55:00.629367+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:55:00.629380+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:55:00.629387+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:55:00.629394+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:55:00.629401+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:55:00.629416+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:55:00.629697+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:55:00.629777+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:55:00.629784+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:55:00.629798+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:55:00.629806+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:55:00.629812+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:55:00.629813+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:55:00.629819+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:55:00.629826+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:55:00.629832+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:55:00.629836+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:55:00.629837+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:55:00.629860+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:55:00.629877+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:55:00.629884+00:00", "trade", 5.09, 300.0]
["2026-09-28T19:55:00.629887+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:55:00.629908+00:00", "trade", 5.09, 60.0]
["2026-09-28T19:55:00.629908+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:55:00.629916+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:55:00.629922+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:55:00.629994+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:55:00.630080+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:55:00.630144+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:55:00.630165+00:00", "trade", 5.09, 250.0]
["2026-09-28T19:55:00.630194+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:55:00.630213+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:55:00.630232+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:55:00.630240+00:00", "quote", 5.09, 5.09]
["2026-09-28T19:55:00.630326+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:00.630403+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:00.630409+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:00.630417+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:00.630424+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:00.630430+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:00.630437+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:00.630443+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:00.630450+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:00.630457+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:00.630464+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:00.630477+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:00.630483+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:00.630489+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:00.630496+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:00.630506+00:00", "quote", 5.09, 5.09]
["2026-09-28T19:55:00.630516+00:00", "quote", 5.09, 5.09]
["2026-09-28T19:55:00.630527+00:00", "quote", 5.09, 5.09]
["2026-09-28T19:55:00.630554+00:00", "trade", 5.09, 300.0]
["2026-09-28T19:55:00.630556+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:00.630558+00:00", "trade", 5.09, 10.0]
["2026-09-28T19:55:00.630562+00:00", "trade", 5.09, 125.0]
["2026-09-28T19:55:00.630563+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:00.630579+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:00.630601+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:00.630608+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:00.630621+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:00.630621+00:00", "quote", 5.09, 5.09]
["2026-09-28T19:55:00.630624+00:00", "trade", 5.09, 125.0]
["2026-09-28T19:55:00.630648+00:00", "quote", 5.09, 5.09]
["2026-09-28T19:55:00.630660+00:00", "quote", 5.09, 5.09]
["2026-09-28T19:55:00.630670+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:55:00.630671+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:00.630732+00:00", "trade", 5.09, 125.0]
["2026-09-28T19:55:00.630780+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:00.630793+00:00", "trade", 5.09, 25.0]
["2026-09-28T19:55:00.630890+00:00", "trade", 5.09, 10.0]
["2026-09-28T19:55:00.631016+00:00", "trade", 5.09, 247.0]
["2026-09-28T19:55:00.631026+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:00.631043+00:00", "trade", 5.09, 125.0]
["2026-09-28T19:55:00.631079+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:00.634269+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:00.634359+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:00.639844+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:00.639852+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:00.639883+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:00.676317+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:55:00.699810+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:00.710307+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:00.729403+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:00.732680+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:00.762078+00:00", "trade", 5.08, 14.0]
["2026-09-28T19:55:00.881762+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:01.233299+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:01.233306+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:01.233329+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:01.336401+00:00", "trade", 5.09, 148.0]
["2026-09-28T19:55:01.629018+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:01.629073+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:01.629866+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:01.996763+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:01.996789+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:01.997515+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:02.578807+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:02.578833+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:02.991712+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:02.991740+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:04.022709+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:04.022736+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:04.022743+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:04.026159+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:05.106496+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:05.106522+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:05.107034+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:05.107917+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:05.841218+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:05.841246+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:07.122728+00:00", "trade", 5.095, 123.0]
["2026-09-28T19:55:07.123278+00:00", "trade", 5.095, 123.0]
["2026-09-28T19:55:07.827149+00:00", "trade", 5.0744, 100.0]
["2026-09-28T19:55:08.116664+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:08.117558+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:08.456837+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:08.457084+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:09.031930+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:09.032563+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:10.024682+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:11.641794+00:00", "trade", 5.1, 26.0]
["2026-09-28T19:55:11.643699+00:00", "trade", 5.095, 1.0]
["2026-09-28T19:55:12.101137+00:00", "trade", 5.1, 2.0]
["2026-09-28T19:55:13.010211+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:16.763960+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:18.098202+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:18.098743+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:18.713373+00:00", "trade", 5.074, 100.0]
["2026-09-28T19:55:21.600546+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:21.600572+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:22.540416+00:00", "trade", 5.0737, 98.0]
["2026-09-28T19:55:23.452401+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:23.452923+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:26.209393+00:00", "trade", 5.095, 90.0]
["2026-09-28T19:55:26.306503+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:55:26.510138+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:27.654990+00:00", "trade", 5.0737, 100.0]
["2026-09-28T19:55:29.083591+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:31.020240+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:55:31.067446+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:31.881421+00:00", "trade", 5.0736, 100.0]
["2026-09-28T19:55:32.011756+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:32.372491+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:32.372836+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:32.372861+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:33.065484+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:33.065527+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:33.066034+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:33.066063+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:33.066070+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:34.043222+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:34.043259+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:34.044020+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:34.783439+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:34.785305+00:00", "trade", 5.095, 20.0]
["2026-09-28T19:55:34.889004+00:00", "trade", 5.095, 73.0]
["2026-09-28T19:55:34.904353+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:34.906386+00:00", "trade", 5.095, 130.0]
["2026-09-28T19:55:36.056481+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:36.221958+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:37.044038+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:37.044065+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:41.154372+00:00", "trade", 5.095, 4.0]
["2026-09-28T19:55:42.042234+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:55:42.481003+00:00", "trade", 5.0736, 100.0]
["2026-09-28T19:55:42.630046+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:43.135154+00:00", "trade", 5.0727, 143.0]
["2026-09-28T19:55:43.181717+00:00", "trade", 5.0727, 61.0]
["2026-09-28T19:55:43.184438+00:00", "trade", 5.0727, 41.0]
["2026-09-28T19:55:43.628067+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:55:44.230605+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:44.230632+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:44.231142+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:44.231169+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:44.419114+00:00", "trade", 5.0705, 52.0]
["2026-09-28T19:55:45.021553+00:00", "trade", 5.0705, 5500.0]
["2026-09-28T19:55:45.489397+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:46.050397+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:46.050424+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:48.820694+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:49.163216+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:49.163733+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:49.163762+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:50.782199+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:50.782225+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:50.782742+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:50.782786+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:50.786040+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:50.786062+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:50.790515+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:53.004137+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:53.004167+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:53.226392+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:53.226415+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:55:53.226421+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:53.226443+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:53.227144+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:53.255711+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:55:53.256245+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:55:53.256247+00:00", "trade", 5.095, 73.0]
["2026-09-28T19:55:53.473424+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:54.042814+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:54.042853+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:55:54.281956+00:00", "trade", 5.0706, 100.0]
["2026-09-28T19:55:55.142565+00:00", "trade", 5.0959, 44.0]
["2026-09-28T19:55:55.883644+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:55:56.854721+00:00", "trade", 5.096, 20.0]
["2026-09-28T19:55:58.159771+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:01.519602+00:00", "trade", 5.095, 250.0]
["2026-09-28T19:56:01.520055+00:00", "trade", 5.1, 2.0]
["2026-09-28T19:56:01.712944+00:00", "trade", 5.0707, 200.0]
["2026-09-28T19:56:03.009982+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:56:03.038902+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:03.038929+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:03.039451+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:03.039479+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:03.779926+00:00", "trade", 5.0707, 200.0]
["2026-09-28T19:56:03.829345+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:04.999511+00:00", "trade", 5.0707, 25.0]
["2026-09-28T19:56:05.040785+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:56:05.042037+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:56:05.042124+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:56:05.218690+00:00", "trade", 5.095, 1.0]
["2026-09-28T19:56:07.769739+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:07.769767+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:10.001422+00:00", "trade", 5.095, 1800.0]
["2026-09-28T19:56:10.001422+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:10.001423+00:00", "trade", 5.09, 207.0]
["2026-09-28T19:56:10.001426+00:00", "trade", 5.09, 453.0]
["2026-09-28T19:56:10.001426+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:56:10.001429+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:10.001430+00:00", "trade", 5.09, 400.0]
["2026-09-28T19:56:10.001430+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:56:10.001434+00:00", "trade", 5.09, 1130.0]
["2026-09-28T19:56:10.001436+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:10.001442+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:10.001449+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:10.001455+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:10.001462+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:10.001469+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:10.001794+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:10.002019+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:10.002028+00:00", "trade", 5.09, 3.0]
["2026-09-28T19:56:10.002029+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:56:10.002572+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:10.043818+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:56:10.045110+00:00", "trade", 5.095, 310.0]
["2026-09-28T19:56:10.051693+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:10.052921+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:56:10.052948+00:00", "trade", 5.095, 101.0]
["2026-09-28T19:56:10.073253+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:56:10.073450+00:00", "trade", 5.095, 900.0]
["2026-09-28T19:56:11.112956+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:11.561864+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:12.235022+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:13.044339+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:56:13.771992+00:00", "trade", 5.072, 500.0]
