["2026-09-28T13:30:01.441007+00:00", "quote", 5.39, 5.47]
["2026-09-28T13:30:01.441009+00:00", "trade", 5.4, 37108.0]
["2026-09-28T13:30:01.441009+00:00", "trade", 5.4, 37108.0]
["2026-09-28T13:30:01.441012+00:00", "quote", 5.39, 5.47]
["2026-09-28T13:30:01.442365+00:00", "quote", 5.39, 5.44]
["2026-09-28T13:30:01.442365+00:00", "quote", 5.39, 5.44]
["2026-09-28T13:30:01.446159+00:00", "quote", 5.39, 5.44]
["2026-09-28T13:30:01.454163+00:00", "quote", 5.39, 5.44]
["2026-09-28T13:30:01.508402+00:00", "quote", 5.38, 5.44]
["2026-09-28T13:30:01.510076+00:00", "quote", 5.39, 5.44]
["2026-09-28T13:30:01.541416+00:00", "quote", 5.4, 5.44]
["2026-09-28T13:30:01.541416+00:00", "quote", 5.4, 5.44]
["2026-09-28T13:30:01.541454+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:30:01.541681+00:00", "quote", 5.4, 5.44]
["2026-09-28T13:30:01.680637+00:00", "quote", 5.4, 5.44]
["2026-09-28T13:30:01.781747+00:00", "quote", 5.4, 5.44]
["2026-09-28T13:30:01.852154+00:00", "quote", 5.4, 5.44]
["2026-09-28T13:30:01.914400+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:30:01.914427+00:00", "quote", 5.41, 5.44]
["2026-09-28T13:30:01.914462+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:30:01.914482+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:30:01.914496+00:00", "trade", 5.42, 6.0]
["2026-09-28T13:30:01.914498+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:30:01.914512+00:00", "quote", 5.41, 5.44]
["2026-09-28T13:30:01.914538+00:00", "quote", 5.4, 5.44]
["2026-09-28T13:30:01.914548+00:00", "quote", 5.4, 5.43]
["2026-09-28T13:30:01.914558+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:30:01.914578+00:00", "quote", 5.4, 5.43]
["2026-09-28T13:30:01.914618+00:00", "quote", 5.4, 5.43]
["2026-09-28T13:30:01.914658+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:30:01.914663+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:30:01.914683+00:00", "trade", 5.42, 381.0]
["2026-09-28T13:30:01.914683+00:00", "quote", 5.4, 5.43]
["2026-09-28T13:30:01.914688+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:30:01.914713+00:00", "trade", 5.42, 381.0]
["2026-09-28T13:30:01.914713+00:00", "quote", 5.4, 5.43]
["2026-09-28T13:30:01.914793+00:00", "quote", 5.4, 5.43]
["2026-09-28T13:30:01.915264+00:00", "quote", 5.4, 5.43]
["2026-09-28T13:30:02.259928+00:00", "quote", 5.4, 5.43]
["2026-09-28T13:30:02.292857+00:00", "quote", 5.4, 5.43]
["2026-09-28T13:30:02.292940+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:30:02.294113+00:00", "trade", 5.43, 93.0]
["2026-09-28T13:30:02.294113+00:00", "trade", 5.43, 93.0]
["2026-09-28T13:30:02.294116+00:00", "trade", 5.44, 10.0]
["2026-09-28T13:30:02.294120+00:00", "quote", 5.4, 5.44]
["2026-09-28T13:30:02.294120+00:00", "quote", 5.4, 5.44]
["2026-09-28T13:30:02.294121+00:00", "trade", 5.43, 306.0]
["2026-09-28T13:30:02.294125+00:00", "trade", 5.44, 292.0]
["2026-09-28T13:30:02.294125+00:00", "quote", 5.4, 5.44]
["2026-09-28T13:30:02.294326+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:30:02.294329+00:00", "trade", 5.43, 202.0]
["2026-09-28T13:30:02.477915+00:00", "trade", 5.42, 1.0]
["2026-09-28T13:30:02.497179+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:30:02.511896+00:00", "trade", 5.43, 3.0]
["2026-09-28T13:30:02.710905+00:00", "quote", 5.4, 5.44]
["2026-09-28T13:30:02.723578+00:00", "trade", 5.42, 300.0]
["2026-09-28T13:30:02.723580+00:00", "quote", 5.4, 5.44]
["2026-09-28T13:30:02.723659+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:30:03.040595+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:30:03.047391+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:30:03.200247+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:30:03.344834+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:30:03.444899+00:00", "trade", 5.4339, 1.0]
["2026-09-28T13:30:03.839515+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:30:03.839855+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:30:03.979326+00:00", "trade", 5.4339, 9.0]
["2026-09-28T13:30:03.979672+00:00", "trade", 5.4339, 1.0]
["2026-09-28T13:30:04.200965+00:00", "trade", 5.43, 1000.0]
["2026-09-28T13:30:04.233560+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:30:04.441709+00:00", "quote", 5.4, 5.44]
["2026-09-28T13:30:04.539098+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:30:04.619217+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:30:04.659853+00:00", "trade", 5.43, 15.0]
["2026-09-28T13:30:04.761642+00:00", "trade", 5.44, 3.0]
["2026-09-28T13:30:04.769163+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:30:04.786752+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:30:04.786938+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:30:04.787136+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:30:04.792327+00:00", "trade", 5.44, 18.0]
["2026-09-28T13:30:04.792453+00:00", "trade", 5.44, 3.0]
["2026-09-28T13:30:04.798834+00:00", "trade", 5.44, 9.0]
["2026-09-28T13:30:04.816029+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:30:04.816246+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:30:04.816471+00:00", "trade", 5.44, 2.0]
["2026-09-28T13:30:04.865860+00:00", "trade", 5.44, 2.0]
["2026-09-28T13:30:04.866107+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:30:04.871694+00:00", "trade", 5.44, 45.0]
["2026-09-28T13:30:04.885879+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:30:04.886071+00:00", "trade", 5.44, 6.0]
["2026-09-28T13:30:04.886210+00:00", "trade", 5.44, 15.0]
["2026-09-28T13:30:05.002959+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:30:05.009948+00:00", "trade", 5.44, 2.0]
["2026-09-28T13:30:05.026355+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:30:05.026538+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:30:05.523803+00:00", "trade", 5.42, 300.0]
["2026-09-28T13:30:05.715677+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:30:05.717571+00:00", "trade", 5.4339, 18.0]
["2026-09-28T13:30:05.717872+00:00", "trade", 5.4339, 1.0]
["2026-09-28T13:30:05.735798+00:00", "trade", 5.4, 18.0]
["2026-09-28T13:30:05.907876+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:30:05.907993+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:30:05.915989+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:30:06.263757+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:30:06.522684+00:00", "trade", 5.42, 300.0]
["2026-09-28T13:30:06.523962+00:00", "trade", 5.42, 1.0]
["2026-09-28T13:30:06.523962+00:00", "trade", 5.42, 400.0]
["2026-09-28T13:30:06.524019+00:00", "trade", 5.42, 300.0]
["2026-09-28T13:30:06.531059+00:00", "quote", 5.4, 5.44]
["2026-09-28T13:30:06.647526+00:00", "trade", 5.42, 300.0]
["2026-09-28T13:30:06.671947+00:00", "trade", 5.42, 500.0]
["2026-09-28T13:30:06.672016+00:00", "trade", 5.42, 500.0]
["2026-09-28T13:30:06.672025+00:00", "trade", 5.42, 600.0]
["2026-09-28T13:30:06.672163+00:00", "trade", 5.42, 200.0]
["2026-09-28T13:30:06.675119+00:00", "trade", 5.42, 600.0]
["2026-09-28T13:30:06.700632+00:00", "trade", 5.42, 800.0]
["2026-09-28T13:30:06.764113+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:30:06.766777+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:30:06.766867+00:00", "trade", 5.42, 900.0]
["2026-09-28T13:30:06.771221+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:30:06.775394+00:00", "quote", 5.4, 5.44]
["2026-09-28T13:30:06.970144+00:00", "trade", 5.4339, 18.0]
["2026-09-28T13:30:07.152705+00:00", "trade", 5.42, 150.0]
["2026-09-28T13:30:07.283877+00:00", "trade", 5.43, 917.0]
["2026-09-28T13:30:07.286277+00:00", "trade", 5.43, 1.0]
["2026-09-28T13:30:07.294519+00:00", "trade", 5.42, 1.0]
["2026-09-28T13:30:07.565252+00:00", "quote", 5.4, 5.44]
["2026-09-28T13:30:07.567962+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:30:07.570569+00:00", "quote", 5.4, 5.44]
["2026-09-28T13:30:07.570650+00:00", "trade", 5.42, 400.0]
["2026-09-28T13:30:07.570656+00:00", "trade", 5.42, 400.0]
["2026-09-28T13:30:07.641451+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:30:07.661262+00:00", "trade", 5.42, 900.0]
["2026-09-28T13:30:07.665796+00:00", "trade", 5.42, 400.0]
["2026-09-28T13:30:07.766572+00:00", "trade", 5.44, 28.0]
["2026-09-28T13:30:07.766755+00:00", "trade", 5.44, 23.0]
["2026-09-28T13:30:07.767110+00:00", "trade", 5.44, 2.0]
["2026-09-28T13:30:07.767270+00:00", "trade", 5.44, 19.0]
["2026-09-28T13:30:07.767312+00:00", "trade", 5.44, 6.0]
["2026-09-28T13:30:07.829268+00:00", "trade", 5.42, 900.0]
["2026-09-28T13:30:07.829329+00:00", "quote", 5.4, 5.44]
["2026-09-28T13:30:08.061841+00:00", "trade", 5.42, 48.0]
["2026-09-28T13:30:08.069470+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:30:08.070023+00:00", "trade", 5.42, 1.0]
["2026-09-28T13:30:08.206692+00:00", "trade", 5.42, 400.0]
["2026-09-28T13:30:08.209931+00:00", "trade", 5.42, 400.0]
["2026-09-28T13:30:08.216222+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:30:08.479461+00:00", "trade", 5.43, 1.0]
["2026-09-28T13:30:08.542473+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:30:08.932467+00:00", "trade", 5.42, 300.0]
["2026-09-28T13:30:08.932470+00:00", "trade", 5.42, 300.0]
["2026-09-28T13:30:09.080733+00:00", "quote", 5.4, 5.44]
["2026-09-28T13:30:10.235703+00:00", "quote", 5.4, 5.44]
["2026-09-28T13:30:10.322776+00:00", "trade", 5.42, 1984.0]
["2026-09-28T13:30:11.461294+00:00", "trade", 5.42, 32.0]
["2026-09-28T13:30:11.608857+00:00", "trade", 5.42, 9.0]
["2026-09-28T13:30:11.608956+00:00", "trade", 5.42, 400.0]
["2026-09-28T13:30:11.715299+00:00", "quote", 5.4, 5.44]
["2026-09-28T13:30:12.636895+00:00", "quote", 5.4, 5.44]
["2026-09-28T13:30:12.636895+00:00", "quote", 5.4, 5.44]
["2026-09-28T13:30:12.838477+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:30:16.442662+00:00", "trade", 5.44, 25.0]
["2026-09-28T13:30:18.286347+00:00", "trade", 5.42, 200.0]
["2026-09-28T13:30:18.326354+00:00", "trade", 5.42, 116.0]
["2026-09-28T13:30:18.326603+00:00", "trade", 5.42, 200.0]
["2026-09-28T13:30:20.019675+00:00", "trade", 5.43, 57.0]
["2026-09-28T13:30:20.019675+00:00", "quote", 5.4, 5.44]
["2026-09-28T13:30:20.019678+00:00", "trade", 5.43, 6.0]
["2026-09-28T13:30:20.019690+00:00", "quote", 5.4, 5.44]
["2026-09-28T13:30:20.019730+00:00", "quote", 5.41, 5.44]
["2026-09-28T13:30:20.019750+00:00", "trade", 5.44, 4.0]
["2026-09-28T13:30:20.019785+00:00", "quote", 5.41, 5.44]
["2026-09-28T13:30:20.019786+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:30:20.019789+00:00", "trade", 5.44, 750.0]
["2026-09-28T13:30:20.019800+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:30:20.019808+00:00", "trade", 5.44, 150.0]
["2026-09-28T13:30:20.019811+00:00", "trade", 5.44, 200.0]
["2026-09-28T13:30:20.019811+00:00", "trade", 5.44, 10.0]
["2026-09-28T13:30:20.019811+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:30:20.019813+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:30:20.019819+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:30:20.019822+00:00", "trade", 5.44, 200.0]
["2026-09-28T13:30:20.019826+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:30:20.019834+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:30:20.019836+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:30:20.019840+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:30:20.019851+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:30:20.019852+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:30:20.019936+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:30:20.019936+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:30:20.019956+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:30:20.020000+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:30:20.020081+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:30:20.020081+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:30:20.020166+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:30:20.020421+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:30:20.020427+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:30:20.020502+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:30:20.020577+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:30:20.020668+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:30:20.021023+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:30:20.021053+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:30:20.021414+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:30:20.048814+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:30:20.202224+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:30:20.583136+00:00", "trade", 5.445, 100.0]
["2026-09-28T13:30:20.583527+00:00", "trade", 5.445, 100.0]
["2026-09-28T13:30:20.842681+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:30:21.284258+00:00", "trade", 5.46, 139.0]
["2026-09-28T13:30:22.460436+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:30:22.467303+00:00", "trade", 5.445, 300.0]
["2026-09-28T13:30:22.467306+00:00", "trade", 5.445, 300.0]
["2026-09-28T13:30:22.467384+00:00", "trade", 5.445, 300.0]
["2026-09-28T13:30:22.467934+00:00", "trade", 5.445, 300.0]
["2026-09-28T13:30:22.468133+00:00", "trade", 5.445, 900.0]
["2026-09-28T13:30:22.468283+00:00", "trade", 5.44, 900.0]
["2026-09-28T13:30:22.468821+00:00", "trade", 5.445, 300.0]
["2026-09-28T13:30:22.468870+00:00", "trade", 5.445, 300.0]
["2026-09-28T13:30:27.077062+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:30:27.077117+00:00", "trade", 5.445, 900.0]
["2026-09-28T13:30:27.077340+00:00", "trade", 5.44, 900.0]
["2026-09-28T13:30:27.077438+00:00", "quote", 5.42, 5.46]
["2026-09-28T13:30:27.077493+00:00", "quote", 5.42, 5.46]
["2026-09-28T13:30:27.077725+00:00", "trade", 5.44, 400.0]
["2026-09-28T13:30:27.077789+00:00", "quote", 5.42, 5.46]
["2026-09-28T13:30:27.077849+00:00", "quote", 5.42, 5.46]
["2026-09-28T13:30:27.077954+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:30:27.078060+00:00", "quote", 5.42, 5.46]
["2026-09-28T13:30:27.078404+00:00", "trade", 5.44, 900.0]
["2026-09-28T13:30:27.083468+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:30:27.093166+00:00", "trade", 5.445, 100.0]
["2026-09-28T13:30:27.093169+00:00", "trade", 5.445, 100.0]
["2026-09-28T13:30:27.093998+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:30:27.094364+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:30:27.094404+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:30:27.094870+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:30:27.095767+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:30:28.019605+00:00", "trade", 5.45, 40.0]
["2026-09-28T13:30:28.019667+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:30:28.019958+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:30:28.020108+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:30:28.020685+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:30:28.020725+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:30:28.020760+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:30:28.020810+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:30:28.021011+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:30:28.021116+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:30:28.021191+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:30:28.021722+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:30:28.022043+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:30:28.023657+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:30:28.027867+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:30:29.987684+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:30:29.993734+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:30:33.519806+00:00", "trade", 5.46, 22.0]
["2026-09-28T13:30:33.519815+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:30:33.519833+00:00", "trade", 5.46, 93.0]
["2026-09-28T13:30:33.519894+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:30:33.519896+00:00", "trade", 5.46, 7.0]
["2026-09-28T13:30:33.519902+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:30:33.519911+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:30:33.519919+00:00", "quote", 5.44, 5.47]
["2026-09-28T13:30:33.519920+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:30:33.519944+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:33.519959+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:33.520219+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:33.520681+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:33.520796+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:33.523833+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:33.550817+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:33.555037+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:33.597709+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:33.703930+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:30:34.582449+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:34.634357+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:34.634359+00:00", "trade", 5.47, 1000.0]
["2026-09-28T13:30:34.634363+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:30:34.634367+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:34.634372+00:00", "trade", 5.47, 40.0]
["2026-09-28T13:30:34.634372+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:34.634392+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:34.634407+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:30:34.634413+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:30:34.634435+00:00", "trade", 5.47, 400.0]
["2026-09-28T13:30:34.634438+00:00", "quote", 5.46, 5.48]
["2026-09-28T13:30:34.634508+00:00", "quote", 5.46, 5.48]
["2026-09-28T13:30:34.634648+00:00", "quote", 5.46, 5.48]
["2026-09-28T13:30:34.634683+00:00", "quote", 5.46, 5.48]
["2026-09-28T13:30:34.634733+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:30:34.634843+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:30:34.635074+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:30:34.635094+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:30:34.635159+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:30:34.635406+00:00", "trade", 5.47, 9000.0]