["2026-09-28T19:56:14.980376+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:15.190111+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:15.190647+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:15.416372+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:15.416399+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:16.076868+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:16.776522+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:16.776840+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:56:16.776842+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:56:16.777052+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:17.355731+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:17.356272+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:18.503655+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:18.503681+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:19.037117+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:19.037160+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:20.172815+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:56:20.173253+00:00", "trade", 5.1, 2.0]
["2026-09-28T19:56:24.006466+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:56:24.011028+00:00", "trade", 5.0721, 3200.0]
["2026-09-28T19:56:25.993617+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:56:25.993656+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:56:25.993658+00:00", "trade", 5.095, 12.0]
["2026-09-28T19:56:26.135874+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:27.168336+00:00", "trade", 5.0801, 200.0]
["2026-09-28T19:56:27.492595+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:56:28.216207+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:28.216754+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:28.824194+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:28.824221+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:28.824308+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:28.824938+00:00", "trade", 5.1, 50.0]
["2026-09-28T19:56:29.611611+00:00", "trade", 5.095, 88.0]
["2026-09-28T19:56:29.611612+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:56:29.611614+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:56:29.611615+00:00", "trade", 5.095, 45.0]
["2026-09-28T19:56:30.046599+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:30.046954+00:00", "trade", 5.1, 201.0]
["2026-09-28T19:56:30.047798+00:00", "trade", 5.095, 8.0]
["2026-09-28T19:56:30.280531+00:00", "trade", 5.0746, 26.0]
["2026-09-28T19:56:30.781814+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:32.268443+00:00", "trade", 5.095, 200.0]
["2026-09-28T19:56:33.049036+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:33.460659+00:00", "trade", 5.095, 1.0]
["2026-09-28T19:56:33.837044+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:33.837074+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:56:34.327085+00:00", "trade", 5.0809, 100.0]
["2026-09-28T19:56:34.542008+00:00", "trade", 5.0747, 200.0]
["2026-09-28T19:56:37.320336+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:39.342769+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:40.004371+00:00", "trade", 5.0829, 2.0]
["2026-09-28T19:56:40.044176+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:56:40.044652+00:00", "trade", 5.095, 2.0]
["2026-09-28T19:56:40.046270+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:56:40.046272+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:56:40.047902+00:00", "trade", 5.1, 390.0]
["2026-09-28T19:56:40.047913+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:56:40.047917+00:00", "trade", 5.1, 98.0]
["2026-09-28T19:56:41.021068+00:00", "trade", 5.0749, 100.0]
["2026-09-28T19:56:41.319971+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:41.431462+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:41.508315+00:00", "trade", 5.095, 300.0]
["2026-09-28T19:56:41.508346+00:00", "trade", 5.095, 200.0]
["2026-09-28T19:56:41.508520+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:56:42.584249+00:00", "trade", 5.095, 83.0]
["2026-09-28T19:56:43.462005+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:43.462036+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:56:44.472789+00:00", "trade", 5.0751, 500.0]
["2026-09-28T19:56:44.767080+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:44.870983+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:56:47.418930+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:49.169420+00:00", "trade", 5.0943, 63.0]
["2026-09-28T19:56:49.621144+00:00", "trade", 5.095, 82.0]
["2026-09-28T19:56:50.161137+00:00", "trade", 5.0751, 100.0]
["2026-09-28T19:56:50.195386+00:00", "trade", 5.0943, 44.0]
["2026-09-28T19:56:50.325684+00:00", "trade", 5.0915, 20.0]
["2026-09-28T19:56:50.326045+00:00", "trade", 5.0915, 1.0]
["2026-09-28T19:56:51.880572+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:51.901006+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:52.106925+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:56:52.106926+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:56:52.587852+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:56:52.941543+00:00", "trade", 5.0752, 25.0]
["2026-09-28T19:56:53.866317+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:56:53.866534+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:53.867257+00:00", "trade", 5.095, 2.0]
["2026-09-28T19:56:54.772034+00:00", "trade", 5.0752, 900.0]
["2026-09-28T19:56:56.095002+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:56.270008+00:00", "trade", 5.0691, 14.0]
["2026-09-28T19:56:56.420406+00:00", "trade", 5.095, 78.0]
["2026-09-28T19:56:56.722456+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:58.335118+00:00", "trade", 5.095, 98.0]
["2026-09-28T19:56:58.335118+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:58.335119+00:00", "trade", 5.1, 800.0]
["2026-09-28T19:56:58.335120+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:56:58.335122+00:00", "trade", 5.1, 148.0]
["2026-09-28T19:56:58.335124+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:58.335125+00:00", "trade", 5.1, 871.0]
["2026-09-28T19:56:58.335126+00:00", "trade", 5.1, 383.0]
["2026-09-28T19:56:58.335131+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:58.335138+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:58.335145+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:58.335159+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:58.335166+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:58.335172+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:58.335384+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:58.335424+00:00", "trade", 5.1, 111.0]
["2026-09-28T19:56:58.335430+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:58.335641+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:56:58.335645+00:00", "trade", 5.1, 11.0]
["2026-09-28T19:56:58.335669+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:58.335858+00:00", "trade", 5.1, 2.0]
["2026-09-28T19:56:58.335972+00:00", "trade", 5.095, 36.0]
["2026-09-28T19:56:58.408602+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:58.460869+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:56:58.480838+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:00.105763+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:00.105788+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:00.303311+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:57:00.303312+00:00", "trade", 5.095, 10.0]
["2026-09-28T19:57:00.303312+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:00.303315+00:00", "trade", 5.09, 835.0]
["2026-09-28T19:57:00.303316+00:00", "trade", 5.09, 5.0]
["2026-09-28T19:57:00.303319+00:00", "trade", 5.09, 548.0]
["2026-09-28T19:57:00.303326+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:00.303855+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:00.323067+00:00", "trade", 5.095, 300.0]
["2026-09-28T19:57:00.323069+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:57:00.323694+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:57:01.007686+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:02.186593+00:00", "trade", 5.0948, 2.0]
["2026-09-28T19:57:02.481420+00:00", "trade", 5.095, 87.0]
["2026-09-28T19:57:04.148750+00:00", "trade", 5.0696, 41.0]
["2026-09-28T19:57:04.153270+00:00", "trade", 5.1, 9.0]
["2026-09-28T19:57:05.415860+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:57:05.692658+00:00", "trade", 5.1, 62.0]
["2026-09-28T19:57:05.692667+00:00", "trade", 5.1, 38.0]
["2026-09-28T19:57:06.079831+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:06.826749+00:00", "trade", 5.095, 200.0]
["2026-09-28T19:57:06.899796+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:57:07.667911+00:00", "trade", 5.0948, 32.0]
["2026-09-28T19:57:07.672372+00:00", "trade", 5.0948, 5.0]
["2026-09-28T19:57:07.674265+00:00", "trade", 5.0948, 4.0]
["2026-09-28T19:57:07.676037+00:00", "trade", 5.0948, 2.0]
["2026-09-28T19:57:07.935679+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:09.779884+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:57:09.779970+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:57:09.780055+00:00", "trade", 5.095, 200.0]
["2026-09-28T19:57:10.296369+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:57:10.301939+00:00", "trade", 5.0821, 100.0]
["2026-09-28T19:57:10.659909+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:57:10.848296+00:00", "trade", 5.0821, 25.0]
["2026-09-28T19:57:11.201492+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:11.562159+00:00", "trade", 5.095, 40.0]
["2026-09-28T19:57:11.562742+00:00", "trade", 5.095, 43.0]
["2026-09-28T19:57:11.562945+00:00", "trade", 5.095, 118.0]
["2026-09-28T19:57:11.568761+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:57:11.886610+00:00", "trade", 5.0839, 72.0]
["2026-09-28T19:57:13.863532+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:14.407188+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:15.019093+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:57:15.019881+00:00", "trade", 5.1, 2.0]
["2026-09-28T19:57:15.376348+00:00", "trade", 5.0985, 98.0]
["2026-09-28T19:57:15.397394+00:00", "trade", 5.095, 200.0]
["2026-09-28T19:57:15.400199+00:00", "trade", 5.095, 136.0]
["2026-09-28T19:57:16.200045+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:16.586384+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:17.123027+00:00", "trade", 5.095, 79.0]
["2026-09-28T19:57:17.587535+00:00", "trade", 5.095, 400.0]
["2026-09-28T19:57:18.181364+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:19.796155+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:57:20.351438+00:00", "trade", 5.0947, 100.0]
["2026-09-28T19:57:20.501568+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:21.718445+00:00", "trade", 5.0843, 300.0]
["2026-09-28T19:57:22.154790+00:00", "trade", 5.095, 14.0]
["2026-09-28T19:57:23.482053+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:23.564295+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:57:24.344923+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:57:25.991866+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:57:25.993256+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:25.993263+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:25.993275+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:25.993290+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:25.993294+00:00", "trade", 5.1, 266.0]
["2026-09-28T19:57:25.993310+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:57:25.993314+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:57:25.993314+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:25.993411+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:25.993419+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:25.993426+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:25.993437+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:25.993445+00:00", "trade", 5.1, 12.0]
["2026-09-28T19:57:25.993451+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:25.993458+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:25.993524+00:00", "trade", 5.1, 50.0]
["2026-09-28T19:57:25.993525+00:00", "trade", 5.1, 51.0]
["2026-09-28T19:57:25.993525+00:00", "trade", 5.1, 5.0]
["2026-09-28T19:57:25.993813+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:26.226232+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:57:26.226315+00:00", "trade", 5.095, 300.0]
["2026-09-28T19:57:26.506307+00:00", "trade", 5.095, 19.0]
["2026-09-28T19:57:26.917293+00:00", "trade", 5.1, 353.0]
["2026-09-28T19:57:26.917293+00:00", "trade", 5.1, 215.0]
["2026-09-28T19:57:26.917293+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:26.917294+00:00", "trade", 5.1, 1200.0]
["2026-09-28T19:57:26.917295+00:00", "trade", 5.1, 150.0]
["2026-09-28T19:57:26.917300+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:26.917301+00:00", "trade", 5.1, 125.0]
["2026-09-28T19:57:26.917301+00:00", "trade", 5.1, 67.0]
["2026-09-28T19:57:26.917301+00:00", "trade", 5.1, 190.0]
["2026-09-28T19:57:26.917306+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:26.917314+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:26.917321+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:26.917334+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:26.917341+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:26.917348+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:26.918011+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:57:26.919307+00:00", "trade", 5.095, 76.0]
["2026-09-28T19:57:26.920233+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:27.002449+00:00", "trade", 5.1, 2.0]
["2026-09-28T19:57:27.973850+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:27.998944+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:27.998977+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:57:27.998982+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:57:27.998991+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:29.066672+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:57:29.460739+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:29.992112+00:00", "trade", 5.0833, 100.0]
["2026-09-28T19:57:30.319901+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:30.424152+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:30.916352+00:00", "trade", 5.0955, 7.0]
["2026-09-28T19:57:31.042501+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:31.207179+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:31.677772+00:00", "trade", 5.095, 134.0]
["2026-09-28T19:57:31.677782+00:00", "trade", 5.095, 266.0]
["2026-09-28T19:57:31.681081+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:31.784325+00:00", "trade", 5.0838, 29.0]
["2026-09-28T19:57:32.104182+00:00", "trade", 5.095, 200.0]
["2026-09-28T19:57:32.312621+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:33.780611+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:34.845467+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:34.845494+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:35.121977+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:35.562845+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:57:35.767636+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:57:35.767718+00:00", "trade", 5.095, 300.0]
["2026-09-28T19:57:35.991630+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:57:36.284405+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:57:37.760343+00:00", "trade", 5.095, 34.0]
["2026-09-28T19:57:37.760383+00:00", "trade", 5.095, 56.0]
["2026-09-28T19:57:37.766655+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:57:38.138669+00:00", "trade", 5.0842, 1.0]
["2026-09-28T19:57:38.355962+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:38.356210+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:57:41.460470+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:42.041092+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:42.781174+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:42.781201+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:42.781205+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:57:42.781738+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:42.781769+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:42.781960+00:00", "trade", 5.1, 2.0]
["2026-09-28T19:57:43.741990+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:43.869032+00:00", "trade", 5.0842, 100.0]
["2026-09-28T19:57:44.338113+00:00", "trade", 5.095, 200.0]
["2026-09-28T19:57:44.419489+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:57:44.425744+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:44.425781+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:57:44.425791+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:44.446933+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:57:44.446995+00:00", "trade", 5.1, 403.0]
["2026-09-28T19:57:44.447218+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:57:44.447406+00:00", "trade", 5.1, 171.0]
["2026-09-28T19:57:44.447591+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:57:44.450737+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:57:44.879871+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:44.960496+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:45.401584+00:00", "trade", 5.095, 91.0]