["2026-09-28T13:30:34.638973+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:30:34.639664+00:00", "trade", 5.47, 1.0]
["2026-09-28T13:30:34.640771+00:00", "trade", 5.48, 605.0]
["2026-09-28T13:30:34.868780+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:30:34.986412+00:00", "trade", 5.4751, 4350.0]
["2026-09-28T13:30:35.025845+00:00", "trade", 5.475, 500.0]
["2026-09-28T13:30:35.568247+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:30:35.623679+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:30:37.113314+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:30:37.999895+00:00", "trade", 5.475, 68.0]
["2026-09-28T13:30:38.886134+00:00", "trade", 5.4733, 500.0]
["2026-09-28T13:30:39.083204+00:00", "trade", 5.475, 68.0]
["2026-09-28T13:30:39.092162+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:30:39.092187+00:00", "trade", 5.48, 300.0]
["2026-09-28T13:30:39.092196+00:00", "trade", 5.48, 105.0]
["2026-09-28T13:30:39.092199+00:00", "trade", 5.48, 100.0]
["2026-09-28T13:30:39.092202+00:00", "trade", 5.48, 150.0]
["2026-09-28T13:30:39.092220+00:00", "trade", 5.48, 100.0]
["2026-09-28T13:30:39.092223+00:00", "trade", 5.48, 105.0]
["2026-09-28T13:30:39.092232+00:00", "trade", 5.48, 100.0]
["2026-09-28T13:30:39.092232+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:30:39.092235+00:00", "trade", 5.48, 105.0]
["2026-09-28T13:30:39.092237+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:30:39.092237+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:30:39.092238+00:00", "trade", 5.48, 500.0]
["2026-09-28T13:30:39.092241+00:00", "trade", 5.48, 100.0]
["2026-09-28T13:30:39.092242+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:30:39.092259+00:00", "trade", 5.48, 600.0]
["2026-09-28T13:30:39.092259+00:00", "trade", 5.48, 90.0]
["2026-09-28T13:30:39.092259+00:00", "trade", 5.48, 300.0]
["2026-09-28T13:30:39.092262+00:00", "trade", 5.48, 510.0]
["2026-09-28T13:30:39.092272+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:30:39.092283+00:00", "trade", 5.48, 205.0]
["2026-09-28T13:30:39.092286+00:00", "trade", 5.48, 300.0]
["2026-09-28T13:30:39.092289+00:00", "trade", 5.48, 150.0]
["2026-09-28T13:30:39.092297+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:30:39.092382+00:00", "trade", 5.48, 150.0]
["2026-09-28T13:30:39.092475+00:00", "trade", 5.48, 150.0]
["2026-09-28T13:30:39.092478+00:00", "trade", 5.48, 300.0]
["2026-09-28T13:30:39.092648+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:30:39.092683+00:00", "trade", 5.48, 300.0]
["2026-09-28T13:30:39.092743+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:30:39.092770+00:00", "trade", 5.48, 450.0]
["2026-09-28T13:30:39.092788+00:00", "quote", 5.47, 5.49]
["2026-09-28T13:30:39.092791+00:00", "trade", 5.48, 95.0]
["2026-09-28T13:30:39.092806+00:00", "trade", 5.48, 5.0]
["2026-09-28T13:30:39.092881+00:00", "trade", 5.48, 100.0]
["2026-09-28T13:30:39.092893+00:00", "trade", 5.48, 100.0]
["2026-09-28T13:30:39.092920+00:00", "trade", 5.48, 450.0]
["2026-09-28T13:30:39.093019+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:30:39.093019+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:30:39.093069+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:30:39.093146+00:00", "trade", 5.48, 100.0]
["2026-09-28T13:30:39.093179+00:00", "trade", 5.48, 900.0]
["2026-09-28T13:30:39.093582+00:00", "trade", 5.48, 900.0]
["2026-09-28T13:30:39.093590+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:30:39.093591+00:00", "trade", 5.48, 900.0]
["2026-09-28T13:30:39.093597+00:00", "trade", 5.48, 300.0]
["2026-09-28T13:30:39.093609+00:00", "trade", 5.48, 900.0]
["2026-09-28T13:30:39.093635+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:30:39.093744+00:00", "trade", 5.48, 300.0]
["2026-09-28T13:30:39.093753+00:00", "trade", 5.48, 900.0]
["2026-09-28T13:30:39.093798+00:00", "trade", 5.48, 100.0]
["2026-09-28T13:30:39.093840+00:00", "trade", 5.48, 150.0]
["2026-09-28T13:30:39.093880+00:00", "trade", 5.48, 50.0]
["2026-09-28T13:30:39.093916+00:00", "trade", 5.48, 150.0]
["2026-09-28T13:30:39.094123+00:00", "trade", 5.48, 150.0]
["2026-09-28T13:30:39.094213+00:00", "trade", 5.48, 150.0]
["2026-09-28T13:30:39.094219+00:00", "trade", 5.48, 300.0]
["2026-09-28T13:30:39.094287+00:00", "quote", 5.47, 5.49]
["2026-09-28T13:30:39.094289+00:00", "trade", 5.48, 150.0]
["2026-09-28T13:30:39.094367+00:00", "trade", 5.48, 17.0]
["2026-09-28T13:30:39.094367+00:00", "trade", 5.48, 400.0]
["2026-09-28T13:30:39.094370+00:00", "trade", 5.48, 33.0]
["2026-09-28T13:30:39.094373+00:00", "trade", 5.48, 600.0]
["2026-09-28T13:30:39.094397+00:00", "quote", 5.47, 5.49]
["2026-09-28T13:30:39.094402+00:00", "quote", 5.47, 5.49]
["2026-09-28T13:30:39.094437+00:00", "quote", 5.47, 5.49]
["2026-09-28T13:30:39.094442+00:00", "trade", 5.48, 100.0]
["2026-09-28T13:30:39.094607+00:00", "trade", 5.48, 300.0]
["2026-09-28T13:30:39.094655+00:00", "trade", 5.48, 900.0]
["2026-09-28T13:30:39.094728+00:00", "trade", 5.48, 200.0]
["2026-09-28T13:30:39.094734+00:00", "trade", 5.48, 200.0]
["2026-09-28T13:30:39.095161+00:00", "trade", 5.48, 300.0]
["2026-09-28T13:30:39.095164+00:00", "trade", 5.48, 300.0]
["2026-09-28T13:30:39.095414+00:00", "quote", 5.47, 5.49]
["2026-09-28T13:30:39.095546+00:00", "trade", 5.48, 300.0]
["2026-09-28T13:30:39.095921+00:00", "trade", 5.48, 300.0]
["2026-09-28T13:30:39.095976+00:00", "quote", 5.47, 5.49]
["2026-09-28T13:30:39.096542+00:00", "quote", 5.47, 5.49]
["2026-09-28T13:30:39.096634+00:00", "trade", 5.48, 17.0]
["2026-09-28T13:30:39.096652+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:30:39.096652+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:30:39.096995+00:00", "trade", 5.48, 100.0]
["2026-09-28T13:30:39.097198+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:30:39.097244+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:30:39.097254+00:00", "trade", 5.485, 609.0]
["2026-09-28T13:30:39.099097+00:00", "trade", 5.48, 900.0]
["2026-09-28T13:30:39.099262+00:00", "trade", 5.485, 579.0]
["2026-09-28T13:30:39.099524+00:00", "trade", 5.485, 300.0]
["2026-09-28T13:30:39.099527+00:00", "trade", 5.48, 300.0]
["2026-09-28T13:30:39.099539+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:30:39.099599+00:00", "trade", 5.48, 100.0]
["2026-09-28T13:30:39.099620+00:00", "trade", 5.485, 100.0]
["2026-09-28T13:30:39.099623+00:00", "trade", 5.48, 200.0]
["2026-09-28T13:30:39.099698+00:00", "trade", 5.48, 200.0]
["2026-09-28T13:30:39.099719+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:30:39.099745+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:30:39.099798+00:00", "trade", 5.485, 286.0]
["2026-09-28T13:30:39.099813+00:00", "trade", 5.485, 114.0]
["2026-09-28T13:30:39.099815+00:00", "quote", 5.47, 5.49]
["2026-09-28T13:30:39.099815+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:30:39.099816+00:00", "trade", 5.48, 169.0]
["2026-09-28T13:30:39.099819+00:00", "trade", 5.48, 100.0]
["2026-09-28T13:30:39.099819+00:00", "trade", 5.48, 17.0]
["2026-09-28T13:30:39.099822+00:00", "trade", 5.48, 200.0]
["2026-09-28T13:30:39.099822+00:00", "trade", 5.48, 200.0]
["2026-09-28T13:30:39.099840+00:00", "quote", 5.47, 5.49]
["2026-09-28T13:30:39.099870+00:00", "quote", 5.47, 5.49]
["2026-09-28T13:30:39.100206+00:00", "quote", 5.47, 5.49]
["2026-09-28T13:30:39.100371+00:00", "quote", 5.47, 5.49]
["2026-09-28T13:30:39.100516+00:00", "quote", 5.47, 5.49]
["2026-09-28T13:30:39.100516+00:00", "quote", 5.47, 5.49]
["2026-09-28T13:30:39.101373+00:00", "quote", 5.47, 5.49]
["2026-09-28T13:30:39.101885+00:00", "quote", 5.47, 5.49]
["2026-09-28T13:30:39.102029+00:00", "trade", 5.48, 400.0]
["2026-09-28T13:30:39.102796+00:00", "trade", 5.48, 200.0]
["2026-09-28T13:30:39.103836+00:00", "trade", 5.48, 900.0]
["2026-09-28T13:30:39.108485+00:00", "quote", 5.47, 5.49]
["2026-09-28T13:30:39.108555+00:00", "quote", 5.47, 5.49]
["2026-09-28T13:30:39.108560+00:00", "quote", 5.47, 5.49]
["2026-09-28T13:30:39.108606+00:00", "quote", 5.47, 5.49]
["2026-09-28T13:30:39.113507+00:00", "quote", 5.47, 5.49]
["2026-09-28T13:30:39.212999+00:00", "quote", 5.47, 5.49]
["2026-09-28T13:30:39.213044+00:00", "quote", 5.47, 5.49]
["2026-09-28T13:30:40.414712+00:00", "trade", 5.48, 40.0]
["2026-09-28T13:30:40.418765+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:30:40.420326+00:00", "trade", 5.47, 54.0]
["2026-09-28T13:30:40.420343+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:30:40.420345+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:30:40.420345+00:00", "trade", 5.47, 200.0]
["2026-09-28T13:30:40.420347+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:30:40.420350+00:00", "trade", 5.47, 400.0]
["2026-09-28T13:30:40.420353+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:30:40.420383+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:30:40.420386+00:00", "trade", 5.47, 400.0]
["2026-09-28T13:30:40.420386+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:30:40.420388+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:30:40.420389+00:00", "trade", 5.47, 300.0]
["2026-09-28T13:30:40.420404+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:30:40.420408+00:00", "trade", 5.47, 150.0]
["2026-09-28T13:30:40.420411+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:30:40.420669+00:00", "quote", 5.46, 5.48]
["2026-09-28T13:30:40.420699+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:30:40.420900+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:30:40.420935+00:00", "quote", 5.46, 5.48]
["2026-09-28T13:30:40.420960+00:00", "quote", 5.46, 5.48]
["2026-09-28T13:30:40.421055+00:00", "quote", 5.46, 5.48]
["2026-09-28T13:30:40.421150+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:30:40.421170+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:30:40.421180+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:30:40.421210+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:40.421336+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:40.421341+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:40.421361+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:40.421476+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:30:40.421616+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:40.421626+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:40.421666+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:40.421772+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:40.421787+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:40.421972+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:40.422067+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:40.422173+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:40.422178+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:40.427098+00:00", "trade", 5.47, 529.0]
["2026-09-28T13:30:40.438090+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:40.455722+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:40.456073+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:40.557284+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:42.031567+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:42.031617+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:42.031617+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:42.035151+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:43.594447+00:00", "trade", 5.46, 150.0]
["2026-09-28T13:30:43.594535+00:00", "trade", 5.46, 150.0]
["2026-09-28T13:30:43.594610+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:30:43.618441+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:30:45.568035+00:00", "trade", 5.46, 400.0]
["2026-09-28T13:30:45.568037+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:30:45.568107+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:30:45.568107+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:45.568127+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:45.568187+00:00", "quote", 5.44, 5.47]
["2026-09-28T13:30:45.568227+00:00", "quote", 5.44, 5.47]
["2026-09-28T13:30:45.568518+00:00", "quote", 5.44, 5.47]
["2026-09-28T13:30:45.568573+00:00", "quote", 5.44, 5.47]
["2026-09-28T13:30:45.568673+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:45.568884+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:45.568954+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:45.569039+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:30:45.569099+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:30:45.569170+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:30:45.569420+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:45.569435+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:45.569510+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:45.569510+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:45.569600+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:45.572703+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:45.577068+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:45.582391+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:45.582461+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:45.586746+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:45.626050+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:45.679051+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:46.920907+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:47.178183+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:48.032429+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:49.740007+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:49.740914+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:49.741074+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:49.781164+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:51.031817+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:51.234894+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:51.238287+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:51.807300+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:53.037749+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:53.037969+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:53.038461+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:53.140177+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:30:59.993946+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:31:00.013510+00:00", "trade", 5.47, 200.0]
["2026-09-28T13:31:00.013542+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:31:00.013713+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:31:00.013818+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:31:00.014048+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:31:00.014088+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:31:00.014099+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:31:00.014103+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:31:00.014134+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:31:00.014149+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:31:00.014190+00:00", "trade", 5.47, 17.0]
["2026-09-28T13:31:00.014193+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:31:00.014194+00:00", "quote", 5.46, 5.48]
["2026-09-28T13:31:00.014199+00:00", "quote", 5.46, 5.48]
["2026-09-28T13:31:00.014239+00:00", "quote", 5.46, 5.48]
["2026-09-28T13:31:00.014249+00:00", "quote", 5.46, 5.48]
["2026-09-28T13:31:00.014254+00:00", "quote", 5.46, 5.48]
["2026-09-28T13:31:00.014770+00:00", "quote", 5.46, 5.48]
["2026-09-28T13:31:00.014825+00:00", "quote", 5.46, 5.48]
["2026-09-28T13:31:00.015026+00:00", "quote", 5.46, 5.48]
["2026-09-28T13:31:00.018233+00:00", "quote", 5.46, 5.48]
["2026-09-28T13:31:00.018263+00:00", "quote", 5.46, 5.48]
["2026-09-28T13:31:00.021947+00:00", "quote", 5.46, 5.48]
["2026-09-28T13:31:00.049242+00:00", "quote", 5.46, 5.48]
["2026-09-28T13:31:00.234943+00:00", "quote", 5.46, 5.48]
["2026-09-28T13:31:00.238326+00:00", "quote", 5.46, 5.48]
["2026-09-28T13:31:00.238327+00:00", "trade", 5.48, 400.0]
["2026-09-28T13:31:00.238706+00:00", "trade", 5.48, 100.0]
["2026-09-28T13:31:00.238707+00:00", "quote", 5.46, 5.48]
["2026-09-28T13:31:00.238727+00:00", "trade", 5.48, 100.0]
["2026-09-28T13:31:00.238737+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:31:00.238772+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:31:00.238815+00:00", "trade", 5.48, 100.0]
["2026-09-28T13:31:00.238818+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:31:00.238903+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:31:00.238908+00:00", "trade", 5.48, 100.0]
["2026-09-28T13:31:00.238917+00:00", "trade", 5.48, 200.0]
["2026-09-28T13:31:00.238918+00:00", "quote", 5.47, 5.49]
["2026-09-28T13:31:00.238928+00:00", "quote", 5.47, 5.49]
["2026-09-28T13:31:00.238963+00:00", "quote", 5.47, 5.49]
["2026-09-28T13:31:00.239183+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:00.239233+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:00.239459+00:00", "quote", 5.47, 5.49]
["2026-09-28T13:31:00.239534+00:00", "quote", 5.47, 5.49]
["2026-09-28T13:31:00.239559+00:00", "quote", 5.47, 5.49]
["2026-09-28T13:31:00.239745+00:00", "quote", 5.47, 5.49]
["2026-09-28T13:31:00.239930+00:00", "quote", 5.47, 5.49]
["2026-09-28T13:31:00.239990+00:00", "quote", 5.47, 5.49]
["2026-09-28T13:31:00.241497+00:00", "trade", 5.48, 400.0]
["2026-09-28T13:31:00.242271+00:00", "quote", 5.47, 5.49]
["2026-09-28T13:31:00.242822+00:00", "quote", 5.47, 5.49]
["2026-09-28T13:31:00.243363+00:00", "quote", 5.47, 5.49]
["2026-09-28T13:31:00.243804+00:00", "quote", 5.47, 5.49]
["2026-09-28T13:31:00.252350+00:00", "quote", 5.47, 5.49]
["2026-09-28T13:31:00.257377+00:00", "quote", 5.47, 5.49]
["2026-09-28T13:31:00.257437+00:00", "quote", 5.47, 5.49]
["2026-09-28T13:31:00.270137+00:00", "quote", 5.47, 5.49]
["2026-09-28T13:31:00.274623+00:00", "quote", 5.47, 5.49]
["2026-09-28T13:31:00.279274+00:00", "quote", 5.47, 5.49]
["2026-09-28T13:31:00.292128+00:00", "trade", 5.48, 900.0]