["2026-09-28T19:57:45.403769+00:00", "trade", 5.1, 2.0]
["2026-09-28T19:57:45.428591+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:45.530424+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:45.531123+00:00", "trade", 5.095, 400.0]
["2026-09-28T19:57:46.761166+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:46.896866+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:57:46.896867+00:00", "trade", 5.095, 300.0]
["2026-09-28T19:57:47.000245+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:47.226384+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:57:47.226471+00:00", "trade", 5.095, 200.0]
["2026-09-28T19:57:47.498863+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:47.498914+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:49.160090+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:49.160145+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:49.160917+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:50.462302+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:50.788341+00:00", "trade", 5.0956, 68.0]
["2026-09-28T19:57:50.791281+00:00", "trade", 5.0956, 54.0]
["2026-09-28T19:57:50.793027+00:00", "trade", 5.0956, 41.0]
["2026-09-28T19:57:50.794999+00:00", "trade", 5.0956, 30.0]
["2026-09-28T19:57:50.798446+00:00", "trade", 5.0956, 2.0]
["2026-09-28T19:57:51.065965+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:57:51.104255+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:51.110099+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:51.110126+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:51.346914+00:00", "trade", 5.0847, 28.0]
["2026-09-28T19:57:51.780392+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:51.780425+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:57:51.780427+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:51.887014+00:00", "trade", 5.0965, 53.0]
["2026-09-28T19:57:51.906787+00:00", "trade", 5.0965, 2.0]
["2026-09-28T19:57:52.940930+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:53.386619+00:00", "trade", 5.071, 16.0]
["2026-09-28T19:57:54.020141+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:54.020168+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:54.020727+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:54.020760+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:54.885996+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:57:54.887625+00:00", "trade", 5.095, 560.0]
["2026-09-28T19:57:54.911801+00:00", "trade", 5.095, 600.0]
["2026-09-28T19:57:54.921768+00:00", "trade", 5.095, 400.0]
["2026-09-28T19:57:54.981314+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:54.981855+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:54.981887+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:55.128826+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:55.128870+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:55.140908+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:55.140937+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:55.281332+00:00", "trade", 5.095, 97.0]
["2026-09-28T19:57:55.621729+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:55.827495+00:00", "trade", 5.0712, 18.0]
["2026-09-28T19:57:56.828213+00:00", "trade", 5.1, 3.0]
["2026-09-28T19:57:56.882692+00:00", "trade", 5.095, 113.0]
["2026-09-28T19:57:56.882700+00:00", "trade", 5.095, 87.0]
["2026-09-28T19:57:57.101979+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:57.303208+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:57.305652+00:00", "trade", 5.095, 200.0]
["2026-09-28T19:57:57.808207+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:57:57.811167+00:00", "trade", 5.095, 600.0]
["2026-09-28T19:57:57.811167+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:57.811168+00:00", "trade", 5.1, 510.0]
["2026-09-28T19:57:57.811170+00:00", "trade", 5.1, 175.0]
["2026-09-28T19:57:57.811171+00:00", "trade", 5.1, 150.0]
["2026-09-28T19:57:57.811175+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:57:57.811175+00:00", "trade", 5.1, 292.0]
["2026-09-28T19:57:57.811175+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:57.811178+00:00", "trade", 5.1, 86.0]
["2026-09-28T19:57:57.811178+00:00", "trade", 5.1, 20.0]
["2026-09-28T19:57:57.811181+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:57.811184+00:00", "trade", 5.1, 40.0]
["2026-09-28T19:57:57.811184+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:57:57.811185+00:00", "trade", 5.1, 10.0]
["2026-09-28T19:57:57.811185+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:57:57.811189+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:57.811191+00:00", "trade", 5.1, 17.0]
["2026-09-28T19:57:57.811195+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:57.811202+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:57.811222+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:57.811229+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:57.811235+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:57.811248+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:57.811255+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:57.811262+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:57.811268+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:57.811274+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:57.811281+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:57.811889+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:57.811896+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:58.026668+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:58.026696+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:58.172597+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:58.413131+00:00", "trade", 5.0966, 39.0]
["2026-09-28T19:57:58.529069+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:58.529097+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:58.983125+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:58.983161+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:58.983175+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:58.983681+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:58.983711+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:59.083902+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:57:59.084656+00:00", "trade", 5.095, 11.0]
["2026-09-28T19:57:59.434257+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:59.434284+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:59.781578+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:59.920542+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:59.920570+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:57:59.988811+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:57:59.989404+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:00.023011+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:58:00.140018+00:00", "trade", 5.095, 4.0]
["2026-09-28T19:58:00.140021+00:00", "trade", 5.095, 3.0]
["2026-09-28T19:58:00.140022+00:00", "trade", 5.095, 1.0]
["2026-09-28T19:58:00.140025+00:00", "trade", 5.095, 4.0]
["2026-09-28T19:58:00.140027+00:00", "trade", 5.095, 4.0]
["2026-09-28T19:58:00.140289+00:00", "trade", 5.095, 1.0]
["2026-09-28T19:58:00.140291+00:00", "trade", 5.09, 1.0]
["2026-09-28T19:58:00.140292+00:00", "trade", 5.09, 1.0]
["2026-09-28T19:58:00.140306+00:00", "trade", 5.09, 1.0]
["2026-09-28T19:58:00.140306+00:00", "trade", 5.095, 1.0]
["2026-09-28T19:58:00.140307+00:00", "trade", 5.09, 1.0]
["2026-09-28T19:58:00.140312+00:00", "trade", 5.09, 1.0]
["2026-09-28T19:58:00.140314+00:00", "trade", 5.095, 1.0]
["2026-09-28T19:58:00.140474+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:00.140568+00:00", "trade", 5.095, 1.0]
["2026-09-28T19:58:00.140569+00:00", "trade", 5.095, 1.0]
["2026-09-28T19:58:00.140570+00:00", "trade", 5.09, 5.0]
["2026-09-28T19:58:00.140584+00:00", "trade", 5.095, 1.0]
["2026-09-28T19:58:00.140610+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:00.140625+00:00", "trade", 5.095, 19.0]
["2026-09-28T19:58:00.140650+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:00.140698+00:00", "trade", 5.09, 2.0]
["2026-09-28T19:58:00.141081+00:00", "trade", 5.09, 1.0]
["2026-09-28T19:58:00.141228+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:00.178302+00:00", "trade", 5.09, 1.0]
["2026-09-28T19:58:00.194938+00:00", "trade", 5.0925, 1.0]
["2026-09-28T19:58:00.198755+00:00", "trade", 5.095, 14.0]
["2026-09-28T19:58:00.523721+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:58:01.041092+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:01.041121+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:01.049767+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:01.049799+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:01.489241+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:01.489269+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:01.554222+00:00", "trade", 5.095, 10.0]
["2026-09-28T19:58:01.554267+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:01.679187+00:00", "trade", 5.0853, 200.0]
["2026-09-28T19:58:01.769011+00:00", "trade", 5.095, 110.0]
["2026-09-28T19:58:01.771166+00:00", "trade", 5.095, 210.0]
["2026-09-28T19:58:01.773314+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:01.773340+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:01.774004+00:00", "trade", 5.095, 180.0]
["2026-09-28T19:58:01.774810+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:01.774847+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:01.775680+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:01.775706+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:01.850210+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:58:01.850212+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:01.921380+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:58:01.922105+00:00", "trade", 5.095, 110.0]
["2026-09-28T19:58:01.922114+00:00", "trade", 5.095, 13.0]
["2026-09-28T19:58:01.922118+00:00", "trade", 5.095, 77.0]
["2026-09-28T19:58:01.922125+00:00", "trade", 5.095, 33.0]
["2026-09-28T19:58:01.922808+00:00", "trade", 5.095, 379.0]
["2026-09-28T19:58:01.923584+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:01.925246+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:01.925273+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:01.937182+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:01.937218+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:02.877197+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:58:02.878261+00:00", "trade", 5.095, 99.0]
["2026-09-28T19:58:02.916504+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:02.916529+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:02.921093+00:00", "trade", 5.095, 347.0]
["2026-09-28T19:58:02.922656+00:00", "trade", 5.095, 41.0]
["2026-09-28T19:58:02.931543+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:58:02.932019+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:02.932026+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:02.932042+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:02.932051+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:02.932053+00:00", "trade", 5.09, 98.0]
["2026-09-28T19:58:02.932060+00:00", "trade", 5.09, 15.0]
["2026-09-28T19:58:02.932398+00:00", "trade", 5.09, 1.0]
["2026-09-28T19:58:02.932559+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:58:02.932580+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:03.932496+00:00", "trade", 5.095, 3.0]
["2026-09-28T19:58:03.932497+00:00", "trade", 5.095, 1.0]
["2026-09-28T19:58:03.932499+00:00", "trade", 5.095, 96.0]
["2026-09-28T19:58:03.934970+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:04.773857+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:05.256949+00:00", "trade", 5.095, 600.0]
["2026-09-28T19:58:05.312426+00:00", "trade", 5.09, 262.0]
["2026-09-28T19:58:05.730790+00:00", "trade", 5.0869, 12.0]
["2026-09-28T19:58:06.100815+00:00", "trade", 5.095, 200.0]
["2026-09-28T19:58:06.100876+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:06.244983+00:00", "trade", 5.095, 200.0]
["2026-09-28T19:58:06.312769+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:06.701644+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:07.947499+00:00", "trade", 5.0963, 9.0]
["2026-09-28T19:58:08.383483+00:00", "trade", 5.095, 31.0]
["2026-09-28T19:58:08.873045+00:00", "trade", 5.095, 200.0]
["2026-09-28T19:58:09.991395+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:58:09.993072+00:00", "trade", 5.095, 36.0]
["2026-09-28T19:58:09.995335+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:58:10.036923+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:58:10.037254+00:00", "trade", 5.095, 600.0]
["2026-09-28T19:58:10.174620+00:00", "trade", 5.095, 1.0]
["2026-09-28T19:58:10.178893+00:00", "trade", 5.095, 300.0]
["2026-09-28T19:58:10.567249+00:00", "trade", 5.095, 90.0]
["2026-09-28T19:58:10.567252+00:00", "trade", 5.095, 3.0]
["2026-09-28T19:58:10.674096+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:11.089546+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:11.090183+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:11.409886+00:00", "trade", 5.095, 600.0]
["2026-09-28T19:58:11.410647+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:58:11.541921+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:12.189592+00:00", "trade", 5.0869, 100.0]
["2026-09-28T19:58:12.411335+00:00", "trade", 5.1, 2.0]
["2026-09-28T19:58:12.445730+00:00", "trade", 5.095, 60.0]
["2026-09-28T19:58:12.600434+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:14.576260+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:14.807366+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:14.828782+00:00", "trade", 5.095, 1.0]
["2026-09-28T19:58:14.995049+00:00", "trade", 5.095, 204.0]
["2026-09-28T19:58:15.028176+00:00", "trade", 5.0869, 43.0]
["2026-09-28T19:58:15.232093+00:00", "trade", 5.095, 6.0]
["2026-09-28T19:58:15.459913+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:15.992941+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:16.366948+00:00", "trade", 5.0721, 11.0]
["2026-09-28T19:58:16.586494+00:00", "trade", 5.095, 500.0]
["2026-09-28T19:58:16.850133+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:16.850166+00:00", "trade", 5.095, 3.0]
["2026-09-28T19:58:16.850167+00:00", "trade", 5.095, 1.0]
["2026-09-28T19:58:16.850169+00:00", "trade", 5.095, 96.0]
["2026-09-28T19:58:16.850194+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:17.525503+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:17.670485+00:00", "trade", 5.095, 200.0]
["2026-09-28T19:58:17.672439+00:00", "trade", 5.095, 14.0]
["2026-09-28T19:58:17.673116+00:00", "trade", 5.095, 3.0]
["2026-09-28T19:58:17.866216+00:00", "trade", 5.095, 226.0]
["2026-09-28T19:58:18.187264+00:00", "trade", 5.0962, 9.0]
["2026-09-28T19:58:18.227083+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:58:18.244891+00:00", "trade", 5.095, 174.0]
["2026-09-28T19:58:18.321042+00:00", "trade", 5.095, 126.0]
["2026-09-28T19:58:18.607162+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:58:18.607164+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:58:18.620167+00:00", "trade", 5.0877, 100.0]
["2026-09-28T19:58:19.415595+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:58:19.959790+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:19.990570+00:00", "trade", 5.09, 176.0]
["2026-09-28T19:58:19.991523+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:58:20.147158+00:00", "trade", 5.095, 12.0]
["2026-09-28T19:58:20.493882+00:00", "trade", 5.0961, 68.0]
["2026-09-28T19:58:21.936149+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:58:22.240177+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:22.244963+00:00", "trade", 5.1, 18.0]
["2026-09-28T19:58:22.245240+00:00", "trade", 5.1, 51.0]
["2026-09-28T19:58:22.681564+00:00", "trade", 5.095, 15.0]
["2026-09-28T19:58:22.681623+00:00", "trade", 5.095, 1.0]
["2026-09-28T19:58:22.682294+00:00", "trade", 5.095, 3.0]
["2026-09-28T19:58:22.683327+00:00", "trade", 5.095, 134.0]
["2026-09-28T19:58:23.100869+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:58:23.101294+00:00", "trade", 5.1, 2.0]
["2026-09-28T19:58:23.592719+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:58:24.228011+00:00", "trade", 5.0723, 100.0]
["2026-09-28T19:58:24.610937+00:00", "trade", 5.095, 200.0]
["2026-09-28T19:58:24.611435+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:58:24.839819+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:24.917126+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:24.988876+00:00", "trade", 5.09, 151.0]
["2026-09-28T19:58:25.464571+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:25.602368+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:27.067803+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:27.103135+00:00", "trade", 5.095, 1.0]