["2026-09-28T13:31:00.300028+00:00", "trade", 5.48, 700.0]
["2026-09-28T13:31:00.302259+00:00", "trade", 5.48, 900.0]
["2026-09-28T13:31:00.318573+00:00", "trade", 5.48, 900.0]
["2026-09-28T13:31:00.329236+00:00", "trade", 5.48, 900.0]
["2026-09-28T13:31:00.330166+00:00", "trade", 5.48, 900.0]
["2026-09-28T13:31:00.335464+00:00", "trade", 5.48, 900.0]
["2026-09-28T13:31:00.337909+00:00", "trade", 5.48, 900.0]
["2026-09-28T13:31:00.346560+00:00", "trade", 5.48, 900.0]
["2026-09-28T13:31:00.362952+00:00", "trade", 5.48, 400.0]
["2026-09-28T13:31:00.377928+00:00", "trade", 5.48, 900.0]
["2026-09-28T13:31:00.933283+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:31:00.933343+00:00", "quote", 5.47, 5.49]
["2026-09-28T13:31:00.933348+00:00", "trade", 5.48, 200.0]
["2026-09-28T13:31:00.933739+00:00", "quote", 5.47, 5.49]
["2026-09-28T13:31:00.934321+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:00.934847+00:00", "quote", 5.47, 5.49]
["2026-09-28T13:31:00.937839+00:00", "quote", 5.47, 5.49]
["2026-09-28T13:31:00.950795+00:00", "quote", 5.47, 5.49]
["2026-09-28T13:31:01.376321+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:31:03.280747+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:31:03.295191+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:31:03.295191+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:31:03.295195+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:31:03.295195+00:00", "trade", 5.47, 402.0]
["2026-09-28T13:31:03.295332+00:00", "trade", 5.47, 298.0]
["2026-09-28T13:31:03.295423+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:31:03.295592+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:31:03.295677+00:00", "quote", 5.46, 5.48]
["2026-09-28T13:31:03.295978+00:00", "quote", 5.46, 5.48]
["2026-09-28T13:31:03.296018+00:00", "quote", 5.46, 5.48]
["2026-09-28T13:31:03.296063+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:31:03.296063+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:31:03.296499+00:00", "trade", 5.47, 54.0]
["2026-09-28T13:31:03.309776+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:31:03.346904+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:31:03.347455+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:31:03.347751+00:00", "quote", 5.46, 5.48]
["2026-09-28T13:31:03.356066+00:00", "quote", 5.46, 5.48]
["2026-09-28T13:31:03.356131+00:00", "quote", 5.46, 5.48]
["2026-09-28T13:31:03.803705+00:00", "quote", 5.46, 5.48]
["2026-09-28T13:31:03.807383+00:00", "quote", 5.46, 5.48]
["2026-09-28T13:31:04.900614+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:31:04.900614+00:00", "trade", 5.46, 200.0]
["2026-09-28T13:31:04.900616+00:00", "quote", 5.45, 5.48]
["2026-09-28T13:31:04.900620+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:31:04.900620+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:31:04.900623+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:31:04.900623+00:00", "trade", 5.46, 581.0]
["2026-09-28T13:31:04.900625+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:31:04.901529+00:00", "quote", 5.45, 5.48]
["2026-09-28T13:31:04.905443+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:31:04.905443+00:00", "trade", 5.45, 200.0]
["2026-09-28T13:31:04.905444+00:00", "quote", 5.44, 5.48]
["2026-09-28T13:31:04.905446+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:31:04.905446+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:31:04.905518+00:00", "quote", 5.44, 5.48]
["2026-09-28T13:31:04.905538+00:00", "quote", 5.44, 5.48]
["2026-09-28T13:31:04.905578+00:00", "quote", 5.44, 5.48]
["2026-09-28T13:31:04.905588+00:00", "quote", 5.44, 5.48]
["2026-09-28T13:31:04.905904+00:00", "quote", 5.44, 5.47]
["2026-09-28T13:31:04.905909+00:00", "quote", 5.44, 5.47]
["2026-09-28T13:31:04.905924+00:00", "quote", 5.44, 5.47]
["2026-09-28T13:31:04.906300+00:00", "quote", 5.44, 5.47]
["2026-09-28T13:31:04.907656+00:00", "trade", 5.45, 1.0]
["2026-09-28T13:31:04.907834+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:31:04.908059+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:31:04.908064+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:31:04.908089+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:31:04.908159+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:31:04.908219+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:31:04.908270+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:31:04.908420+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:31:04.908480+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:31:04.913018+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:31:04.913021+00:00", "trade", 5.44, 1908.0]
["2026-09-28T13:31:04.913021+00:00", "trade", 5.44, 200.0]
["2026-09-28T13:31:04.913021+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:31:04.913076+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:31:04.913078+00:00", "trade", 5.44, 992.0]
["2026-09-28T13:31:04.913289+00:00", "trade", 5.44, 500.0]
["2026-09-28T13:31:04.913319+00:00", "trade", 5.44, 200.0]
["2026-09-28T13:31:04.913358+00:00", "trade", 5.44, 500.0]
["2026-09-28T13:31:04.913392+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:31:04.913602+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:31:04.913682+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:31:04.913693+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:31:04.913693+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:31:04.913698+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:31:04.913728+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:31:04.913873+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:31:04.914003+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:31:04.914058+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:31:04.914404+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:31:04.914780+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:31:04.916965+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:31:04.919526+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:31:04.919586+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:31:04.924293+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:31:04.928697+00:00", "trade", 5.43, 200.0]
["2026-09-28T13:31:04.952319+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:31:04.952334+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:31:04.952349+00:00", "quote", 5.42, 5.45]
["2026-09-28T13:31:04.955873+00:00", "quote", 5.42, 5.45]
["2026-09-28T13:31:04.963155+00:00", "quote", 5.42, 5.45]
["2026-09-28T13:31:04.966628+00:00", "quote", 5.42, 5.45]
["2026-09-28T13:31:04.966673+00:00", "quote", 5.42, 5.45]
["2026-09-28T13:31:04.966719+00:00", "quote", 5.42, 5.45]
["2026-09-28T13:31:05.015469+00:00", "quote", 5.42, 5.45]
["2026-09-28T13:31:05.088734+00:00", "quote", 5.42, 5.45]
["2026-09-28T13:31:05.436981+00:00", "quote", 5.42, 5.45]
["2026-09-28T13:31:14.036724+00:00", "quote", 5.42, 5.45]
["2026-09-28T13:31:14.036725+00:00", "trade", 5.42, 1.0]
["2026-09-28T13:31:14.036728+00:00", "trade", 5.42, 200.0]
["2026-09-28T13:31:14.036731+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:31:14.036752+00:00", "trade", 5.42, 1.0]
["2026-09-28T13:31:14.036829+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:31:14.036829+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:31:14.036889+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:31:14.036919+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:31:14.036959+00:00", "trade", 5.41, 200.0]
["2026-09-28T13:31:14.037017+00:00", "trade", 5.42, 200.0]
["2026-09-28T13:31:14.037050+00:00", "quote", 5.41, 5.44]
["2026-09-28T13:31:14.037210+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:31:14.037220+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:31:14.037230+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:31:14.037240+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:31:14.037245+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:31:14.037250+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:31:14.037293+00:00", "trade", 5.41, 300.0]
["2026-09-28T13:31:14.037315+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:31:14.037320+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:31:14.037325+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:31:14.037366+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:31:14.037385+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:31:14.037446+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:31:14.037506+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:31:14.037556+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:31:14.037556+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:31:14.037566+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:31:14.037651+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:31:14.037821+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:31:14.037882+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:31:14.037897+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:31:14.037912+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:31:14.037917+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:31:14.038022+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:31:14.038328+00:00", "quote", 5.41, 5.41]
["2026-09-28T13:31:14.038368+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:31:14.038428+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:31:14.038508+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:31:14.038553+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:31:14.038553+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:31:14.039004+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:31:14.039170+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:31:14.039235+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:31:14.039235+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:31:14.069572+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:31:14.401716+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:31:14.404267+00:00", "trade", 5.4, 2.0]
["2026-09-28T13:31:14.404270+00:00", "trade", 5.4, 6.0]
["2026-09-28T13:31:14.404276+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:31:14.404300+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:31:14.404300+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:31:14.404388+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:31:14.404403+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:31:14.404433+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:31:14.404442+00:00", "trade", 5.39, 200.0]
["2026-09-28T13:31:14.404453+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:31:14.404464+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:31:14.404464+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:31:14.404508+00:00", "trade", 5.4, 200.0]
["2026-09-28T13:31:14.404508+00:00", "quote", 5.39, 5.41]
["2026-09-28T13:31:14.404533+00:00", "quote", 5.39, 5.41]
["2026-09-28T13:31:14.404553+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.404659+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.404851+00:00", "trade", 5.39, 17.0]
["2026-09-28T13:31:14.404859+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.404864+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:31:14.404909+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:31:14.404911+00:00", "trade", 5.38, 200.0]
["2026-09-28T13:31:14.404934+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:31:14.404934+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:31:14.404939+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:31:14.404939+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:31:14.404944+00:00", "trade", 5.38, 10.0]
["2026-09-28T13:31:14.404964+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:31:14.405004+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.405034+00:00", "quote", 5.39, 5.39]
["2026-09-28T13:31:14.405044+00:00", "quote", 5.39, 5.39]
["2026-09-28T13:31:14.405074+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.405074+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.405089+00:00", "quote", 5.39, 5.39]
["2026-09-28T13:31:14.405119+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.405133+00:00", "trade", 5.39, 82.0]
["2026-09-28T13:31:14.405135+00:00", "quote", 5.39, 5.39]
["2026-09-28T13:31:14.405170+00:00", "quote", 5.39, 5.39]
["2026-09-28T13:31:14.405190+00:00", "quote", 5.39, 5.39]
["2026-09-28T13:31:14.405205+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:31:14.405205+00:00", "quote", 5.39, 5.39]
["2026-09-28T13:31:14.405235+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:31:14.405245+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:31:14.405325+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:31:14.405335+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:31:14.405415+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:31:14.405455+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:31:14.408041+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:31:14.408056+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:31:14.408357+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:31:14.408452+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:31:14.408452+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:31:14.408453+00:00", "trade", 5.39, 420.0]
["2026-09-28T13:31:14.408456+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:31:14.408473+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:31:14.408477+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:31:14.408482+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:31:14.408492+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:31:14.408823+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.408848+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.408858+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:31:14.408868+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:31:14.408883+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.408888+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.408903+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.408913+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.408917+00:00", "trade", 5.39, 300.0]
["2026-09-28T13:31:14.408919+00:00", "trade", 5.39, 300.0]
["2026-09-28T13:31:14.408934+00:00", "trade", 5.39, 200.0]
["2026-09-28T13:31:14.408940+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:31:14.408943+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.408943+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.408944+00:00", "trade", 5.39, 29.0]
["2026-09-28T13:31:14.408947+00:00", "trade", 5.39, 300.0]
["2026-09-28T13:31:14.408948+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.408959+00:00", "quote", 5.39, 5.39]
["2026-09-28T13:31:14.408964+00:00", "trade", 5.39, 200.0]
["2026-09-28T13:31:14.408964+00:00", "quote", 5.39, 5.39]
["2026-09-28T13:31:14.408979+00:00", "quote", 5.39, 5.39]
["2026-09-28T13:31:14.408983+00:00", "trade", 5.39, 420.0]
["2026-09-28T13:31:14.408984+00:00", "quote", 5.39, 5.39]
["2026-09-28T13:31:14.408992+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:31:14.408994+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:31:14.408998+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:31:14.408998+00:00", "trade", 5.39, 450.0]
["2026-09-28T13:31:14.408999+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:31:14.409004+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:31:14.409004+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.409014+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.409019+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.409024+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.409034+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.409067+00:00", "trade", 5.39, 2.0]
["2026-09-28T13:31:14.409069+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.409070+00:00", "trade", 5.39, 4.0]
["2026-09-28T13:31:14.409099+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.409100+00:00", "trade", 5.39, 3.0]
["2026-09-28T13:31:14.409127+00:00", "trade", 5.39, 10.0]
["2026-09-28T13:31:14.409144+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.409157+00:00", "trade", 5.39, 3.0]
["2026-09-28T13:31:14.409164+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.409184+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.409189+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.409194+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.409194+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.409209+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.409214+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.409215+00:00", "trade", 5.39, 29.0]
["2026-09-28T13:31:14.409215+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:31:14.409219+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.409220+00:00", "trade", 5.39, 300.0]
["2026-09-28T13:31:14.409224+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.409239+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.409249+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.409270+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.409270+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.409294+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.409319+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.409329+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.409344+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.409375+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.409390+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.409390+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.409400+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.409500+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.409605+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.409690+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.409755+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.409801+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.409886+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.409896+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.409966+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.410001+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.410001+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.410071+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.411104+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.411129+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.411157+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:31:14.411160+00:00", "trade", 5.39, 2.0]
["2026-09-28T13:31:14.411163+00:00", "trade", 5.39, 4.0]
["2026-09-28T13:31:14.411169+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.411181+00:00", "trade", 5.39, 300.0]
["2026-09-28T13:31:14.411181+00:00", "trade", 5.39, 3.0]
["2026-09-28T13:31:14.411187+00:00", "trade", 5.39, 10.0]
["2026-09-28T13:31:14.411190+00:00", "trade", 5.39, 24.0]
["2026-09-28T13:31:14.411190+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:31:14.411193+00:00", "trade", 5.39, 200.0]
["2026-09-28T13:31:14.411194+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.411204+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.411219+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.411239+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.411254+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.411419+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.411429+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.411439+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.411439+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.411444+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.411444+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.411469+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.411469+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.411479+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.411505+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.411510+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.411515+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.411524+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:31:14.411527+00:00", "trade", 5.39, 300.0]
["2026-09-28T13:31:14.411530+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:31:14.411535+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:31:14.411550+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:31:14.411570+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:31:14.411590+00:00", "quote", 5.39, 5.39]
["2026-09-28T13:31:14.411605+00:00", "quote", 5.39, 5.39]
["2026-09-28T13:31:14.411620+00:00", "quote", 5.39, 5.39]
["2026-09-28T13:31:14.411695+00:00", "quote", 5.39, 5.39]
["2026-09-28T13:31:14.411707+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:31:14.411710+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:31:14.411745+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:31:14.411830+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:31:14.411885+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:31:14.411901+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:31:14.411906+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:31:14.411936+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:31:14.411951+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:31:14.411986+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:31:14.411991+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:31:14.412021+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:31:14.412146+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:31:14.412261+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:31:14.412281+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:31:14.412347+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:31:14.412367+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:31:14.412467+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:31:14.412567+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:31:14.415073+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:31:14.415659+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:31:14.415985+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:31:14.418767+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:31:14.418797+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:31:14.418852+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:31:14.419243+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:31:14.419378+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:31:14.450036+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:31:14.509337+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:31:14.537629+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:31:14.573670+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:31:15.004303+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:31:19.031915+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:31:19.701115+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:31:19.701165+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:31:21.289902+00:00", "trade", 5.39, 150.0]
["2026-09-28T13:31:21.289998+00:00", "trade", 5.39, 150.0]
["2026-09-28T13:31:21.290086+00:00", "trade", 5.39, 150.0]
["2026-09-28T13:31:22.627156+00:00", "trade", 5.4, 600.0]
["2026-09-28T13:31:22.628117+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:31:25.532321+00:00", "trade", 5.39, 200.0]
["2026-09-28T13:31:29.993982+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:31:30.161234+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:31:30.161365+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:31:30.161430+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:31:33.017292+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:31:37.541880+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:31:37.541915+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:31:37.541930+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:31:37.541985+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:31:38.000159+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:31:41.372111+00:00", "trade", 5.3955, 46.0]
["2026-09-28T13:31:47.642854+00:00", "trade", 5.391, 387.0]
["2026-09-28T13:31:48.038380+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:31:48.038405+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:31:48.038408+00:00", "trade", 5.38, 500.0]
["2026-09-28T13:31:48.038408+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:31:48.038429+00:00", "trade", 5.38, 109.0]
["2026-09-28T13:31:48.038435+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:31:48.038446+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:31:48.038450+00:00", "quote", 5.37, 5.39]
["2026-09-28T13:31:48.038451+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:31:48.038453+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:31:48.038475+00:00", "quote", 5.37, 5.39]
["2026-09-28T13:31:48.038500+00:00", "quote", 5.37, 5.39]
["2026-09-28T13:31:48.038505+00:00", "quote", 5.37, 5.39]
["2026-09-28T13:31:48.038540+00:00", "quote", 5.37, 5.39]
["2026-09-28T13:31:48.038636+00:00", "quote", 5.37, 5.39]
["2026-09-28T13:31:48.038811+00:00", "quote", 5.37, 5.39]
["2026-09-28T13:31:48.038901+00:00", "quote", 5.37, 5.39]
["2026-09-28T13:31:48.038961+00:00", "quote", 5.37, 5.39]
["2026-09-28T13:31:48.039167+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:31:48.039197+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:31:48.039367+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:31:48.039738+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:31:48.039884+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:31:48.044179+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:31:48.073278+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:31:48.073308+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:31:48.073579+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:31:48.074175+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:31:48.074190+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:31:48.074671+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:31:48.074686+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:31:48.139360+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:31:48.141325+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:31:48.216636+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:31:48.216648+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:31:48.216649+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:31:48.216651+00:00", "trade", 5.37, 200.0]
["2026-09-28T13:31:48.216651+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:31:48.216654+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:31:48.216657+00:00", "trade", 5.37, 560.0]
["2026-09-28T13:31:48.216660+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:31:48.216681+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:31:48.216684+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:31:48.216719+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:31:48.216724+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:31:48.216734+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:31:48.216809+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:31:48.216819+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:31:48.216990+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:31:48.217060+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:31:48.217075+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:31:48.221492+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:31:48.221545+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:31:48.221671+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:31:48.221673+00:00", "trade", 5.36, 200.0]
["2026-09-28T13:31:48.221836+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:31:48.221916+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:31:48.221926+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:31:48.221936+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:31:48.221941+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:31:48.221946+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:31:48.222002+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:31:48.222042+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:31:48.222057+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:31:48.222172+00:00", "trade", 5.36, 5.0]
["2026-09-28T13:31:48.222222+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:31:48.222222+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:31:48.222252+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:31:48.229016+00:00", "trade", 5.355, 300.0]
["2026-09-28T13:31:48.229569+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:31:48.229774+00:00", "trade", 5.35, 1.0]
["2026-09-28T13:31:48.229945+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:31:48.261049+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:31:48.261079+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:31:50.962885+00:00", "trade", 5.3503, 4.0]
["2026-09-28T13:31:55.480451+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:31:55.480452+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:31:55.480504+00:00", "trade", 5.35, 300.0]
["2026-09-28T13:31:55.480507+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:31:55.480525+00:00", "trade", 5.35, 10.0]
["2026-09-28T13:31:55.480527+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:31:55.480528+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:31:55.480602+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:31:55.480647+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:31:55.481053+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:31:55.481258+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:31:55.481414+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:31:55.481459+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:31:55.481910+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:31:55.481910+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:31:55.481960+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:31:55.481995+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:31:55.491488+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:31:58.535130+00:00", "trade", 5.3537, 226.0]
["2026-09-28T13:31:59.994013+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:32:02.001905+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:32:02.001970+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:32:02.002869+00:00", "trade", 5.34, 400.0]
["2026-09-28T13:32:02.470598+00:00", "trade", 5.345, 394.0]
["2026-09-28T13:32:05.214450+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:32:08.826331+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:32:10.236224+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:32:16.486418+00:00", "trade", 5.345, 1.0]
["2026-09-28T13:32:23.820725+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:32:24.303386+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:32:27.297426+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:32:29.994060+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:32:38.839775+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:32:52.796686+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:32:53.840053+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:32:55.843607+00:00", "trade", 5.351, 387.0]
["2026-09-28T13:32:57.817969+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:32:57.817979+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:32:59.994086+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:33:01.539052+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:33:08.835533+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:33:14.636992+00:00", "trade", 5.345, 1.0]
["2026-09-28T13:33:15.221163+00:00", "trade", 5.34, 100.0]
["2026-09-28T13:33:15.221184+00:00", "trade", 5.34, 1.0]
["2026-09-28T13:33:15.221569+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:33:15.221669+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:33:15.221730+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:33:15.221780+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:33:15.221790+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:33:15.222351+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:33:15.227899+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:33:15.257916+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:33:15.699019+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:33:15.699913+00:00", "trade", 5.33, 10.0]
["2026-09-28T13:33:15.700148+00:00", "trade", 5.33, 1000.0]
["2026-09-28T13:33:15.729642+00:00", "trade", 5.34, 200.0]
["2026-09-28T13:33:15.729813+00:00", "trade", 5.34, 400.0]
["2026-09-28T13:33:15.729855+00:00", "trade", 5.34, 400.0]
["2026-09-28T13:33:15.745224+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:33:15.745324+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:33:15.748476+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:33:15.748902+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:33:15.751368+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:33:15.811595+00:00", "trade", 5.345, 100.0]
["2026-09-28T13:33:15.811836+00:00", "trade", 5.345, 100.0]
["2026-09-28T13:33:15.824674+00:00", "trade", 5.345, 100.0]
["2026-09-28T13:33:16.174958+00:00", "trade", 5.345, 2.0]
["2026-09-28T13:33:18.506808+00:00", "trade", 5.345, 500.0]
["2026-09-28T13:33:20.776455+00:00", "trade", 5.345, 100.0]
["2026-09-28T13:33:20.787359+00:00", "trade", 5.345, 400.0]
["2026-09-28T13:33:21.805160+00:00", "trade", 5.345, 200.0]
["2026-09-28T13:33:22.032308+00:00", "trade", 5.345, 100.0]
["2026-09-28T13:33:22.309855+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:33:22.326324+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:33:22.326389+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:33:22.326705+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:33:22.327783+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:33:22.429835+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:33:23.809138+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:33:23.809183+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:33:23.809198+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:33:23.809278+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:33:23.827674+00:00", "trade", 5.345, 146.0]
["2026-09-28T13:33:23.834839+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:33:23.834936+00:00", "trade", 5.35, 12.0]
["2026-09-28T13:33:23.835385+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:33:25.354216+00:00", "trade", 5.345, 30.0]
["2026-09-28T13:33:29.466429+00:00", "trade", 5.345, 500.0]
["2026-09-28T13:33:29.994123+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:33:34.805015+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:33:41.811712+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:33:41.826321+00:00", "trade", 5.345, 100.0]
["2026-09-28T13:33:42.386820+00:00", "trade", 5.345, 500.0]
["2026-09-28T13:33:45.758541+00:00", "trade", 5.345, 100.0]
["2026-09-28T13:33:50.706281+00:00", "trade", 5.345, 300.0]
["2026-09-28T13:33:50.940151+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:33:53.293708+00:00", "trade", 5.345, 1.0]
["2026-09-28T13:33:54.783850+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:33:57.011197+00:00", "trade", 5.345, 100.0]
["2026-09-28T13:33:59.994148+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:34:01.326690+00:00", "trade", 5.34, 400.0]
["2026-09-28T13:34:01.698714+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:34:04.083329+00:00", "trade", 5.346, 387.0]
["2026-09-28T13:34:04.302002+00:00", "trade", 5.345, 100.0]
["2026-09-28T13:34:08.022528+00:00", "trade", 5.345, 100.0]
["2026-09-28T13:34:08.091563+00:00", "trade", 5.345, 100.0]
["2026-09-28T13:34:15.726579+00:00", "trade", 5.345, 600.0]