["2026-09-28T19:58:27.103936+00:00", "trade", 5.095, 2.0]
["2026-09-28T19:58:28.104278+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:28.186564+00:00", "trade", 5.095, 500.0]
["2026-09-28T19:58:28.188235+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:29.209674+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:29.619387+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:29.619706+00:00", "trade", 5.095, 200.0]
["2026-09-28T19:58:29.620077+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:29.909993+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:58:29.911827+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:58:29.941016+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:29.990245+00:00", "trade", 5.09, 128.0]
["2026-09-28T19:58:30.047395+00:00", "trade", 5.0959, 2.0]
["2026-09-28T19:58:30.322326+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:30.803875+00:00", "trade", 5.0959, 200.0]
["2026-09-28T19:58:30.807781+00:00", "trade", 5.0959, 10.0]
["2026-09-28T19:58:30.975547+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:30.975578+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:58:31.324449+00:00", "trade", 5.095, 200.0]
["2026-09-28T19:58:31.440527+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:32.197713+00:00", "trade", 5.095, 1.0]
["2026-09-28T19:58:32.326306+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:33.676309+00:00", "trade", 5.095, 2.0]
["2026-09-28T19:58:34.428290+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:58:34.428290+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:58:34.429162+00:00", "trade", 5.095, 600.0]
["2026-09-28T19:58:34.482354+00:00", "trade", 5.095, 97.0]
["2026-09-28T19:58:34.482355+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:58:34.482356+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:34.482357+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:58:34.482358+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:58:34.482362+00:00", "trade", 5.095, 600.0]
["2026-09-28T19:58:34.482362+00:00", "trade", 5.1, 83.0]
["2026-09-28T19:58:34.482365+00:00", "trade", 5.1, 46.0]
["2026-09-28T19:58:34.482365+00:00", "trade", 5.1, 24.0]
["2026-09-28T19:58:34.482369+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:58:34.482370+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:58:34.482371+00:00", "trade", 5.1, 150.0]
["2026-09-28T19:58:34.482377+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:34.482383+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:34.482390+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:34.482397+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:34.482406+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:34.482695+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:34.482718+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:58:34.482723+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:58:34.482725+00:00", "trade", 5.1, 313.0]
["2026-09-28T19:58:34.482733+00:00", "trade", 5.1, 227.0]
["2026-09-28T19:58:34.482737+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:34.484616+00:00", "trade", 5.095, 75.0]
["2026-09-28T19:58:34.516361+00:00", "trade", 5.095, 300.0]
["2026-09-28T19:58:34.516362+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:58:34.516364+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:58:34.516365+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:58:34.992063+00:00", "trade", 5.09, 108.0]
["2026-09-28T19:58:35.330455+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:35.980952+00:00", "trade", 5.1, 1.0]
["2026-09-28T19:58:36.103733+00:00", "trade", 5.095, 3.0]
["2026-09-28T19:58:36.599764+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:36.751120+00:00", "trade", 5.0884, 4.0]
["2026-09-28T19:58:37.501722+00:00", "trade", 5.0879, 100.0]
["2026-09-28T19:58:38.079805+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:58:38.627393+00:00", "trade", 5.0879, 200.0]
["2026-09-28T19:58:38.769698+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:58:38.769788+00:00", "trade", 5.095, 300.0]
["2026-09-28T19:58:38.962633+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:38.962670+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:39.499801+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:39.499837+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:39.773632+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:58:39.773633+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:58:39.778017+00:00", "trade", 5.1, 17.0]
["2026-09-28T19:58:39.959787+00:00", "trade", 5.1, 1.0]
["2026-09-28T19:58:39.992412+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:58:39.992939+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:40.056178+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:40.148186+00:00", "trade", 5.095, 9.0]
["2026-09-28T19:58:40.439899+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:40.441464+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:41.063010+00:00", "trade", 5.095, 300.0]
["2026-09-28T19:58:41.093425+00:00", "trade", 5.095, 1.0]
["2026-09-28T19:58:42.032276+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:42.228542+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:58:42.228622+00:00", "trade", 5.095, 300.0]
["2026-09-28T19:58:42.778382+00:00", "trade", 5.0955, 100.0]
["2026-09-28T19:58:43.192032+00:00", "trade", 5.0955, 8.0]
["2026-09-28T19:58:43.320240+00:00", "trade", 5.1, 2.0]
["2026-09-28T19:58:43.396399+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:43.769712+00:00", "trade", 5.095, 300.0]
["2026-09-28T19:58:43.769713+00:00", "trade", 5.095, 200.0]
["2026-09-28T19:58:44.582985+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:44.583018+00:00", "trade", 5.095, 1.0]
["2026-09-28T19:58:44.583019+00:00", "trade", 5.095, 99.0]
["2026-09-28T19:58:44.588203+00:00", "trade", 5.095, 16.0]
["2026-09-28T19:58:44.598623+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:44.599678+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:44.819793+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:58:44.827556+00:00", "trade", 5.0904, 6.0]
["2026-09-28T19:58:44.994293+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:58:45.151310+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:45.518578+00:00", "trade", 5.0881, 37.0]
["2026-09-28T19:58:45.940535+00:00", "trade", 5.095, 35.0]
["2026-09-28T19:58:45.943931+00:00", "trade", 5.095, 84.0]
["2026-09-28T19:58:46.117040+00:00", "trade", 5.095, 1.0]
["2026-09-28T19:58:46.345399+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:58:46.359369+00:00", "trade", 5.0881, 62.0]
["2026-09-28T19:58:48.686740+00:00", "trade", 5.0905, 100.0]
["2026-09-28T19:58:49.136748+00:00", "trade", 5.1, 1.0]
["2026-09-28T19:58:49.847806+00:00", "trade", 5.095, 2.0]
["2026-09-28T19:58:49.927927+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:50.027795+00:00", "trade", 5.1, 18.0]
["2026-09-28T19:58:50.027796+00:00", "trade", 5.1, 28.0]
["2026-09-28T19:58:50.027797+00:00", "trade", 5.1, 131.0]
["2026-09-28T19:58:50.027798+00:00", "trade", 5.1, 23.0]
["2026-09-28T19:58:50.027802+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:50.027809+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:50.027823+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:50.027850+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:50.043520+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:50.201841+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:50.461574+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:50.461615+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:50.479657+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:50.566897+00:00", "trade", 5.0881, 100.0]
["2026-09-28T19:58:50.600332+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:51.007950+00:00", "trade", 5.095, 2.0]
["2026-09-28T19:58:51.007950+00:00", "trade", 5.095, 98.0]
["2026-09-28T19:58:51.380336+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:51.380934+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:51.578583+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:51.793592+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:51.794232+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:51.831333+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:51.834093+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:58:51.855848+00:00", "trade", 5.1, 100.0]
["2026-09-28T19:58:51.855853+00:00", "trade", 5.1, 306.0]
["2026-09-28T19:58:51.860149+00:00", "trade", 5.1, 16.0]
["2026-09-28T19:58:51.941043+00:00", "trade", 5.095, 85.0]
["2026-09-28T19:58:52.834729+00:00", "trade", 5.095, 300.0]
["2026-09-28T19:58:52.892476+00:00", "trade", 5.1, 1.0]
["2026-09-28T19:58:53.480380+00:00", "trade", 5.1, 677.0]
["2026-09-28T19:58:53.480380+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:53.480382+00:00", "trade", 5.1, 175.0]
["2026-09-28T19:58:53.480383+00:00", "trade", 5.1, 25.0]
["2026-09-28T19:58:53.480384+00:00", "trade", 5.1, 800.0]
["2026-09-28T19:58:53.480388+00:00", "trade", 5.1, 200.0]
["2026-09-28T19:58:53.480388+00:00", "trade", 5.1, 78.0]
["2026-09-28T19:58:53.480388+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:53.480391+00:00", "trade", 5.1, 129.0]
["2026-09-28T19:58:53.480391+00:00", "trade", 5.1, 127.0]
["2026-09-28T19:58:53.480395+00:00", "trade", 5.1, 13.0]
["2026-09-28T19:58:53.480396+00:00", "trade", 5.1, 25.0]
["2026-09-28T19:58:53.480398+00:00", "trade", 5.1, 51.0]
["2026-09-28T19:58:53.480402+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:53.480409+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:53.480415+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:53.480423+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:53.480430+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:53.480451+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:53.480458+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:53.480464+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:53.480748+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:53.480787+00:00", "trade", 5.1, 147.0]
["2026-09-28T19:58:53.480804+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:53.487548+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:53.492274+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:53.500691+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:53.525461+00:00", "trade", 5.0883, 100.0]
["2026-09-28T19:58:53.815268+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:58:53.815893+00:00", "trade", 5.0989, 20.0]
["2026-09-28T19:58:54.011937+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:58:54.011938+00:00", "trade", 5.095, 400.0]
["2026-09-28T19:58:54.019716+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:54.020518+00:00", "trade", 5.1, 2.0]
["2026-09-28T19:58:54.288529+00:00", "trade", 5.095, 10.0]
["2026-09-28T19:58:54.288836+00:00", "trade", 5.0914, 5.0]
["2026-09-28T19:58:54.997784+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:58:55.204891+00:00", "trade", 5.095, 8.0]
["2026-09-28T19:58:55.225314+00:00", "trade", 5.1, 2.0]
["2026-09-28T19:58:55.292737+00:00", "trade", 5.0959, 32.0]
["2026-09-28T19:58:55.296163+00:00", "trade", 5.0959, 17.0]
["2026-09-28T19:58:55.298125+00:00", "trade", 5.0959, 1.0]
["2026-09-28T19:58:55.587040+00:00", "trade", 5.1, 1.0]
["2026-09-28T19:58:57.084921+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:57.085589+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:57.665719+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:57.665751+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:58:57.961179+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:58.331264+00:00", "trade", 5.0886, 100.0]
["2026-09-28T19:58:59.069344+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:58:59.351688+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:00.036381+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:00.050327+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:00.050337+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:00.165609+00:00", "trade", 5.0886, 28.0]
["2026-09-28T19:59:00.214200+00:00", "trade", 5.095, 7.0]
["2026-09-28T19:59:00.215407+00:00", "trade", 5.095, 110.0]
["2026-09-28T19:59:00.215421+00:00", "trade", 5.095, 65.0]
["2026-09-28T19:59:00.500385+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:00.897011+00:00", "trade", 5.095, 14.0]
["2026-09-28T19:59:01.039932+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:01.051232+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:01.534863+00:00", "trade", 5.1, 2.0]
["2026-09-28T19:59:01.535033+00:00", "trade", 5.095, 8.0]
["2026-09-28T19:59:01.535035+00:00", "trade", 5.095, 92.0]
["2026-09-28T19:59:01.536423+00:00", "trade", 5.095, 2.0]
["2026-09-28T19:59:01.537257+00:00", "trade", 5.095, 21.0]
["2026-09-28T19:59:01.755304+00:00", "trade", 5.095, 2.0]
["2026-09-28T19:59:02.320871+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:02.629782+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:02.630346+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:02.716797+00:00", "trade", 5.095, 1.0]
["2026-09-28T19:59:03.070609+00:00", "trade", 5.095, 8.0]
["2026-09-28T19:59:03.070612+00:00", "trade", 5.095, 1.0]
["2026-09-28T19:59:03.070612+00:00", "trade", 5.095, 1400.0]
["2026-09-28T19:59:03.070614+00:00", "trade", 5.095, 36.0]
["2026-09-28T19:59:03.070616+00:00", "trade", 5.095, 200.0]
["2026-09-28T19:59:03.070620+00:00", "trade", 5.09, 4.0]
["2026-09-28T19:59:03.070621+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:03.070622+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:59:03.070622+00:00", "trade", 5.09, 7.0]
["2026-09-28T19:59:03.070623+00:00", "trade", 5.09, 7.0]
["2026-09-28T19:59:03.070627+00:00", "trade", 5.09, 10.0]
["2026-09-28T19:59:03.070633+00:00", "trade", 5.09, 10.0]
["2026-09-28T19:59:03.070633+00:00", "trade", 5.09, 4.0]
["2026-09-28T19:59:03.070633+00:00", "trade", 5.09, 9.0]
["2026-09-28T19:59:03.070634+00:00", "trade", 5.09, 10.0]
["2026-09-28T19:59:03.070639+00:00", "trade", 5.09, 12.0]
["2026-09-28T19:59:03.070642+00:00", "trade", 5.09, 13.0]
["2026-09-28T19:59:03.070642+00:00", "trade", 5.09, 12.0]
["2026-09-28T19:59:03.070642+00:00", "trade", 5.09, 13.0]
["2026-09-28T19:59:03.070646+00:00", "trade", 5.09, 12.0]
["2026-09-28T19:59:03.070650+00:00", "trade", 5.09, 12.0]
["2026-09-28T19:59:03.070653+00:00", "trade", 5.09, 12.0]
["2026-09-28T19:59:03.070653+00:00", "trade", 5.09, 12.0]
["2026-09-28T19:59:03.070654+00:00", "trade", 5.09, 11.0]
["2026-09-28T19:59:03.070657+00:00", "trade", 5.09, 12.0]
["2026-09-28T19:59:03.070662+00:00", "trade", 5.09, 12.0]
["2026-09-28T19:59:03.070662+00:00", "trade", 5.09, 13.0]
["2026-09-28T19:59:03.070662+00:00", "trade", 5.09, 12.0]
["2026-09-28T19:59:03.070663+00:00", "trade", 5.09, 11.0]
["2026-09-28T19:59:03.070671+00:00", "trade", 5.09, 13.0]
["2026-09-28T19:59:03.070671+00:00", "trade", 5.09, 14.0]
["2026-09-28T19:59:03.070671+00:00", "trade", 5.09, 14.0]
["2026-09-28T19:59:03.070671+00:00", "trade", 5.09, 14.0]
["2026-09-28T19:59:03.070675+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:03.070680+00:00", "trade", 5.09, 13.0]
["2026-09-28T19:59:03.070680+00:00", "trade", 5.09, 13.0]
["2026-09-28T19:59:03.070680+00:00", "trade", 5.09, 13.0]
["2026-09-28T19:59:03.070680+00:00", "trade", 5.09, 13.0]
["2026-09-28T19:59:03.070686+00:00", "trade", 5.09, 13.0]
["2026-09-28T19:59:03.070688+00:00", "trade", 5.09, 12.0]
["2026-09-28T19:59:03.070691+00:00", "trade", 5.09, 13.0]
["2026-09-28T19:59:03.070691+00:00", "trade", 5.09, 13.0]
["2026-09-28T19:59:03.070693+00:00", "trade", 5.09, 12.0]
["2026-09-28T19:59:03.070696+00:00", "trade", 5.09, 13.0]
["2026-09-28T19:59:03.070700+00:00", "trade", 5.09, 11.0]
["2026-09-28T19:59:03.070700+00:00", "trade", 5.09, 13.0]
["2026-09-28T19:59:03.070700+00:00", "trade", 5.09, 12.0]
["2026-09-28T19:59:03.070703+00:00", "trade", 5.09, 12.0]
["2026-09-28T19:59:03.070708+00:00", "trade", 5.09, 12.0]
["2026-09-28T19:59:03.070709+00:00", "trade", 5.09, 12.0]
["2026-09-28T19:59:03.070709+00:00", "trade", 5.09, 12.0]
["2026-09-28T19:59:03.070710+00:00", "trade", 5.09, 12.0]
["2026-09-28T19:59:03.070717+00:00", "trade", 5.09, 13.0]
["2026-09-28T19:59:03.070717+00:00", "trade", 5.09, 12.0]
["2026-09-28T19:59:03.070717+00:00", "trade", 5.09, 13.0]
["2026-09-28T19:59:03.070719+00:00", "trade", 5.09, 3.0]
["2026-09-28T19:59:03.070725+00:00", "trade", 5.09, 205.0]
["2026-09-28T19:59:03.070725+00:00", "trade", 5.095, 1400.0]
["2026-09-28T19:59:03.070725+00:00", "trade", 5.09, 2195.0]
["2026-09-28T19:59:03.070726+00:00", "trade", 5.09, 160.0]
["2026-09-28T19:59:03.070731+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:59:03.070734+00:00", "trade", 5.09, 2700.0]
["2026-09-28T19:59:03.070734+00:00", "trade", 5.09, 239.0]