["2026-09-28T13:34:20.480133+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:34:20.967843+00:00", "trade", 5.34, 500.0]
["2026-09-28T13:34:21.019464+00:00", "trade", 5.345, 100.0]
["2026-09-28T13:34:21.964952+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:34:21.964952+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:34:21.969145+00:00", "trade", 5.345, 50.0]
["2026-09-28T13:34:26.406656+00:00", "trade", 5.34, 400.0]
["2026-09-28T13:34:29.977071+00:00", "trade", 5.345, 100.0]
["2026-09-28T13:34:29.994169+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:34:31.852255+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:34:31.852320+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:34:34.246531+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:34:38.183947+00:00", "trade", 5.346, 387.0]
["2026-09-28T13:34:40.876807+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:34:40.876872+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:34:40.876872+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:34:40.877779+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:34:40.877782+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:34:40.878421+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:34:40.878511+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:34:40.878867+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:34:40.878868+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:34:40.878877+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:34:40.879137+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:34:40.879894+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:34:40.880386+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:34:40.880395+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:34:40.880400+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:34:40.880616+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:34:40.882225+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:34:40.882245+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:34:40.882335+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:34:40.911459+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:34:40.911464+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:34:40.979346+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:34:40.980187+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:34:43.042492+00:00", "trade", 5.34, 23.0]
["2026-09-28T13:34:43.643738+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:34:44.232918+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:34:45.013317+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:34:45.506843+00:00", "trade", 5.35, 150.0]
["2026-09-28T13:34:45.507380+00:00", "trade", 5.35, 150.0]
["2026-09-28T13:34:45.507663+00:00", "trade", 5.35, 150.0]
["2026-09-28T13:34:45.507976+00:00", "trade", 5.35, 150.0]
["2026-09-28T13:34:45.508111+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:34:45.802132+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:34:45.807070+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:34:46.700642+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:34:50.101332+00:00", "trade", 5.34, 100.0]
["2026-09-28T13:34:50.101335+00:00", "trade", 5.34, 100.0]
["2026-09-28T13:34:50.101384+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:34:50.101395+00:00", "trade", 5.34, 400.0]
["2026-09-28T13:34:50.101399+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:34:50.101401+00:00", "trade", 5.34, 538.0]
["2026-09-28T13:34:50.101459+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:34:50.101459+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:34:50.101594+00:00", "trade", 5.34, 1.0]
["2026-09-28T13:34:50.101594+00:00", "trade", 5.34, 8.0]
["2026-09-28T13:34:50.101597+00:00", "trade", 5.34, 100.0]
["2026-09-28T13:34:50.101755+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:34:50.101900+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:34:50.102071+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:34:50.102101+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:34:50.102181+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:34:50.102241+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:34:50.102251+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:34:50.102271+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:34:50.102692+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:34:50.103129+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:34:50.112325+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:34:50.140061+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:34:50.201848+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:34:50.201893+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:34:50.202023+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:34:50.202505+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:34:50.202505+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:34:50.203026+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:34:50.804771+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:34:50.811011+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:34:50.908467+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:34:52.101447+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:34:53.739831+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:34:53.739901+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:34:54.694174+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:34:56.837377+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:34:56.916624+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:34:57.334308+00:00", "trade", 5.345, 100.0]
["2026-09-28T13:34:59.820106+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:34:59.994195+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:35:00.786553+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:35:02.606689+00:00", "trade", 5.4383, 2.0]
["2026-09-28T13:35:02.796086+00:00", "trade", 5.4385, 18.0]
["2026-09-28T13:35:04.061781+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:35:07.226653+00:00", "trade", 5.33, 400.0]
["2026-09-28T13:35:07.860279+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:35:08.261704+00:00", "trade", 5.345, 13.0]
["2026-09-28T13:35:11.847772+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:35:12.022180+00:00", "trade", 5.345, 100.0]
["2026-09-28T13:35:12.023034+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:35:12.023223+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:35:12.161543+00:00", "trade", 5.345, 100.0]
["2026-09-28T13:35:12.803496+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:35:13.709733+00:00", "trade", 5.345, 10.0]
["2026-09-28T13:35:14.152343+00:00", "trade", 5.345, 1.0]
["2026-09-28T13:35:19.831373+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:35:19.871950+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:35:19.871955+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:35:19.909349+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:35:19.974960+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:35:21.714670+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:35:21.715481+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:35:25.380155+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:35:25.381047+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:35:25.381108+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:35:25.381124+00:00", "trade", 5.345, 300.0]
["2026-09-28T13:35:25.381392+00:00", "trade", 5.345, 600.0]
["2026-09-28T13:35:25.431938+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:35:25.431938+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:35:25.432004+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:35:25.540151+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:35:27.118552+00:00", "trade", 5.4389, 1.0]
["2026-09-28T13:35:27.123463+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:35:27.129188+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:35:27.130517+00:00", "trade", 5.34, 12.0]
["2026-09-28T13:35:28.308695+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:35:28.308755+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:35:28.328315+00:00", "trade", 5.345, 72.0]
["2026-09-28T13:35:28.329103+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:35:29.103452+00:00", "trade", 5.3435, 2362.0]
["2026-09-28T13:35:29.994221+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:35:31.887291+00:00", "trade", 5.34, 400.0]
["2026-09-28T13:35:31.897295+00:00", "trade", 5.345, 100.0]
["2026-09-28T13:35:31.897690+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:35:31.897750+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:35:31.897785+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:35:31.897870+00:00", "trade", 5.35, 14.0]
["2026-09-28T13:35:31.908169+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:35:31.908774+00:00", "trade", 5.35, 14.0]
["2026-09-28T13:35:31.941940+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:35:31.941940+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:35:31.943290+00:00", "trade", 5.35, 14.0]
["2026-09-28T13:35:31.954233+00:00", "trade", 5.35, 14.0]
["2026-09-28T13:35:31.965143+00:00", "trade", 5.35, 14.0]
["2026-09-28T13:35:31.979896+00:00", "trade", 5.35, 14.0]
["2026-09-28T13:35:31.990824+00:00", "trade", 5.35, 14.0]
["2026-09-28T13:35:32.005029+00:00", "trade", 5.35, 14.0]
["2026-09-28T13:35:32.015344+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:35:32.015785+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:35:32.015939+00:00", "trade", 5.35, 14.0]
["2026-09-28T13:35:32.016136+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:35:32.021103+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:35:32.026933+00:00", "trade", 5.35, 14.0]
["2026-09-28T13:35:32.027122+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:35:32.037627+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:35:32.037825+00:00", "trade", 5.35, 14.0]
["2026-09-28T13:35:32.047691+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:35:32.048473+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:35:32.048904+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:35:32.049066+00:00", "trade", 5.35, 14.0]
["2026-09-28T13:35:32.063759+00:00", "trade", 5.35, 14.0]
["2026-09-28T13:35:32.074675+00:00", "trade", 5.35, 14.0]
["2026-09-28T13:35:32.087564+00:00", "trade", 5.35, 14.0]
["2026-09-28T13:35:32.098495+00:00", "trade", 5.35, 14.0]
["2026-09-28T13:35:32.200921+00:00", "trade", 5.35, 14.0]
["2026-09-28T13:35:32.211843+00:00", "trade", 5.35, 14.0]
["2026-09-28T13:35:32.312967+00:00", "trade", 5.35, 14.0]
["2026-09-28T13:35:32.323910+00:00", "trade", 5.35, 14.0]
["2026-09-28T13:35:33.033882+00:00", "trade", 5.35, 14.0]
["2026-09-28T13:35:34.023008+00:00", "trade", 5.345, 100.0]
["2026-09-28T13:35:34.023453+00:00", "trade", 5.345, 100.0]
["2026-09-28T13:35:34.033987+00:00", "trade", 5.345, 100.0]
["2026-09-28T13:35:36.586228+00:00", "trade", 5.345, 3.0]
["2026-09-28T13:35:39.309951+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:35:39.309960+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:35:41.884573+00:00", "trade", 5.345, 100.0]
["2026-09-28T13:35:42.077487+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:35:42.077587+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:35:42.077607+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:35:42.180371+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:35:43.186430+00:00", "trade", 5.345, 400.0]
["2026-09-28T13:35:45.734493+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:35:45.734493+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:35:45.734563+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:35:45.757322+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:35:45.757377+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:35:45.842515+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:35:46.408158+00:00", "trade", 5.351, 387.0]
["2026-09-28T13:35:50.281499+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:35:51.620702+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:35:51.620767+00:00", "trade", 5.36, 10.0]
["2026-09-28T13:35:51.620767+00:00", "trade", 5.36, 90.0]
["2026-09-28T13:35:51.620882+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:35:51.620937+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:35:51.620947+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:35:51.632936+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:35:52.230030+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:35:54.070384+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:35:54.070444+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:35:54.070594+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:35:54.071075+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:35:54.071180+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:35:59.066336+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:35:59.066963+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:35:59.067444+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:35:59.067444+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:35:59.067850+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:35:59.068326+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:35:59.068757+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:35:59.068767+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:35:59.069238+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:35:59.994247+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:36:01.555231+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:36:01.555728+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:36:01.556119+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:36:01.556154+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:36:01.556595+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:36:03.636317+00:00", "trade", 5.3758, 8.0]
["2026-09-28T13:36:04.781835+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:36:04.787113+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:36:11.003159+00:00", "trade", 5.35, 1.0]
["2026-09-28T13:36:11.007345+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:36:11.007400+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:36:11.007688+00:00", "trade", 5.35, 132.0]
["2026-09-28T13:36:11.007688+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:36:11.007690+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:36:11.007694+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:36:11.007697+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:36:11.007705+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:36:11.007706+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:36:11.007710+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:36:11.007766+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:36:11.007791+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:36:11.007811+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:36:11.007896+00:00", "quote", 5.35, 5.35]
["2026-09-28T13:36:11.007946+00:00", "quote", 5.35, 5.35]
["2026-09-28T13:36:11.007949+00:00", "trade", 5.35, 1000.0]
["2026-09-28T13:36:11.007961+00:00", "quote", 5.35, 5.35]
["2026-09-28T13:36:11.008322+00:00", "trade", 5.35, 838.0]
["2026-09-28T13:36:11.008347+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:36:11.631408+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:36:11.946436+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:36:11.961452+00:00", "trade", 5.3497, 5000.0]
["2026-09-28T13:36:11.962149+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:36:11.962274+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:36:11.962329+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:36:11.962499+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:36:12.064727+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:36:12.844146+00:00", "trade", 5.3476, 1100.0]
["2026-09-28T13:36:14.235709+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:36:14.236518+00:00", "trade", 5.35, 150.0]
["2026-09-28T13:36:14.237417+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:36:14.237453+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:36:14.240695+00:00", "trade", 5.34, 100.0]
["2026-09-28T13:36:14.241245+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:36:14.241245+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:36:14.241295+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:36:14.241501+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:36:14.241937+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:36:14.242051+00:00", "trade", 5.35, 300.0]
["2026-09-28T13:36:14.242304+00:00", "trade", 5.345, 200.0]
["2026-09-28T13:36:14.242418+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:36:14.242438+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:36:14.242603+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:36:14.242613+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:36:14.242622+00:00", "trade", 5.35, 30.0]
["2026-09-28T13:36:14.242625+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:36:14.242648+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:36:14.242653+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:36:14.242679+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:36:14.242724+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:36:14.242734+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:36:14.242809+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:36:14.242954+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:36:14.243009+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:36:14.249909+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:36:14.250342+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:36:14.250502+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:36:14.251023+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:36:14.251184+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:36:14.251555+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:36:14.256539+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:36:14.256579+00:00", "trade", 5.35, 400.0]