["2026-09-28T19:59:03.070734+00:00", "trade", 5.09, 10.0]
["2026-09-28T19:59:03.070736+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:03.070738+00:00", "trade", 5.09, 10.0]
["2026-09-28T19:59:03.070741+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:59:03.070744+00:00", "trade", 5.09, 900.0]
["2026-09-28T19:59:03.070744+00:00", "trade", 5.09, 1.0]
["2026-09-28T19:59:03.070746+00:00", "trade", 5.09, 900.0]
["2026-09-28T19:59:03.070748+00:00", "trade", 5.09, 56.0]
["2026-09-28T19:59:03.070750+00:00", "trade", 5.09, 461.0]
["2026-09-28T19:59:03.070751+00:00", "trade", 5.09, 1.0]
["2026-09-28T19:59:03.070753+00:00", "trade", 5.09, 28.0]
["2026-09-28T19:59:03.070754+00:00", "trade", 5.09, 500.0]
["2026-09-28T19:59:03.070757+00:00", "trade", 5.09, 10.0]
["2026-09-28T19:59:03.070757+00:00", "trade", 5.09, 15.0]
["2026-09-28T19:59:03.070759+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:59:03.070761+00:00", "trade", 5.09, 76.0]
["2026-09-28T19:59:03.070763+00:00", "trade", 5.09, 1800.0]
["2026-09-28T19:59:03.070764+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:59:03.070766+00:00", "trade", 5.09, 10.0]
["2026-09-28T19:59:03.070767+00:00", "trade", 5.09, 800.0]
["2026-09-28T19:59:03.070770+00:00", "trade", 5.09, 47.0]
["2026-09-28T19:59:03.070771+00:00", "trade", 5.09, 109.0]
["2026-09-28T19:59:03.070772+00:00", "trade", 5.09, 71.0]
["2026-09-28T19:59:03.070774+00:00", "trade", 5.09, 4.0]
["2026-09-28T19:59:03.070776+00:00", "trade", 5.09, 328.0]
["2026-09-28T19:59:03.070777+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:59:03.070779+00:00", "trade", 5.09, 1900.0]
["2026-09-28T19:59:03.070780+00:00", "trade", 5.09, 70.0]
["2026-09-28T19:59:03.070783+00:00", "trade", 5.09, 160.0]
["2026-09-28T19:59:03.070784+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:59:03.070785+00:00", "trade", 5.09, 111.0]
["2026-09-28T19:59:03.070787+00:00", "trade", 5.09, 83.0]
["2026-09-28T19:59:03.070789+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:03.070791+00:00", "trade", 5.09, 10.0]
["2026-09-28T19:59:03.070791+00:00", "trade", 5.09, 547.0]
["2026-09-28T19:59:03.070792+00:00", "trade", 5.09, 174.0]
["2026-09-28T19:59:03.070793+00:00", "trade", 5.09, 95.0]
["2026-09-28T19:59:03.070797+00:00", "trade", 5.09, 103.0]
["2026-09-28T19:59:03.070800+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:59:03.070800+00:00", "trade", 5.09, 94.0]
["2026-09-28T19:59:03.070801+00:00", "trade", 5.09, 2800.0]
["2026-09-28T19:59:03.070804+00:00", "trade", 5.09, 52.0]
["2026-09-28T19:59:03.070837+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:03.070891+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:03.070937+00:00", "trade", 5.095, 10.0]
["2026-09-28T19:59:03.070937+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:59:03.070938+00:00", "trade", 5.09, 46.0]
["2026-09-28T19:59:03.070939+00:00", "trade", 5.09, 672.0]
["2026-09-28T19:59:03.070940+00:00", "trade", 5.095, 500.0]
["2026-09-28T19:59:03.070944+00:00", "trade", 5.09, 122.0]
["2026-09-28T19:59:03.070945+00:00", "trade", 5.09, 157.0]
["2026-09-28T19:59:03.070945+00:00", "trade", 5.09, 84.0]
["2026-09-28T19:59:03.070946+00:00", "trade", 5.09, 60.0]
["2026-09-28T19:59:03.070946+00:00", "trade", 5.09, 120.0]
["2026-09-28T19:59:03.070949+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:59:03.070951+00:00", "trade", 5.09, 1400.0]
["2026-09-28T19:59:03.070953+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:59:03.070954+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:03.070955+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:59:03.070960+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:59:03.070960+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:03.070965+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:59:03.070967+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:03.070970+00:00", "trade", 5.09, 77.0]
["2026-09-28T19:59:03.070975+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:03.070982+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:03.070988+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:03.070995+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:03.071002+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:03.071015+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:03.071022+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:03.071029+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:03.071042+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:03.071055+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:03.071075+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:03.071095+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:03.071101+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:03.071108+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:03.071114+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:03.071127+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:03.071134+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:03.071141+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:03.071161+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:03.071168+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:03.071174+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:03.071188+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:03.071195+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:03.071201+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:03.071207+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:03.071220+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:03.071227+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:03.071234+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:03.071235+00:00", "trade", 5.09, 26.0]
["2026-09-28T19:59:03.071238+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:59:03.071240+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:59:03.071241+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:59:03.071241+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:59:03.071241+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:03.071246+00:00", "trade", 5.09, 200.0]
["2026-09-28T19:59:03.071248+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:59:03.071249+00:00", "trade", 5.09, 7.0]
["2026-09-28T19:59:03.071249+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:03.071256+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:03.071263+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:03.071269+00:00", "trade", 5.095, 1300.0]
["2026-09-28T19:59:03.071276+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:03.071282+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:03.071325+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:59:03.071325+00:00", "trade", 5.09, 92.0]
["2026-09-28T19:59:03.071328+00:00", "trade", 5.09, 8.0]
["2026-09-28T19:59:03.071333+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:03.071340+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:03.071346+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:03.071353+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:03.071364+00:00", "trade", 5.09, 611.0]
["2026-09-28T19:59:03.071387+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:03.071394+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:03.071401+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:03.071412+00:00", "trade", 5.09, 32.0]
["2026-09-28T19:59:03.071509+00:00", "trade", 5.09, 657.0]
["2026-09-28T19:59:03.071509+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:59:03.071510+00:00", "trade", 5.095, 65.0]
["2026-09-28T19:59:03.071520+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:59:03.071523+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:59:03.071524+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:59:03.071527+00:00", "trade", 5.09, 4.0]
["2026-09-28T19:59:03.071534+00:00", "trade", 5.09, 300.0]
["2026-09-28T19:59:03.071545+00:00", "trade", 5.09, 400.0]
["2026-09-28T19:59:03.071548+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:03.071548+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:03.071553+00:00", "trade", 5.09, 900.0]
["2026-09-28T19:59:03.071555+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:03.071562+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:03.071569+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:03.071576+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:03.071583+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:03.071590+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:03.071596+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:03.071603+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:03.071616+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:03.071622+00:00", "quote", 5.09, 5.1]
["2026-09-28T19:59:03.071629+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:59:03.071637+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:59:03.071643+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:59:03.071644+00:00", "trade", 5.095, 100.0]
["2026-09-28T19:59:03.071651+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:59:03.071658+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:59:03.071665+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:59:03.071671+00:00", "quote", 5.08, 5.1]
["2026-09-28T19:59:03.071685+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:03.071692+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:03.071699+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:03.071700+00:00", "quote", 5.09, 5.09]
["2026-09-28T19:59:03.071706+00:00", "quote", 5.09, 5.09]
["2026-09-28T19:59:03.071712+00:00", "quote", 5.09, 5.09]
["2026-09-28T19:59:03.071719+00:00", "quote", 5.09, 5.09]
["2026-09-28T19:59:03.071726+00:00", "quote", 5.09, 5.09]
["2026-09-28T19:59:03.071741+00:00", "quote", 5.09, 5.09]
["2026-09-28T19:59:03.071767+00:00", "trade", 5.0942, 25.0]
["2026-09-28T19:59:03.071824+00:00", "trade", 5.09, 26.0]
["2026-09-28T19:59:03.071915+00:00", "trade", 5.095, 205.0]
["2026-09-28T19:59:03.071979+00:00", "quote", 5.09, 5.09]
["2026-09-28T19:59:03.071987+00:00", "quote", 5.09, 5.09]
["2026-09-28T19:59:03.072004+00:00", "quote", 5.09, 5.09]
["2026-09-28T19:59:03.072029+00:00", "quote", 5.09, 5.09]
["2026-09-28T19:59:03.072036+00:00", "trade", 5.09, 26.0]
["2026-09-28T19:59:03.072078+00:00", "quote", 5.09, 5.09]
["2026-09-28T19:59:03.072085+00:00", "quote", 5.09, 5.09]
["2026-09-28T19:59:03.072104+00:00", "quote", 5.09, 5.09]
["2026-09-28T19:59:03.072115+00:00", "trade", 5.09, 100.0]
["2026-09-28T19:59:03.072117+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:03.072135+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:03.072156+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:03.072221+00:00", "trade", 5.09, 20.0]
["2026-09-28T19:59:03.072333+00:00", "trade", 5.09, 20.0]
["2026-09-28T19:59:03.072466+00:00", "trade", 5.0908, 20.0]
["2026-09-28T19:59:03.072667+00:00", "trade", 5.092, 20.0]
["2026-09-28T19:59:03.072849+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:03.073079+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:03.076027+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:03.077304+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:03.079621+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:59:03.080967+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:03.082104+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:03.086265+00:00", "trade", 5.085, 200.0]
["2026-09-28T19:59:03.086266+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:59:03.086267+00:00", "trade", 5.085, 91.0]
["2026-09-28T19:59:03.086952+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:03.087404+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:03.087523+00:00", "trade", 5.085, 30.0]
["2026-09-28T19:59:03.155062+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:59:03.156195+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:59:03.163297+00:00", "trade", 5.085, 200.0]
["2026-09-28T19:59:03.167740+00:00", "trade", 5.085, 3.0]
["2026-09-28T19:59:03.167805+00:00", "trade", 5.085, 7.0]
["2026-09-28T19:59:03.171104+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:03.171341+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:03.171539+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:03.172287+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:03.202949+00:00", "trade", 5.085, 116.0]
["2026-09-28T19:59:03.204389+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:59:03.218570+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:59:03.320975+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:03.321090+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:03.343256+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:03.398724+00:00", "trade", 5.085, 3.0]
["2026-09-28T19:59:03.399819+00:00", "trade", 5.085, 197.0]
["2026-09-28T19:59:03.452234+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:03.466180+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:03.511615+00:00", "trade", 5.085, 28.0]
["2026-09-28T19:59:03.549077+00:00", "trade", 5.085, 8.0]
["2026-09-28T19:59:03.656192+00:00", "trade", 5.085, 500.0]
["2026-09-28T19:59:03.688484+00:00", "trade", 5.085, 600.0]
["2026-09-28T19:59:03.689522+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:03.693211+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:59:03.693606+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:59:03.865596+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:03.940395+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:03.942721+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:03.983258+00:00", "trade", 5.085, 500.0]
["2026-09-28T19:59:04.029269+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:04.059018+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:04.115919+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:04.248851+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:04.259913+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:04.262922+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:04.266265+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:59:04.370563+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:04.728853+00:00", "trade", 5.085, 2.0]
["2026-09-28T19:59:05.147667+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:05.324545+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:05.388700+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:59:05.585118+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:05.592595+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:05.592996+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:05.752049+00:00", "trade", 5.085, 23.0]
["2026-09-28T19:59:06.041259+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:06.041631+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:06.064325+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:06.064694+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:06.106735+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:06.239832+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:06.399989+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:06.400686+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:06.439830+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:06.472177+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:06.867673+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:06.868369+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:07.745512+00:00", "trade", 5.085, 1.0]
["2026-09-28T19:59:07.746291+00:00", "trade", 5.085, 2.0]
["2026-09-28T19:59:07.908632+00:00", "trade", 5.085, 3.0]
["2026-09-28T19:59:07.960411+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:07.960848+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:08.071016+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:08.239878+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:08.487799+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:09.069397+00:00", "trade", 5.085, 1.0]
["2026-09-28T19:59:09.069398+00:00", "trade", 5.085, 3.0]
["2026-09-28T19:59:09.069401+00:00", "trade", 5.08, 96.0]
["2026-09-28T19:59:09.069422+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:09.069453+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:09.070107+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:09.989312+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:59:10.106526+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:59:10.277141+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:10.530545+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:10.857313+00:00", "trade", 5.085, 6.0]
["2026-09-28T19:59:11.208268+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:11.434237+00:00", "trade", 5.085, 1.0]
["2026-09-28T19:59:11.437111+00:00", "trade", 5.085, 200.0]
["2026-09-28T19:59:11.437910+00:00", "trade", 5.085, 599.0]
["2026-09-28T19:59:11.438868+00:00", "trade", 5.085, 301.0]
["2026-09-28T19:59:11.668654+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:11.668681+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:11.780552+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:11.780589+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:12.022680+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:12.022707+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:12.060114+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:12.060149+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:12.608712+00:00", "trade", 5.085, 23.0]
["2026-09-28T19:59:12.745018+00:00", "trade", 5.085, 1.0]
["2026-09-28T19:59:12.786168+00:00", "trade", 5.0893, 46.0]
["2026-09-28T19:59:13.111855+00:00", "trade", 5.085, 1.0]
["2026-09-28T19:59:13.111855+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:13.111856+00:00", "trade", 5.085, 99.0]
["2026-09-28T19:59:13.113713+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:13.113738+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:13.116100+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:13.522774+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:13.523338+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:13.728470+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:13.834963+00:00", "trade", 5.085, 600.0]
["2026-09-28T19:59:13.835383+00:00", "trade", 5.085, 3.0]
["2026-09-28T19:59:13.837575+00:00", "trade", 5.085, 9.0]
["2026-09-28T19:59:13.839646+00:00", "trade", 5.085, 10.0]
["2026-09-28T19:59:13.839880+00:00", "trade", 5.085, 1.0]
["2026-09-28T19:59:13.844701+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:14.440480+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:14.597670+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:15.079628+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:15.235549+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:15.266212+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:15.358201+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:15.364655+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:15.384043+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:15.409695+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:15.434578+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:59:15.862554+00:00", "trade", 5.085, 600.0]
["2026-09-28T19:59:16.606611+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:16.606943+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:59:16.607373+00:00", "trade", 5.085, 600.0]
["2026-09-28T19:59:16.647847+00:00", "trade", 5.085, 1.0]
["2026-09-28T19:59:16.656171+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:17.021096+00:00", "trade", 5.085, 57.0]
["2026-09-28T19:59:17.021097+00:00", "trade", 5.085, 1.0]
["2026-09-28T19:59:17.021099+00:00", "trade", 5.08, 42.0]
["2026-09-28T19:59:17.021119+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:17.021148+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:17.067127+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:17.227222+00:00", "trade", 5.085, 10.0]
["2026-09-28T19:59:17.814476+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:17.815038+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:17.908248+00:00", "trade", 5.085, 26.0]
["2026-09-28T19:59:17.933191+00:00", "trade", 5.085, 9.0]
["2026-09-28T19:59:17.937312+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:18.244479+00:00", "trade", 5.085, 1.0]
["2026-09-28T19:59:18.246002+00:00", "trade", 5.085, 5.0]
["2026-09-28T19:59:18.246633+00:00", "trade", 5.085, 15.0]
["2026-09-28T19:59:18.253497+00:00", "trade", 5.085, 153.0]
["2026-09-28T19:59:18.266107+00:00", "trade", 5.085, 21.0]
["2026-09-28T19:59:18.266107+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:18.266108+00:00", "trade", 5.08, 414.0]
["2026-09-28T19:59:18.266109+00:00", "trade", 5.08, 12.0]
["2026-09-28T19:59:18.266130+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:18.266158+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:18.266900+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:18.318435+00:00", "trade", 5.085, 135.0]
["2026-09-28T19:59:18.763871+00:00", "trade", 5.085, 1.0]
["2026-09-28T19:59:18.916400+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:19.081145+00:00", "trade", 5.085, 8.0]
["2026-09-28T19:59:19.082186+00:00", "trade", 5.085, 2.0]
["2026-09-28T19:59:19.082671+00:00", "trade", 5.085, 11.0]
["2026-09-28T19:59:19.086513+00:00", "trade", 5.085, 2.0]
["2026-09-28T19:59:19.086538+00:00", "trade", 5.085, 8.0]
["2026-09-28T19:59:19.086563+00:00", "trade", 5.085, 1.0]
["2026-09-28T19:59:19.188119+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:19.188226+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:19.838183+00:00", "trade", 5.0913, 26.0]
["2026-09-28T19:59:20.150131+00:00", "trade", 5.085, 6.0]
["2026-09-28T19:59:20.151016+00:00", "trade", 5.085, 2.0]
["2026-09-28T19:59:20.152131+00:00", "trade", 5.085, 62.0]
["2026-09-28T19:59:20.154067+00:00", "trade", 5.085, 1.0]
["2026-09-28T19:59:20.159944+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:20.164351+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:20.274361+00:00", "trade", 5.085, 17.0]
["2026-09-28T19:59:20.476283+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:59:20.539699+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:59:20.825126+00:00", "trade", 5.09, 2.0]
["2026-09-28T19:59:20.828123+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:20.828150+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:20.828513+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:21.213123+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:59:21.213147+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:21.297247+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:21.426373+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:21.704435+00:00", "trade", 5.085, 33.0]
["2026-09-28T19:59:21.910888+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:22.071701+00:00", "trade", 5.085, 1.0]
["2026-09-28T19:59:22.359990+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:22.867536+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:22.868710+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:59:22.871495+00:00", "trade", 5.085, 600.0]
["2026-09-28T19:59:22.894652+00:00", "trade", 5.085, 1.0]
["2026-09-28T19:59:22.894727+00:00", "trade", 5.085, 23.0]
["2026-09-28T19:59:22.936596+00:00", "trade", 5.085, 15.0]
["2026-09-28T19:59:23.867696+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:23.948214+00:00", "trade", 5.085, 1.0]
["2026-09-28T19:59:23.948292+00:00", "trade", 5.085, 2.0]
["2026-09-28T19:59:23.957608+00:00", "trade", 5.085, 1.0]
["2026-09-28T19:59:24.201412+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:24.201413+00:00", "trade", 5.08, 59.0]
["2026-09-28T19:59:24.201433+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:24.201462+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:24.201516+00:00", "trade", 5.08, 41.0]
["2026-09-28T19:59:24.201660+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:24.201681+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:24.201712+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:24.202776+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:24.202800+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:24.203898+00:00", "trade", 5.085, 247.0]
["2026-09-28T19:59:24.418041+00:00", "trade", 5.085, 600.0]
["2026-09-28T19:59:24.418045+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:59:25.084957+00:00", "trade", 5.085, 2.0]
["2026-09-28T19:59:25.086429+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:25.087527+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:25.087721+00:00", "trade", 5.085, 257.0]
["2026-09-28T19:59:25.233290+00:00", "trade", 5.085, 1.0]
["2026-09-28T19:59:25.238502+00:00", "trade", 5.085, 23.0]
["2026-09-28T19:59:25.571291+00:00", "trade", 5.085, 14.0]
["2026-09-28T19:59:25.941938+00:00", "trade", 5.085, 24.0]
["2026-09-28T19:59:25.941938+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:25.941939+00:00", "trade", 5.08, 61.0]
["2026-09-28T19:59:25.941940+00:00", "trade", 5.08, 15.0]
["2026-09-28T19:59:25.941960+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:25.941991+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:26.019931+00:00", "trade", 5.09, 2.0]
["2026-09-28T19:59:26.035890+00:00", "trade", 5.085, 3.0]
["2026-09-28T19:59:26.660811+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:26.661567+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:26.662044+00:00", "trade", 5.08, 216.0]
["2026-09-28T19:59:26.662484+00:00", "trade", 5.09, 2.0]
["2026-09-28T19:59:26.866667+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:26.870437+00:00", "trade", 5.085, 400.0]
["2026-09-28T19:59:27.200805+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:27.201723+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:27.236649+00:00", "trade", 5.085, 157.0]
["2026-09-28T19:59:27.236738+00:00", "trade", 5.085, 43.0]
["2026-09-28T19:59:27.241874+00:00", "trade", 5.08, 185.0]
["2026-09-28T19:59:27.241875+00:00", "trade", 5.08, 3.0]
["2026-09-28T19:59:27.241875+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:27.241877+00:00", "trade", 5.08, 1.0]
["2026-09-28T19:59:27.241878+00:00", "trade", 5.08, 511.0]
["2026-09-28T19:59:27.241895+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:27.241902+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:27.241926+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:27.271798+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:59:27.283498+00:00", "trade", 5.085, 9.0]
["2026-09-28T19:59:27.474677+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:59:27.544693+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:27.668731+00:00", "trade", 5.09, 417.0]
["2026-09-28T19:59:27.669381+00:00", "trade", 5.085, 200.0]
["2026-09-28T19:59:27.793376+00:00", "trade", 5.085, 300.0]
["2026-09-28T19:59:27.793453+00:00", "trade", 5.085, 10.0]
["2026-09-28T19:59:27.794819+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:28.091221+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:28.192413+00:00", "trade", 5.089, 22.0]
["2026-09-28T19:59:28.219733+00:00", "trade", 5.085, 10.0]
["2026-09-28T19:59:28.234304+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:28.796197+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:29.097487+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:29.480268+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:29.487272+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:29.487273+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:59:29.487294+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:29.487323+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:29.493523+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:59:29.996463+00:00", "trade", 5.085, 1.0]
["2026-09-28T19:59:30.012195+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:30.036327+00:00", "trade", 5.085, 1.0]
["2026-09-28T19:59:30.040302+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:30.041676+00:00", "trade", 5.085, 100.0]
["2026-09-28T19:59:30.041676+00:00", "trade", 5.085, 13.0]
["2026-09-28T19:59:30.045633+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:30.060966+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:30.422205+00:00", "trade", 5.085, 1.0]
["2026-09-28T19:59:30.598543+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:30.599538+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:30.666107+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:30.666135+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:30.666210+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:59:30.670547+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:30.868168+00:00", "trade", 5.085, 10.0]
["2026-09-28T19:59:31.591754+00:00", "trade", 5.08, 19.0]
["2026-09-28T19:59:31.889439+00:00", "trade", 5.09, 3.0]
["2026-09-28T19:59:31.890551+00:00", "trade", 5.085, 200.0]
["2026-09-28T19:59:31.891245+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:32.370592+00:00", "trade", 5.085, 2.0]
["2026-09-28T19:59:32.459455+00:00", "trade", 5.085, 1.0]
["2026-09-28T19:59:33.038088+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:33.038109+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:33.038110+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:59:33.038132+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:33.038161+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:33.040465+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:33.107279+00:00", "trade", 5.0904, 37.0]
["2026-09-28T19:59:33.516790+00:00", "trade", 5.085, 9.0]
["2026-09-28T19:59:33.613334+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:33.660774+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:33.661765+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:33.723290+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:33.723291+00:00", "trade", 5.08, 400.0]
["2026-09-28T19:59:33.723312+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:33.723342+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:33.761374+00:00", "trade", 5.085, 25.0]
["2026-09-28T19:59:33.762202+00:00", "trade", 5.085, 8.0]
["2026-09-28T19:59:33.792038+00:00", "trade", 5.085, 91.0]
["2026-09-28T19:59:33.794437+00:00", "trade", 5.085, 118.0]
["2026-09-28T19:59:33.795178+00:00", "trade", 5.08, 109.0]
["2026-09-28T19:59:33.797630+00:00", "trade", 5.0825, 71.0]
["2026-09-28T19:59:33.797713+00:00", "trade", 5.08, 91.0]
["2026-09-28T19:59:33.797793+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:59:33.797873+00:00", "trade", 5.08, 8.0]
["2026-09-28T19:59:33.797959+00:00", "trade", 5.08, 300.0]
["2026-09-28T19:59:33.798039+00:00", "trade", 5.08, 300.0]
["2026-09-28T19:59:33.798127+00:00", "trade", 5.08, 9.0]
["2026-09-28T19:59:33.798634+00:00", "trade", 5.08, 2.0]
["2026-09-28T19:59:33.798721+00:00", "trade", 5.08, 201.0]
["2026-09-28T19:59:33.798721+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:33.798742+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:33.798770+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:33.867655+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:59:34.338411+00:00", "trade", 5.085, 1.0]
["2026-09-28T19:59:34.365378+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:34.791608+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:35.083236+00:00", "trade", 5.085, 1.0]
["2026-09-28T19:59:35.195669+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:35.196544+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:35.250126+00:00", "trade", 5.08, 81.0]
["2026-09-28T19:59:35.250127+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:35.250129+00:00", "trade", 5.08, 19.0]
["2026-09-28T19:59:35.250149+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:35.250179+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:35.645431+00:00", "trade", 5.085, 7.0]
["2026-09-28T19:59:35.647696+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:59:35.647696+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:35.647717+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:35.647746+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:35.691460+00:00", "trade", 5.09, 2.0]
["2026-09-28T19:59:35.839859+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:35.842665+00:00", "trade", 5.08, 140.0]
["2026-09-28T19:59:35.970838+00:00", "trade", 5.085, 36.0]
["2026-09-28T19:59:36.005113+00:00", "trade", 5.085, 7.0]
["2026-09-28T19:59:36.101412+00:00", "trade", 5.085, 5.0]
["2026-09-28T19:59:36.161366+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:36.164929+00:00", "trade", 5.085, 9.0]
["2026-09-28T19:59:36.309460+00:00", "trade", 5.085, 1.0]
["2026-09-28T19:59:36.554019+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:36.554951+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:36.623063+00:00", "trade", 5.08, 2.0]
["2026-09-28T19:59:36.623064+00:00", "trade", 5.08, 71.0]
["2026-09-28T19:59:36.623065+00:00", "trade", 5.08, 27.0]
["2026-09-28T19:59:36.623071+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:36.623085+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:36.623115+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:36.632781+00:00", "trade", 5.08, 125.0]
["2026-09-28T19:59:36.632782+00:00", "trade", 5.08, 1475.0]
["2026-09-28T19:59:36.632782+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:36.632790+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:36.632802+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:36.632831+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:36.662435+00:00", "trade", 5.085, 2.0]
["2026-09-28T19:59:36.662764+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:36.663788+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:36.667112+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:36.719950+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:59:37.060071+00:00", "trade", 5.085, 6.0]