["2026-09-28T13:36:14.350811+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:36:17.034869+00:00", "trade", 5.35, 400.0]
["2026-09-28T13:36:17.035215+00:00", "trade", 5.35, 200.0]
["2026-09-28T13:36:17.044570+00:00", "trade", 5.35, 200.0]
["2026-09-28T13:36:18.390422+00:00", "trade", 5.35, 1.0]
["2026-09-28T13:36:19.372460+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:36:19.372510+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:36:19.393369+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:36:20.209439+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:36:20.209442+00:00", "trade", 5.36, 1.0]
["2026-09-28T13:36:20.209499+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:36:20.209694+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:36:20.209754+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:36:20.209765+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:36:20.209815+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:36:20.209840+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:36:20.209860+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:36:20.209970+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:36:20.209971+00:00", "trade", 5.36, 1099.0]
["2026-09-28T13:36:20.209974+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:36:20.209985+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:36:20.209992+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:36:20.210030+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:36:20.210030+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:36:20.210034+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:36:20.210034+00:00", "trade", 5.36, 5.0]
["2026-09-28T13:36:20.210040+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:36:20.210040+00:00", "trade", 5.36, 200.0]
["2026-09-28T13:36:20.210040+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:36:20.210067+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:36:20.210145+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:36:20.210203+00:00", "trade", 5.355, 100.0]
["2026-09-28T13:36:20.210257+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:36:20.210266+00:00", "trade", 5.36, 134.0]
["2026-09-28T13:36:20.210396+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:36:20.210406+00:00", "quote", 5.36, 5.36]
["2026-09-28T13:36:20.210461+00:00", "quote", 5.36, 5.36]
["2026-09-28T13:36:20.210521+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:36:20.211188+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:36:20.211233+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:36:20.211479+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:36:20.211499+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:36:20.211554+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:36:20.211554+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:36:20.211839+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:36:20.211945+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:36:20.211945+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:36:20.211970+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:36:20.212105+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:36:20.212386+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:36:20.216711+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:36:20.216756+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:36:20.217067+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:36:20.217528+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:36:20.218039+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:36:20.218585+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:36:20.220876+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:36:20.220946+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:36:20.221297+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:36:20.221482+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:36:20.221678+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:36:20.221803+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:36:20.221983+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:36:20.222760+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:36:20.223136+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:36:20.223327+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:36:20.223382+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:36:20.223392+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:36:20.224063+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:36:20.225617+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:36:20.226244+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:36:20.246397+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:36:20.326216+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:36:20.577338+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:36:20.577959+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:36:20.577985+00:00", "trade", 5.37, 200.0]
["2026-09-28T13:36:20.578000+00:00", "quote", 5.35, 5.38]
["2026-09-28T13:36:20.578385+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:36:20.578515+00:00", "trade", 5.37, 200.0]
["2026-09-28T13:36:20.578516+00:00", "quote", 5.35, 5.38]
["2026-09-28T13:36:20.579082+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:20.579137+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:20.579147+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:20.579157+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:20.579162+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:20.579227+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:20.580305+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:20.580355+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:20.589562+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:20.610046+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:20.680218+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:20.917346+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:24.970960+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:24.971055+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:27.100395+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:27.100445+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:27.100997+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:27.101272+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:27.102280+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:27.154534+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:27.803511+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:27.803789+00:00", "trade", 5.37, 2.0]
["2026-09-28T13:36:27.803942+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:27.804549+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:27.804709+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:36:27.804844+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:36:27.804889+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:36:27.805085+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:27.805105+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:27.805130+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:27.805235+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:27.805265+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:27.805546+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:27.809155+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:27.814953+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:27.851996+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:27.909553+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:28.469806+00:00", "trade", 5.38, 6.0]
["2026-09-28T13:36:28.470286+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:28.471118+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:28.471343+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:28.490068+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:28.501069+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:29.687669+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:29.994268+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:35.051622+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:35.051687+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:35.051692+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:35.051770+00:00", "trade", 5.37, 2.0]
["2026-09-28T13:36:35.051772+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:35.051842+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:35.051912+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:35.051922+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:35.052123+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:35.054183+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:35.080520+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:35.080525+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:35.080530+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:35.081026+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:35.181630+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:35.221425+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:35.437408+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:38.720095+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:41.950877+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:36:43.645520+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:43.647765+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:43.658310+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:43.659288+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:36:43.659604+00:00", "trade", 5.37, 2.0]
["2026-09-28T13:36:43.659964+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:43.659983+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:36:43.660370+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:43.660541+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:36:43.660696+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:36:43.660887+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:43.661007+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:43.661007+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:43.661323+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:43.767054+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:36:50.107055+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:36:54.675780+00:00", "trade", 5.371, 387.0]
["2026-09-28T13:36:59.994293+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:37:00.762452+00:00", "trade", 5.3656, 500.0]
["2026-09-28T13:37:01.105216+00:00", "trade", 5.37, 1.0]
["2026-09-28T13:37:03.670366+00:00", "trade", 5.3472, 1.0]
["2026-09-28T13:37:08.900284+00:00", "trade", 5.37, 4.0]
["2026-09-28T13:37:09.662237+00:00", "trade", 5.37, 1.0]
["2026-09-28T13:37:10.446438+00:00", "trade", 5.37, 1.0]
["2026-09-28T13:37:11.021678+00:00", "trade", 5.37, 300.0]
["2026-09-28T13:37:12.000065+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:37:12.347857+00:00", "trade", 5.37, 1000.0]
["2026-09-28T13:37:14.857670+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:37:14.894294+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:37:14.894334+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:37:14.894344+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:37:14.999950+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:37:22.989457+00:00", "trade", 5.3755, 3.0]
["2026-09-28T13:37:24.288322+00:00", "trade", 5.37, 386.0]
["2026-09-28T13:37:24.915329+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:37:24.916266+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:37:24.919364+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:37:24.920752+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:37:25.021882+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:37:25.024804+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:37:25.476954+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:37:29.864077+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:37:29.994315+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:37:32.440528+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:37:32.440608+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:37:47.874828+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:37:47.875625+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:37:51.336890+00:00", "trade", 5.37, 3.0]
["2026-09-28T13:37:55.855224+00:00", "trade", 5.3677, 500.0]
["2026-09-28T13:37:57.620138+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:37:57.620203+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:37:58.155681+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:37:59.994341+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:38:01.394719+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:38:01.394739+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:38:01.394744+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:38:01.394774+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:38:01.499643+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:38:02.892894+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:38:02.892897+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:38:02.892954+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:38:02.893019+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:38:02.893024+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:38:02.893039+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:38:02.893099+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:38:02.894373+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:38:02.945344+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:38:03.002219+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:38:03.043510+00:00", "trade", 5.371, 387.0]
["2026-09-28T13:38:03.044117+00:00", "trade", 5.365, 100.0]
["2026-09-28T13:38:03.046504+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:38:03.046564+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:38:03.049398+00:00", "trade", 5.365, 100.0]
["2026-09-28T13:38:03.050790+00:00", "trade", 5.365, 100.0]
["2026-09-28T13:38:03.190261+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:38:03.190261+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:38:03.892951+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:38:07.840718+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:38:07.841149+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:38:07.841209+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:38:08.780546+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:38:09.627559+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:38:09.627624+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:38:11.360017+00:00", "trade", 5.368, 18.0]
["2026-09-28T13:38:14.962293+00:00", "trade", 5.3685, 7.0]
["2026-09-28T13:38:14.962645+00:00", "trade", 5.3685, 1.0]
["2026-09-28T13:38:16.547748+00:00", "trade", 5.3685, 9.0]
["2026-09-28T13:38:16.548109+00:00", "trade", 5.3685, 1.0]
["2026-09-28T13:38:16.587521+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:38:20.071835+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:38:20.081383+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:38:20.086801+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:38:20.087894+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:38:20.599734+00:00", "trade", 5.36, 200.0]
["2026-09-28T13:38:20.599735+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:38:20.599737+00:00", "trade", 5.36, 200.0]
["2026-09-28T13:38:20.599740+00:00", "trade", 5.36, 600.0]
["2026-09-28T13:38:20.600131+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:38:20.600308+00:00", "trade", 5.36, 1.0]
["2026-09-28T13:38:20.600833+00:00", "quote", 5.36, 5.36]
["2026-09-28T13:38:20.600893+00:00", "quote", 5.36, 5.36]
["2026-09-28T13:38:20.600898+00:00", "quote", 5.36, 5.36]
["2026-09-28T13:38:20.600933+00:00", "quote", 5.36, 5.36]
["2026-09-28T13:38:20.600934+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:38:20.600958+00:00", "quote", 5.36, 5.36]
["2026-09-28T13:38:20.600970+00:00", "trade", 5.36, 200.0]
["2026-09-28T13:38:20.601008+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:38:20.601464+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:38:20.602085+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:38:20.679628+00:00", "trade", 5.35, 19.0]
["2026-09-28T13:38:20.679755+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:38:20.679790+00:00", "trade", 5.35, 268.0]
["2026-09-28T13:38:21.865819+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:38:21.875612+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:38:21.876023+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:38:21.887946+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:38:23.652345+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:38:27.656992+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:38:27.657002+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:38:29.328664+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:38:29.328685+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:38:29.631055+00:00", "trade", 5.3512, 1.0]
["2026-09-28T13:38:29.631880+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:38:29.994362+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:38:31.100736+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:38:31.100766+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:38:31.141783+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:38:31.141814+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:38:32.484555+00:00", "trade", 5.3529, 475.0]
["2026-09-28T13:38:32.502179+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:38:36.283794+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:38:37.037032+00:00", "trade", 5.356, 387.0]
["2026-09-28T13:38:47.904604+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:38:59.994373+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:39:01.064316+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:39:01.064937+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:39:01.065194+00:00", "trade", 5.35, 5000.0]
["2026-09-28T13:39:01.090047+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:39:01.169792+00:00", "trade", 5.35, 3.0]
["2026-09-28T13:39:01.800099+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:39:01.800159+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:39:02.871094+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:39:02.920416+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:39:02.920418+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:39:02.920983+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:39:02.921008+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:39:02.921534+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:39:04.348946+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:39:04.741971+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:39:05.463951+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:39:05.464295+00:00", "trade", 5.355, 100.0]
["2026-09-28T13:39:05.465059+00:00", "trade", 5.355, 500.0]
["2026-09-28T13:39:05.465197+00:00", "trade", 5.355, 100.0]
["2026-09-28T13:39:05.467441+00:00", "trade", 5.36, 360.0]
["2026-09-28T13:39:06.644696+00:00", "trade", 5.355, 158.0]
["2026-09-28T13:39:06.651986+00:00", "trade", 5.355, 200.0]
["2026-09-28T13:39:08.051088+00:00", "trade", 5.355, 100.0]
["2026-09-28T13:39:08.051557+00:00", "trade", 5.355, 100.0]
["2026-09-28T13:39:20.035887+00:00", "trade", 5.355, 100.0]
["2026-09-28T13:39:29.994399+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:39:30.380125+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:39:30.380171+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:39:30.380947+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:39:32.890074+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:39:45.216842+00:00", "trade", 5.356, 387.0]
["2026-09-28T13:39:47.911309+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:39:47.911700+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:39:47.934274+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:39:49.900867+00:00", "trade", 5.355, 366.0]
["2026-09-28T13:39:57.076120+00:00", "trade", 5.355, 200.0]
["2026-09-28T13:39:59.994425+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:40:02.901039+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:40:03.662403+00:00", "trade", 5.3527, 1.0]
["2026-09-28T13:40:05.176426+00:00", "trade", 5.3529, 11.0]
["2026-09-28T13:40:10.361917+00:00", "trade", 5.35, 2.0]
["2026-09-28T13:40:14.430829+00:00", "trade", 5.355, 5.0]
["2026-09-28T13:40:17.918272+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:40:17.918663+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:40:17.932420+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:40:19.707906+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:40:24.188795+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:40:24.188852+00:00", "trade", 5.35, 200.0]
["2026-09-28T13:40:24.560066+00:00", "trade", 5.3516, 11.0]
["2026-09-28T13:40:24.560421+00:00", "trade", 5.3516, 1.0]
["2026-09-28T13:40:28.785191+00:00", "trade", 5.3538, 20.0]
["2026-09-28T13:40:29.994456+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:40:30.449352+00:00", "trade", 5.355, 1.0]
["2026-09-28T13:40:30.629986+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:40:32.928483+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:40:32.928875+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:40:33.231088+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:40:35.047610+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:40:35.059909+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:40:35.501248+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:40:42.988702+00:00", "trade", 5.355, 100.0]
["2026-09-28T13:40:46.202139+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:40:46.202184+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:40:46.202211+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:40:46.203026+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:40:46.215355+00:00", "trade", 5.355, 100.0]
["2026-09-28T13:40:47.280091+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:40:47.891394+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:40:47.906370+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:40:47.907161+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:40:47.908770+00:00", "trade", 5.355, 150.0]
["2026-09-28T13:40:47.909465+00:00", "trade", 5.355, 150.0]
["2026-09-28T13:40:47.910246+00:00", "trade", 5.355, 150.0]
["2026-09-28T13:40:47.910307+00:00", "trade", 5.355, 150.0]
["2026-09-28T13:40:47.910367+00:00", "trade", 5.355, 100.0]
["2026-09-28T13:40:53.683980+00:00", "trade", 5.356, 387.0]
["2026-09-28T13:40:56.807470+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:40:56.815893+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:40:56.816369+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:40:56.828864+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:40:57.130481+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:40:59.994467+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:41:02.893715+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:41:02.894294+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:41:02.894314+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:41:02.894855+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:41:02.941129+00:00", "trade", 5.35, 2.0]
["2026-09-28T13:41:04.966562+00:00", "trade", 5.355, 1.0]
["2026-09-28T13:41:05.809784+00:00", "trade", 5.35, 150.0]
["2026-09-28T13:41:05.809884+00:00", "trade", 5.35, 150.0]
["2026-09-28T13:41:05.810760+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:41:05.811916+00:00", "trade", 5.35, 150.0]
["2026-09-28T13:41:05.823677+00:00", "trade", 5.35, 150.0]
["2026-09-28T13:41:05.826844+00:00", "trade", 5.35, 150.0]
["2026-09-28T13:41:05.850745+00:00", "trade", 5.35, 150.0]
["2026-09-28T13:41:07.246883+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:41:07.247997+00:00", "trade", 5.35, 300.0]
["2026-09-28T13:41:07.247997+00:00", "trade", 5.35, 9.0]
["2026-09-28T13:41:07.248006+00:00", "trade", 5.35, 7.0]
["2026-09-28T13:41:07.248009+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:41:07.248013+00:00", "trade", 5.35, 200.0]
["2026-09-28T13:41:07.248013+00:00", "trade", 5.35, 200.0]
["2026-09-28T13:41:07.248141+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:41:07.248163+00:00", "trade", 5.35, 200.0]
["2026-09-28T13:41:07.248178+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:41:07.248223+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:41:07.248261+00:00", "quote", 5.35, 5.35]
["2026-09-28T13:41:07.248261+00:00", "quote", 5.35, 5.35]
["2026-09-28T13:41:07.248291+00:00", "quote", 5.35, 5.35]
["2026-09-28T13:41:07.248296+00:00", "quote", 5.35, 5.35]
["2026-09-28T13:41:07.248296+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:41:07.248298+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:41:07.248301+00:00", "trade", 5.35, 965.0]
["2026-09-28T13:41:07.248336+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:41:07.248542+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:41:07.248602+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:41:07.248882+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:41:07.256962+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:41:07.257019+00:00", "trade", 5.35, 247.0]
["2026-09-28T13:41:07.268730+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:41:07.275395+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:41:08.093854+00:00", "trade", 5.34, 4500.0]
["2026-09-28T13:41:08.267917+00:00", "trade", 5.34, 100.0]
["2026-09-28T13:41:08.267917+00:00", "trade", 5.34, 100.0]
["2026-09-28T13:41:08.267919+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:41:08.267920+00:00", "trade", 5.34, 1400.0]
["2026-09-28T13:41:08.267923+00:00", "trade", 5.34, 200.0]
["2026-09-28T13:41:08.267923+00:00", "trade", 5.34, 100.0]
["2026-09-28T13:41:08.267999+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:41:08.268065+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:41:08.268395+00:00", "quote", 5.34, 5.34]
["2026-09-28T13:41:08.268456+00:00", "quote", 5.34, 5.34]
["2026-09-28T13:41:08.268466+00:00", "quote", 5.34, 5.34]
["2026-09-28T13:41:08.268476+00:00", "trade", 5.34, 100.0]
["2026-09-28T13:41:08.268479+00:00", "trade", 5.34, 200.0]
["2026-09-28T13:41:08.268481+00:00", "quote", 5.34, 5.34]
["2026-09-28T13:41:08.268482+00:00", "trade", 5.34, 100.0]
["2026-09-28T13:41:08.268482+00:00", "trade", 5.34, 744.0]
["2026-09-28T13:41:08.268485+00:00", "trade", 5.34, 200.0]
["2026-09-28T13:41:08.268506+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:41:08.268546+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:41:08.268556+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:41:08.268556+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:41:08.270255+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:41:08.270322+00:00", "trade", 5.335, 404.0]
["2026-09-28T13:41:08.270626+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:41:08.273382+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:41:08.273904+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:41:08.373440+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:41:09.821531+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:41:12.939742+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:41:13.799250+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:41:15.943200+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:41:16.824361+00:00", "trade", 5.33, 37.0]
["2026-09-28T13:41:16.824448+00:00", "trade", 5.33, 163.0]
["2026-09-28T13:41:17.301588+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:41:17.301613+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:41:17.303182+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:41:18.285467+00:00", "trade", 5.335, 8.0]
["2026-09-28T13:41:21.109834+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:41:21.118439+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:41:29.319912+00:00", "trade", 5.335, 200.0]
["2026-09-28T13:41:29.327731+00:00", "trade", 5.335, 150.0]
["2026-09-28T13:41:29.328275+00:00", "trade", 5.335, 300.0]
["2026-09-28T13:41:29.328320+00:00", "trade", 5.335, 300.0]
["2026-09-28T13:41:29.328549+00:00", "trade", 5.335, 150.0]
["2026-09-28T13:41:29.328726+00:00", "trade", 5.335, 150.0]
["2026-09-28T13:41:29.328759+00:00", "trade", 5.335, 150.0]
["2026-09-28T13:41:29.328801+00:00", "trade", 5.335, 300.0]
["2026-09-28T13:41:29.329081+00:00", "trade", 5.335, 300.0]
["2026-09-28T13:41:29.329120+00:00", "trade", 5.335, 100.0]
["2026-09-28T13:41:29.329150+00:00", "trade", 5.335, 200.0]
["2026-09-28T13:41:29.337702+00:00", "trade", 5.33, 200.0]
["2026-09-28T13:41:29.337760+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:41:29.338253+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:41:29.338776+00:00", "trade", 5.33, 208.0]
["2026-09-28T13:41:29.994494+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:41:33.782250+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:41:33.782275+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:41:33.785944+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:41:34.329905+00:00", "trade", 5.33, 50.0]
["2026-09-28T13:41:34.329909+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:41:34.329911+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:41:34.329912+00:00", "trade", 5.33, 400.0]
["2026-09-28T13:41:34.329915+00:00", "trade", 5.33, 10.0]
["2026-09-28T13:41:34.329918+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:41:34.329918+00:00", "trade", 5.33, 200.0]
["2026-09-28T13:41:34.329921+00:00", "trade", 5.33, 50.0]
["2026-09-28T13:41:34.329921+00:00", "trade", 5.33, 173.0]
["2026-09-28T13:41:34.329992+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:41:34.330052+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:41:34.330368+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:41:34.330414+00:00", "trade", 5.33, 200.0]
["2026-09-28T13:41:34.330417+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:41:34.330443+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:41:34.330453+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:41:34.330453+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:41:34.330463+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:41:34.330463+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:41:34.330473+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:41:34.330493+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:41:34.330503+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:41:34.330598+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:41:34.330663+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:41:34.330673+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:41:34.330713+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:41:34.330718+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:41:34.330874+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:41:34.330894+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:41:34.330894+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:41:34.330925+00:00", "trade", 5.33, 5.0]
["2026-09-28T13:41:34.331240+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:41:34.331475+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:41:34.331921+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:41:34.335590+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:41:34.350525+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:41:34.351087+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:41:34.351889+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:41:34.352059+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:41:34.352500+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:41:34.352540+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:41:34.352731+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:41:34.359056+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:41:34.372022+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:41:34.439933+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:41:34.664111+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:41:34.664201+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:41:34.673884+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:41:34.694157+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:41:37.150089+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:41:37.150274+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:41:37.279035+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:41:37.279081+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:41:39.570980+00:00", "trade", 5.3489, 100.0]
["2026-09-28T13:41:39.932978+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:41:39.933043+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:41:39.933108+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:41:40.754465+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:41:40.754545+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:41:40.755046+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:41:40.940783+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:41:40.940838+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:41:40.941725+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:41:43.439556+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:41:43.439581+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:41:43.441346+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:41:49.080101+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:41:49.080146+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:41:50.441096+00:00", "trade", 5.325, 1.0]
["2026-09-28T13:41:50.552049+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:41:50.552114+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:41:50.552179+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:41:50.552260+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:41:50.556921+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:41:50.566876+00:00", "trade", 5.325, 126.0]
["2026-09-28T13:41:50.568308+00:00", "trade", 5.325, 126.0]
["2026-09-28T13:41:50.576550+00:00", "trade", 5.325, 124.0]
["2026-09-28T13:41:50.580439+00:00", "trade", 5.33, 200.0]
["2026-09-28T13:41:50.580441+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:41:50.580444+00:00", "trade", 5.33, 200.0]
["2026-09-28T13:41:50.580444+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:41:50.580527+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:41:50.580717+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:41:50.580739+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:41:50.580798+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:41:50.580873+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:41:50.580908+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:41:50.580943+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:41:50.580943+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:41:50.580944+00:00", "trade", 5.33, 600.0]
["2026-09-28T13:41:50.580947+00:00", "trade", 5.33, 600.0]
["2026-09-28T13:41:50.580968+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:41:50.580998+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:41:50.581103+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:41:50.581173+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:41:50.581379+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:41:50.581379+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:41:50.581484+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:41:50.581489+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:41:50.581519+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:41:50.581519+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:41:50.581609+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:41:50.581775+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:41:50.581850+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:41:50.582447+00:00", "trade", 5.325, 150.0]