["2026-09-28T19:59:37.065065+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:37.343813+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:59:37.385563+00:00", "trade", 5.085, 1.0]
["2026-09-28T19:59:37.706748+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:37.888737+00:00", "trade", 5.085, 1.0]
["2026-09-28T19:59:37.992942+00:00", "trade", 5.085, 32.0]
["2026-09-28T19:59:38.236547+00:00", "trade", 5.085, 2.0]
["2026-09-28T19:59:38.312962+00:00", "trade", 5.085, 1.0]
["2026-09-28T19:59:38.766141+00:00", "trade", 5.085, 4.0]
["2026-09-28T19:59:38.813573+00:00", "trade", 5.085, 9.0]
["2026-09-28T19:59:39.068202+00:00", "trade", 5.085, 39.0]
["2026-09-28T19:59:39.213851+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:39.213852+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:59:39.213873+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:39.213902+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:39.288741+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:39.293974+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:39.378998+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:39.419713+00:00", "trade", 5.08, 41.0]
["2026-09-28T19:59:39.419713+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:39.419863+00:00", "trade", 5.08, 41.0]
["2026-09-28T19:59:39.419884+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:39.419910+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:39.430468+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:39.430784+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:39.558755+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:39.621166+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:39.697204+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:39.735767+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:39.818278+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:39.818279+00:00", "trade", 5.08, 209.0]
["2026-09-28T19:59:39.818281+00:00", "trade", 5.08, 93.0]
["2026-09-28T19:59:39.818281+00:00", "trade", 5.08, 7.0]
["2026-09-28T19:59:39.818283+00:00", "trade", 5.08, 2800.0]
["2026-09-28T19:59:39.818286+00:00", "trade", 5.08, 200.0]
["2026-09-28T19:59:39.818288+00:00", "trade", 5.08, 99.0]
["2026-09-28T19:59:39.818291+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:59:39.818291+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:59:39.818292+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:59:39.818293+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:39.818295+00:00", "trade", 5.08, 1437.0]
["2026-09-28T19:59:39.818300+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:39.818306+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:39.818320+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:39.818326+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:39.818332+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:39.818339+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:39.818346+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:39.818353+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:39.818544+00:00", "trade", 5.08, 277.0]
["2026-09-28T19:59:39.818544+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:39.818566+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:39.818591+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:39.818598+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:39.818606+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:39.818612+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:39.818636+00:00", "trade", 5.08, 103.0]
["2026-09-28T19:59:39.818648+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:39.818734+00:00", "trade", 5.08, 162.0]
["2026-09-28T19:59:39.818737+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:39.818831+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:39.818865+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:39.818867+00:00", "trade", 5.08, 813.0]
["2026-09-28T19:59:39.818869+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:39.818880+00:00", "trade", 5.08, 30.0]
["2026-09-28T19:59:39.818891+00:00", "trade", 5.08, 1000.0]
["2026-09-28T19:59:39.819156+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:39.819163+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:39.819191+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:39.819238+00:00", "trade", 5.08, 87.0]
["2026-09-28T19:59:39.819261+00:00", "trade", 5.08, 105.0]
["2026-09-28T19:59:39.819665+00:00", "trade", 5.08, 9.0]
["2026-09-28T19:59:39.835456+00:00", "trade", 5.09, 300.0]
["2026-09-28T19:59:39.838987+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:39.870272+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:59:39.870275+00:00", "trade", 5.085, 22.0]
["2026-09-28T19:59:39.870353+00:00", "trade", 5.08, 23.0]
["2026-09-28T19:59:39.870376+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:39.870406+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:39.870721+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:39.870722+00:00", "trade", 5.08, 1000.0]
["2026-09-28T19:59:39.870742+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:39.870770+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:39.886351+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:39.890228+00:00", "trade", 5.08, 3.0]
["2026-09-28T19:59:39.890238+00:00", "trade", 5.08, 1.0]
["2026-09-28T19:59:39.890242+00:00", "trade", 5.08, 1.0]
["2026-09-28T19:59:39.890246+00:00", "trade", 5.08, 95.0]
["2026-09-28T19:59:39.934270+00:00", "trade", 5.085, 6.0]
["2026-09-28T19:59:39.995799+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:39.995830+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:39.995831+00:00", "trade", 5.08, 98.0]
["2026-09-28T19:59:39.995836+00:00", "trade", 5.08, 965.0]
["2026-09-28T19:59:39.995837+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:39.995838+00:00", "trade", 5.08, 39.0]
["2026-09-28T19:59:39.995845+00:00", "trade", 5.08, 70.0]
["2026-09-28T19:59:39.995853+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:39.995859+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:39.995866+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:39.995873+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:39.995880+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:39.995886+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:39.995893+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:39.996110+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:39.996118+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:39.996125+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:39.996131+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:39.996138+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:39.996159+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:39.996170+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:39.996218+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:59:39.996239+00:00", "trade", 5.08, 45.0]
["2026-09-28T19:59:39.996257+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:59:39.996277+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:59:39.996323+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:39.996330+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:39.996337+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:39.996343+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:39.996359+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:39.996366+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:39.996382+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:39.996457+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:39.996475+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:39.996858+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:39.996895+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:39.996897+00:00", "trade", 5.08, 217.0]
["2026-09-28T19:59:39.997362+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:39.997388+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:39.997441+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:39.997467+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:39.997932+00:00", "trade", 5.075, 218.0]
["2026-09-28T19:59:39.997972+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:39.998201+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:39.998415+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:40.000870+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:40.001684+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:40.005445+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:40.005467+00:00", "trade", 5.075, 347.0]
["2026-09-28T19:59:40.006201+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:40.006536+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:40.006563+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:40.007373+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:40.011954+00:00", "trade", 5.075, 376.0]
["2026-09-28T19:59:40.026350+00:00", "trade", 5.075, 600.0]
["2026-09-28T19:59:40.026351+00:00", "trade", 5.075, 200.0]
["2026-09-28T19:59:40.026353+00:00", "trade", 5.075, 1400.0]
["2026-09-28T19:59:40.028892+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:40.036593+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:40.036916+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:40.040905+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:40.042972+00:00", "trade", 5.075, 16.0]
["2026-09-28T19:59:40.043675+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:40.054146+00:00", "trade", 5.075, 126.0]
["2026-09-28T19:59:40.058392+00:00", "trade", 5.075, 1.0]
["2026-09-28T19:59:40.065288+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:40.115275+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:40.119150+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:59:40.119713+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:59:40.119894+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:40.119921+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:40.120762+00:00", "trade", 5.08, 141.0]
["2026-09-28T19:59:40.130536+00:00", "trade", 5.075, 440.0]
["2026-09-28T19:59:40.151885+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:40.151892+00:00", "trade", 5.08, 400.0]
["2026-09-28T19:59:40.151914+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:40.152629+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:40.152666+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:59:40.152669+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:40.159128+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:59:40.161960+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:59:40.164126+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:59:40.166837+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:59:40.169343+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:59:40.188721+00:00", "trade", 5.075, 5.0]
["2026-09-28T19:59:40.245907+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:40.252957+00:00", "trade", 5.075, 28.0]
["2026-09-28T19:59:40.440733+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:40.509164+00:00", "trade", 5.075, 600.0]
["2026-09-28T19:59:40.602863+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:40.602889+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:40.603653+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:40.610507+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:59:40.838242+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:40.859521+00:00", "trade", 5.075, 60.0]
["2026-09-28T19:59:40.868989+00:00", "trade", 5.075, 11.0]
["2026-09-28T19:59:40.870642+00:00", "trade", 5.075, 5.0]
["2026-09-28T19:59:40.870669+00:00", "trade", 5.07, 2.0]
["2026-09-28T19:59:40.943517+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:40.957273+00:00", "trade", 5.075, 1.0]
["2026-09-28T19:59:41.023560+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:41.061536+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:59:41.061565+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:59:41.078522+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:59:41.083399+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:41.096822+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:41.097704+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:41.121161+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:41.151525+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:41.597764+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:41.924787+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:42.010164+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:42.010189+00:00", "trade", 5.075, 2.0]
["2026-09-28T19:59:42.010190+00:00", "trade", 5.075, 98.0]
["2026-09-28T19:59:43.223595+00:00", "trade", 5.08, 2.0]
["2026-09-28T19:59:43.386227+00:00", "trade", 5.075, 1.0]
["2026-09-28T19:59:43.722377+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:44.045100+00:00", "trade", 5.075, 2.0]
["2026-09-28T19:59:44.220425+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:44.221436+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:44.223217+00:00", "trade", 5.07, 72.0]
["2026-09-28T19:59:44.223338+00:00", "trade", 5.08, 3.0]
["2026-09-28T19:59:44.229310+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:59:44.242019+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:59:44.248488+00:00", "trade", 5.07, 200.0]
["2026-09-28T19:59:44.251368+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:59:44.324901+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:44.358969+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:44.464827+00:00", "trade", 5.075, 7.0]
["2026-09-28T19:59:44.464912+00:00", "trade", 5.075, 1.0]
["2026-09-28T19:59:44.464913+00:00", "trade", 5.075, 2.0]
["2026-09-28T19:59:44.475009+00:00", "trade", 5.08, 70.0]
["2026-09-28T19:59:44.479394+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:44.885538+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:44.886328+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:44.886660+00:00", "trade", 5.07, 85.0]
["2026-09-28T19:59:45.222050+00:00", "trade", 5.075, 4.0]
["2026-09-28T19:59:45.235306+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:45.525534+00:00", "trade", 5.075, 23.0]
["2026-09-28T19:59:45.525535+00:00", "trade", 5.075, 77.0]
["2026-09-28T19:59:45.964153+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:59:45.966721+00:00", "trade", 5.075, 6.0]
["2026-09-28T19:59:45.966811+00:00", "trade", 5.075, 1.0]
["2026-09-28T19:59:45.967457+00:00", "trade", 5.075, 3.0]
["2026-09-28T19:59:45.970287+00:00", "trade", 5.075, 18.0]
["2026-09-28T19:59:46.113662+00:00", "trade", 5.075, 1.0]
["2026-09-28T19:59:46.282036+00:00", "trade", 5.075, 5.0]
["2026-09-28T19:59:46.282038+00:00", "trade", 5.075, 14.0]
["2026-09-28T19:59:46.282102+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:46.282140+00:00", "trade", 5.07, 2.0]
["2026-09-28T19:59:46.282146+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:46.337247+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:46.363684+00:00", "trade", 5.075, 71.0]
["2026-09-28T19:59:46.427175+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:46.519988+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:46.531180+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:59:46.617267+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:46.631728+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:47.316418+00:00", "trade", 5.075, 2.0]
["2026-09-28T19:59:47.392542+00:00", "trade", 5.08, 2.0]
["2026-09-28T19:59:47.403656+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:47.410028+00:00", "trade", 5.07, 15.0]
["2026-09-28T19:59:47.410039+00:00", "trade", 5.07, 80.0]
["2026-09-28T19:59:47.940466+00:00", "trade", 5.075, 27.0]
["2026-09-28T19:59:47.940466+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:47.940467+00:00", "trade", 5.075, 1.0]
["2026-09-28T19:59:47.940468+00:00", "trade", 5.07, 72.0]
["2026-09-28T19:59:47.941005+00:00", "trade", 5.08, 43.0]
["2026-09-28T19:59:47.944531+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:47.944538+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:47.944544+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:47.944568+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:59:47.944573+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:47.944587+00:00", "trade", 5.08, 10.0]
["2026-09-28T19:59:47.944865+00:00", "trade", 5.07, 11.0]
["2026-09-28T19:59:47.944897+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:47.944929+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:47.944936+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:47.944964+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:59:47.944965+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:47.945022+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:47.947549+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:47.960628+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:48.046800+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:48.124364+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:59:48.125176+00:00", "trade", 5.075, 170.0]
["2026-09-28T19:59:48.127071+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:48.148943+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:48.149640+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:48.342395+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:48.342840+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:59:48.421703+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:59:48.433142+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:48.433143+00:00", "trade", 5.07, 400.0]
["2026-09-28T19:59:48.433191+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:48.433266+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:48.471011+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:48.489390+00:00", "trade", 5.075, 46.0]
["2026-09-28T19:59:48.493104+00:00", "trade", 5.07, 177.0]
["2026-09-28T19:59:48.493104+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:48.493125+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:48.493151+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:48.511541+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:48.519599+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:48.521654+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:48.528325+00:00", "trade", 5.07, 70.0]
["2026-09-28T19:59:48.761801+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:48.764753+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:48.770939+00:00", "trade", 5.07, 300.0]
["2026-09-28T19:59:48.786321+00:00", "trade", 5.07, 139.0]
["2026-09-28T19:59:48.786329+00:00", "trade", 5.07, 300.0]
["2026-09-28T19:59:48.786332+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:59:48.786336+00:00", "trade", 5.07, 300.0]
["2026-09-28T19:59:48.786350+00:00", "trade", 5.07, 131.0]
["2026-09-28T19:59:49.026970+00:00", "trade", 5.07, 33.0]
["2026-09-28T19:59:49.146087+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:49.167233+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:49.212671+00:00", "trade", 5.08, 3.0]
["2026-09-28T19:59:49.219764+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:49.219794+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:49.225330+00:00", "trade", 5.07, 40.0]
["2026-09-28T19:59:49.231423+00:00", "trade", 5.07, 300.0]
["2026-09-28T19:59:49.240604+00:00", "trade", 5.08, 31.0]
["2026-09-28T19:59:49.264342+00:00", "trade", 5.07, 74.0]
["2026-09-28T19:59:49.270395+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:59:49.278115+00:00", "trade", 5.075, 58.0]
["2026-09-28T19:59:49.382952+00:00", "trade", 5.08, 90.0]
["2026-09-28T19:59:49.383141+00:00", "trade", 5.08, 10.0]
["2026-09-28T19:59:49.390525+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:49.524842+00:00", "trade", 5.075, 79.0]
["2026-09-28T19:59:49.626419+00:00", "trade", 5.08, 3.0]
["2026-09-28T19:59:49.629963+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:49.837014+00:00", "trade", 5.075, 9.0]
["2026-09-28T19:59:49.837073+00:00", "trade", 5.075, 1.0]
["2026-09-28T19:59:49.837752+00:00", "trade", 5.075, 2.0]
["2026-09-28T19:59:49.907919+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:50.014084+00:00", "trade", 5.08, 1.0]
["2026-09-28T19:59:50.017404+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:59:50.017425+00:00", "trade", 5.07, 2.0]
["2026-09-28T19:59:50.027452+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:50.027932+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:50.028613+00:00", "trade", 5.07, 3.0]
["2026-09-28T19:59:50.029509+00:00", "trade", 5.075, 2.0]
["2026-09-28T19:59:50.030498+00:00", "trade", 5.075, 1.0]
["2026-09-28T19:59:50.031351+00:00", "trade", 5.07, 11.0]
["2026-09-28T19:59:50.033253+00:00", "trade", 5.07, 4.0]
["2026-09-28T19:59:50.080976+00:00", "trade", 5.075, 8.0]
["2026-09-28T19:59:50.093879+00:00", "trade", 5.075, 10.0]
["2026-09-28T19:59:50.597316+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:59:50.597821+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:59:50.597925+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:59:50.601934+00:00", "trade", 5.075, 4.0]
["2026-09-28T19:59:50.938982+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:59:50.938986+00:00", "trade", 5.07, 500.0]
["2026-09-28T19:59:50.938987+00:00", "trade", 5.07, 392.0]
["2026-09-28T19:59:50.939043+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:50.939390+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:50.939606+00:00", "trade", 5.0716, 21.0]
["2026-09-28T19:59:50.943580+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:51.081724+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:51.085707+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:51.235309+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:51.237942+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:59:51.237942+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:51.237943+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:59:51.250103+00:00", "trade", 5.08, 9.0]
["2026-09-28T19:59:51.299515+00:00", "trade", 5.08, 78.0]
["2026-09-28T19:59:51.598496+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:51.602021+00:00", "trade", 5.075, 117.0]
["2026-09-28T19:59:51.685030+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:51.687740+00:00", "trade", 5.07, 1.0]
["2026-09-28T19:59:51.687789+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:51.688064+00:00", "trade", 5.07, 144.0]
["2026-09-28T19:59:51.688137+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:51.724282+00:00", "trade", 5.07, 10.0]
["2026-09-28T19:59:52.019454+00:00", "trade", 5.08, 48.0]
["2026-09-28T19:59:52.069857+00:00", "trade", 5.075, 229.0]
["2026-09-28T19:59:52.083491+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:52.089325+00:00", "trade", 5.075, 84.0]
["2026-09-28T19:59:52.133878+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:52.136322+00:00", "trade", 5.075, 16.0]
["2026-09-28T19:59:52.136323+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:52.136325+00:00", "trade", 5.075, 1.0]
["2026-09-28T19:59:52.136325+00:00", "trade", 5.07, 76.0]
["2026-09-28T19:59:52.235219+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:52.330485+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:59:52.330485+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:52.330486+00:00", "trade", 5.07, 572.0]
["2026-09-28T19:59:52.330507+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:52.330536+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:52.355558+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:52.358043+00:00", "trade", 5.075, 373.0]
["2026-09-28T19:59:52.358046+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:59:52.358046+00:00", "trade", 5.075, 175.0]
["2026-09-28T19:59:52.358716+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:52.358752+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:59:52.358760+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:52.459130+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:59:52.913363+00:00", "trade", 5.075, 1.0]
["2026-09-28T19:59:53.013940+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:59:53.931774+00:00", "trade", 5.075, 3.0]
["2026-09-28T19:59:54.046072+00:00", "trade", 5.08, 314.0]
["2026-09-28T19:59:54.173255+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:54.173838+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:54.174143+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:54.252815+00:00", "trade", 5.075, 97.0]
["2026-09-28T19:59:54.254037+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:59:54.264619+00:00", "trade", 5.075, 96.0]
["2026-09-28T19:59:54.264621+00:00", "trade", 5.075, 1.0]
["2026-09-28T19:59:54.264622+00:00", "trade", 5.07, 6.0]
["2026-09-28T19:59:54.891908+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:54.891933+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:59:54.895183+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:59:54.895185+00:00", "trade", 5.07, 198.0]
["2026-09-28T19:59:54.895185+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:54.895206+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:54.895235+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:54.895807+00:00", "trade", 5.0739, 20.0]
["2026-09-28T19:59:54.985827+00:00", "trade", 5.075, 17.0]
["2026-09-28T19:59:55.001729+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:55.022074+00:00", "trade", 5.075, 82.0]
["2026-09-28T19:59:55.045866+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:55.149816+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:55.183749+00:00", "trade", 5.08, 65.0]
["2026-09-28T19:59:55.188764+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:55.196114+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:55.252146+00:00", "trade", 5.08, 3.0]
["2026-09-28T19:59:55.252433+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:55.353406+00:00", "trade", 5.07, 87.0]
["2026-09-28T19:59:55.382378+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:55.701289+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:55.805496+00:00", "trade", 5.075, 61.0]
["2026-09-28T19:59:55.903989+00:00", "trade", 5.075, 5.0]
["2026-09-28T19:59:55.906854+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:55.928700+00:00", "trade", 5.07, 60.0]
["2026-09-28T19:59:55.939841+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:55.939890+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:55.940606+00:00", "trade", 5.08, 279.0]
["2026-09-28T19:59:55.946339+00:00", "trade", 5.07, 17.0]
["2026-09-28T19:59:55.952434+00:00", "trade", 5.07, 300.0]
["2026-09-28T19:59:56.027481+00:00", "trade", 5.075, 6.0]
["2026-09-28T19:59:56.080618+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:56.080642+00:00", "trade", 5.075, 3.0]
["2026-09-28T19:59:56.084645+00:00", "trade", 5.07, 75.0]
["2026-09-28T19:59:56.091002+00:00", "trade", 5.07, 100.0]
["2026-09-28T19:59:56.103341+00:00", "trade", 5.075, 46.0]
["2026-09-28T19:59:56.189012+00:00", "trade", 5.075, 4.0]
["2026-09-28T19:59:56.393546+00:00", "trade", 5.075, 4.0]
["2026-09-28T19:59:56.393547+00:00", "trade", 5.07, 5.0]
["2026-09-28T19:59:56.398492+00:00", "trade", 5.08, 387.0]
["2026-09-28T19:59:56.401359+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:56.401360+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:59:56.401362+00:00", "trade", 5.07, 900.0]
["2026-09-28T19:59:56.401383+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:56.401413+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:56.401617+00:00", "trade", 5.08, 75.0]
["2026-09-28T19:59:56.401991+00:00", "trade", 5.0735, 22.0]
["2026-09-28T19:59:56.414428+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:56.762282+00:00", "trade", 5.08, 5.0]
["2026-09-28T19:59:57.008259+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:57.008286+00:00", "trade", 5.075, 25.0]
["2026-09-28T19:59:57.022082+00:00", "trade", 5.08, 17.0]
["2026-09-28T19:59:57.022096+00:00", "trade", 5.08, 44.0]
["2026-09-28T19:59:57.037096+00:00", "trade", 5.08, 400.0]
["2026-09-28T19:59:57.065461+00:00", "trade", 5.075, 3.0]
["2026-09-28T19:59:57.086882+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:59:57.091092+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:57.091965+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:57.096368+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:59:57.098060+00:00", "trade", 5.075, 54.0]
["2026-09-28T19:59:57.138315+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:59:57.138959+00:00", "trade", 5.075, 46.0]
["2026-09-28T19:59:57.212794+00:00", "trade", 5.075, 3.0]
["2026-09-28T19:59:57.247028+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:57.247050+00:00", "trade", 5.075, 6.0]
["2026-09-28T19:59:57.586905+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:58.034035+00:00", "trade", 5.075, 66.0]
["2026-09-28T19:59:58.034037+00:00", "trade", 5.075, 600.0]
["2026-09-28T19:59:58.047495+00:00", "trade", 5.075, 1.0]
["2026-09-28T19:59:58.106677+00:00", "trade", 5.0749, 21.0]
["2026-09-28T19:59:58.387657+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:58.397652+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:58.551375+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:58.561668+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:59:58.674343+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:58.956909+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:59.010162+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:59:59.010206+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:59.010232+00:00", "trade", 5.075, 95.0]
["2026-09-28T19:59:59.011074+00:00", "trade", 5.075, 4.0]
["2026-09-28T19:59:59.021322+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:59.097506+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:59:59.158325+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:59.158359+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:59.158369+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:59.158377+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:59.158388+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:59.158410+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:59.158417+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:59.158448+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:59.158456+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:59.158470+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:59.158481+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:59.158720+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:59.163904+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:59:59.163945+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:59.163946+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:59:59.163947+00:00", "trade", 5.075, 1.0]
["2026-09-28T19:59:59.163949+00:00", "trade", 5.08, 102.0]
["2026-09-28T19:59:59.163950+00:00", "trade", 5.08, 61.0]
["2026-09-28T19:59:59.163954+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:59.163971+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:59.163999+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:59.165044+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:59.165045+00:00", "trade", 5.08, 100.0]
["2026-09-28T19:59:59.165068+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:59.165098+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:59.178370+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:59.178377+00:00", "quote", 5.07, 5.08]
["2026-09-28T19:59:59.192529+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:59:59.192530+00:00", "trade", 5.08, 33.0]
["2026-09-28T19:59:59.192531+00:00", "trade", 5.08, 98.0]
["2026-09-28T19:59:59.192536+00:00", "quote", 5.07, 5.09]
["2026-09-28T19:59:59.192551+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:59.192558+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:59.192564+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:59.192571+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:59.192577+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:59.192797+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:59.192811+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:59.193106+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:59.193183+00:00", "trade", 5.075, 100.0]
["2026-09-28T19:59:59.194696+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:59.197573+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:59.230165+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:59.241997+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:59.442558+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:59.660484+00:00", "trade", 5.085, 1.0]
["2026-09-28T19:59:59.661323+00:00", "trade", 5.09, 1.0]
["2026-09-28T19:59:59.661815+00:00", "trade", 5.085, 1.0]
["2026-09-28T19:59:59.662796+00:00", "trade", 5.085, 4.0]
["2026-09-28T19:59:59.663507+00:00", "trade", 5.09, 4.0]
["2026-09-28T19:59:59.675328+00:00", "trade", 5.085, 4.0]
["2026-09-28T19:59:59.677068+00:00", "trade", 5.085, 2.0]
["2026-09-28T19:59:59.677738+00:00", "trade", 5.085, 2.0]
["2026-09-28T19:59:59.678580+00:00", "trade", 5.085, 3.0]
["2026-09-28T19:59:59.678689+00:00", "trade", 5.085, 4.0]
["2026-09-28T19:59:59.679007+00:00", "trade", 5.085, 6.0]
["2026-09-28T19:59:59.679069+00:00", "trade", 5.085, 2.0]
["2026-09-28T19:59:59.679122+00:00", "trade", 5.085, 3.0]
["2026-09-28T19:59:59.952894+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:59.952952+00:00", "quote", 5.08, 5.09]
["2026-09-28T19:59:59.993484+00:00", "quote", 5.08, 5.09]