["2026-09-28T13:41:52.525489+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:41:52.578705+00:00", "trade", 5.335, 17.0]
["2026-09-28T13:41:55.809158+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:41:55.809634+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:41:55.810155+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:41:55.810717+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:41:55.845835+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:41:57.789038+00:00", "trade", 5.335, 1.0]
["2026-09-28T13:41:57.789781+00:00", "trade", 5.335, 2.0]
["2026-09-28T13:41:59.706630+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:41:59.711697+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:41:59.994519+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:42:00.466379+00:00", "trade", 5.335, 300.0]
["2026-09-28T13:42:00.466680+00:00", "trade", 5.335, 300.0]
["2026-09-28T13:42:00.474119+00:00", "trade", 5.335, 100.0]
["2026-09-28T13:42:01.328284+00:00", "trade", 5.335, 60.0]
["2026-09-28T13:42:01.721342+00:00", "trade", 5.336, 387.0]
["2026-09-28T13:42:08.905367+00:00", "trade", 5.3469, 300.0]
["2026-09-28T13:42:09.578252+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:42:09.578313+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:42:09.579313+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:42:10.011250+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:42:10.839353+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:42:11.010780+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:42:11.738013+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:42:12.160673+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:42:12.868054+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:42:13.235126+00:00", "trade", 5.335, 2.0]
["2026-09-28T13:42:13.237286+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:42:13.788521+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:42:14.231745+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:42:14.731735+00:00", "trade", 5.335, 200.0]
["2026-09-28T13:42:15.720710+00:00", "trade", 5.3399, 393.0]
["2026-09-28T13:42:18.700687+00:00", "trade", 5.335, 200.0]
["2026-09-28T13:42:21.610730+00:00", "trade", 5.33, 150.0]
["2026-09-28T13:42:29.698481+00:00", "trade", 5.335, 300.0]
["2026-09-28T13:42:29.699575+00:00", "trade", 5.335, 3.0]
["2026-09-28T13:42:29.994546+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:42:30.761441+00:00", "trade", 5.335, 100.0]
["2026-09-28T13:42:33.873245+00:00", "trade", 5.335, 4.0]
["2026-09-28T13:42:33.882219+00:00", "trade", 5.338, 7.0]
["2026-09-28T13:42:33.923488+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:42:34.787165+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:42:35.777139+00:00", "trade", 5.336, 387.0]
["2026-09-28T13:42:36.026862+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:42:36.087606+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:42:36.393829+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:42:37.120335+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:42:37.124392+00:00", "trade", 5.335, 110.0]
["2026-09-28T13:42:37.179436+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:42:37.179912+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:42:37.180318+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:42:42.112795+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:42:43.092027+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:42:43.092478+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:42:47.015107+00:00", "trade", 5.3341, 142.0]
["2026-09-28T13:42:47.015150+00:00", "trade", 5.3345, 66.0]
["2026-09-28T13:42:47.320662+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:42:47.321188+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:42:47.330557+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:42:47.331583+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:42:48.950871+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:42:55.141311+00:00", "trade", 5.335, 9.0]
["2026-09-28T13:42:55.142393+00:00", "trade", 5.335, 3.0]
["2026-09-28T13:42:55.581158+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:42:55.582100+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:42:55.587935+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:42:55.587998+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:42:55.588165+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:42:56.062502+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:42:56.062511+00:00", "trade", 5.33, 36.0]
["2026-09-28T13:42:56.063379+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:42:56.068649+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:42:56.069980+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:42:56.445802+00:00", "trade", 5.33, 200.0]
["2026-09-28T13:42:57.761976+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:42:57.761976+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:42:57.767730+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:42:57.767730+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:42:57.767810+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:42:57.767870+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:42:57.773443+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:42:59.994562+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:00.086825+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:43:00.087622+00:00", "trade", 5.33, 247.0]
["2026-09-28T13:43:00.088148+00:00", "trade", 5.33, 40.0]
["2026-09-28T13:43:00.090235+00:00", "trade", 5.33, 11.0]
["2026-09-28T13:43:02.040534+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:02.040534+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:03.658551+00:00", "trade", 5.3439, 1.0]
["2026-09-28T13:43:03.761362+00:00", "trade", 5.3439, 14.0]
["2026-09-28T13:43:07.037309+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:07.104368+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:07.251057+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:08.366417+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:43:19.501095+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:19.501160+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:20.616079+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:21.366140+00:00", "trade", 5.3468, 100.0]
["2026-09-28T13:43:24.729029+00:00", "trade", 5.335, 300.0]
["2026-09-28T13:43:24.729039+00:00", "trade", 5.335, 300.0]
["2026-09-28T13:43:24.729095+00:00", "trade", 5.335, 300.0]
["2026-09-28T13:43:24.729507+00:00", "trade", 5.335, 300.0]
["2026-09-28T13:43:24.729685+00:00", "trade", 5.335, 300.0]
["2026-09-28T13:43:24.729859+00:00", "trade", 5.335, 300.0]
["2026-09-28T13:43:25.730063+00:00", "trade", 5.335, 3.0]
["2026-09-28T13:43:29.994584+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:30.348806+00:00", "trade", 5.335, 100.0]
["2026-09-28T13:43:30.358681+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:43:37.866314+00:00", "trade", 5.3399, 250.0]
["2026-09-28T13:43:43.995559+00:00", "trade", 5.336, 356.0]
["2026-09-28T13:43:43.996617+00:00", "trade", 5.335, 2.0]
["2026-09-28T13:43:46.587394+00:00", "trade", 5.335, 12.0]
["2026-09-28T13:43:49.328006+00:00", "trade", 5.335, 200.0]
["2026-09-28T13:43:59.994614+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:00.149241+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:44:00.149818+00:00", "trade", 5.33, 60.0]
["2026-09-28T13:44:00.150275+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:00.150275+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:00.150341+00:00", "trade", 5.335, 3.0]
["2026-09-28T13:44:00.150804+00:00", "trade", 5.33, 11.0]
["2026-09-28T13:44:00.150837+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:44:02.510224+00:00", "trade", 5.335, 100.0]
["2026-09-28T13:44:02.510233+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:08.113064+00:00", "trade", 5.3394, 10.0]
["2026-09-28T13:44:11.841475+00:00", "trade", 5.335, 10.0]
["2026-09-28T13:44:13.218549+00:00", "trade", 5.335, 25.0]
["2026-09-28T13:44:13.361286+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:13.368564+00:00", "trade", 5.335, 100.0]
["2026-09-28T13:44:13.826417+00:00", "trade", 5.33, 400.0]
["2026-09-28T13:44:13.830811+00:00", "trade", 5.33, 700.0]
["2026-09-28T13:44:13.830814+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:44:13.830817+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:44:13.830817+00:00", "trade", 5.33, 200.0]
["2026-09-28T13:44:13.830820+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:44:13.830826+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:44:13.830829+00:00", "trade", 5.33, 5.0]
["2026-09-28T13:44:13.830829+00:00", "trade", 5.33, 300.0]
["2026-09-28T13:44:13.830841+00:00", "trade", 5.33, 400.0]
["2026-09-28T13:44:13.830842+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:13.830847+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:13.830912+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:13.830932+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:13.830972+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:13.831017+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:44:13.831017+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:44:13.831039+00:00", "trade", 5.33, 200.0]
["2026-09-28T13:44:13.831042+00:00", "trade", 5.33, 200.0]
["2026-09-28T13:44:13.831313+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:44:13.831343+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:44:13.831385+00:00", "trade", 5.33, 264.0]
["2026-09-28T13:44:13.831385+00:00", "trade", 5.33, 300.0]
["2026-09-28T13:44:13.831403+00:00", "trade", 5.33, 200.0]
["2026-09-28T13:44:13.831406+00:00", "trade", 5.33, 925.0]
["2026-09-28T13:44:13.831458+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:44:13.831608+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:44:13.831659+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:44:13.832270+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:44:13.838159+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:44:13.838219+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:44:13.841808+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:44:13.843612+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:44:13.931080+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:44:14.522756+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:44:14.826227+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:44:14.826270+00:00", "trade", 5.32, 600.0]
["2026-09-28T13:44:14.826272+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:44:14.826276+00:00", "trade", 5.32, 100.0]
["2026-09-28T13:44:14.826276+00:00", "trade", 5.32, 2321.0]
["2026-09-28T13:44:14.826277+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:44:14.826278+00:00", "trade", 5.32, 200.0]
["2026-09-28T13:44:14.826281+00:00", "trade", 5.32, 2679.0]
["2026-09-28T13:44:14.826287+00:00", "trade", 5.33, 126.0]
["2026-09-28T13:44:14.826311+00:00", "trade", 5.33, 260.0]
["2026-09-28T13:44:14.826317+00:00", "trade", 5.32, 400.0]
["2026-09-28T13:44:14.826332+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:44:14.826335+00:00", "trade", 5.32, 20.0]
["2026-09-28T13:44:14.826341+00:00", "trade", 5.32, 1.0]
["2026-09-28T13:44:14.826352+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:44:14.826443+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:44:14.826448+00:00", "quote", 5.32, 5.32]
["2026-09-28T13:44:14.826463+00:00", "quote", 5.32, 5.32]
["2026-09-28T13:44:14.826618+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:44:14.826633+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:44:14.826658+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:44:14.826683+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:44:14.826724+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:44:14.826726+00:00", "trade", 5.32, 100.0]
["2026-09-28T13:44:14.826728+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:44:14.827124+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:44:14.832412+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:44:14.832993+00:00", "trade", 5.31, 17.0]
["2026-09-28T13:44:14.834960+00:00", "trade", 5.32, 41.0]
["2026-09-28T13:44:14.835020+00:00", "trade", 5.32, 140.0]
["2026-09-28T13:44:14.835023+00:00", "trade", 5.32, 200.0]
["2026-09-28T13:44:14.835023+00:00", "trade", 5.32, 100.0]
["2026-09-28T13:44:14.835026+00:00", "trade", 5.32, 200.0]
["2026-09-28T13:44:14.835028+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:44:14.835030+00:00", "trade", 5.32, 100.0]
["2026-09-28T13:44:14.835030+00:00", "trade", 5.32, 200.0]
["2026-09-28T13:44:14.835033+00:00", "trade", 5.32, 100.0]
["2026-09-28T13:44:14.835036+00:00", "trade", 5.32, 300.0]
["2026-09-28T13:44:14.835036+00:00", "trade", 5.32, 22.0]
["2026-09-28T13:44:14.835038+00:00", "trade", 5.32, 178.0]
["2026-09-28T13:44:14.835063+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:44:14.835078+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:44:14.835078+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:44:14.835083+00:00", "trade", 5.32, 100.0]
["2026-09-28T13:44:14.835083+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:44:14.835088+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:44:14.835088+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:44:14.835092+00:00", "trade", 5.32, 100.0]
["2026-09-28T13:44:14.835098+00:00", "trade", 5.315, 300.0]
["2026-09-28T13:44:14.835123+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:44:14.835128+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:44:14.835128+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:44:14.835169+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:44:14.835169+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:44:14.835194+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:44:14.835254+00:00", "quote", 5.32, 5.32]
["2026-09-28T13:44:14.835259+00:00", "quote", 5.32, 5.32]
["2026-09-28T13:44:14.835304+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:44:14.835324+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:44:14.835345+00:00", "trade", 5.315, 200.0]
["2026-09-28T13:44:14.835404+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:44:14.835812+00:00", "trade", 5.32, 26.0]
["2026-09-28T13:44:14.836193+00:00", "trade", 5.315, 124.0]
["2026-09-28T13:44:14.836632+00:00", "trade", 5.315, 150.0]
["2026-09-28T13:44:14.837020+00:00", "trade", 5.315, 126.0]
["2026-09-28T13:44:14.837078+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:44:14.842327+00:00", "trade", 5.32, 150.0]
["2026-09-28T13:44:14.843333+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:44:14.845265+00:00", "trade", 5.32, 24.0]
["2026-09-28T13:44:14.846024+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:44:14.937792+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:44:15.390298+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:44:15.821036+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:44:16.025934+00:00", "trade", 5.325, 300.0]
["2026-09-28T13:44:16.025937+00:00", "trade", 5.325, 300.0]
["2026-09-28T13:44:16.026003+00:00", "trade", 5.325, 300.0]
["2026-09-28T13:44:16.026085+00:00", "trade", 5.325, 300.0]
["2026-09-28T13:44:16.026208+00:00", "trade", 5.325, 300.0]
["2026-09-28T13:44:16.026259+00:00", "trade", 5.325, 100.0]
["2026-09-28T13:44:16.026262+00:00", "trade", 5.325, 200.0]
["2026-09-28T13:44:16.026578+00:00", "trade", 5.325, 126.0]
["2026-09-28T13:44:16.026578+00:00", "trade", 5.325, 174.0]
["2026-09-28T13:44:16.043171+00:00", "trade", 5.325, 400.0]
["2026-09-28T13:44:16.384310+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:44:16.562579+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:44:16.564699+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:44:16.648373+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:44:16.648849+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:44:17.089364+00:00", "trade", 5.325, 400.0]
["2026-09-28T13:44:17.091234+00:00", "trade", 5.325, 274.0]
["2026-09-28T13:44:17.091387+00:00", "trade", 5.325, 126.0]
["2026-09-28T13:44:17.094073+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:44:17.094082+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:44:17.094082+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:44:17.094085+00:00", "trade", 5.33, 200.0]
["2026-09-28T13:44:17.094085+00:00", "trade", 5.33, 22.0]
["2026-09-28T13:44:17.094091+00:00", "trade", 5.33, 178.0]
["2026-09-28T13:44:17.094142+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:44:17.094167+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:44:17.094175+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:44:17.094202+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:44:17.094202+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:44:17.094227+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:44:17.094232+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:44:17.094506+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:44:17.094628+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:44:17.094633+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:44:17.094669+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:44:17.094686+00:00", "trade", 5.33, 300.0]
["2026-09-28T13:44:17.094686+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:44:17.094686+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:44:17.094699+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:44:17.094699+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:44:17.094710+00:00", "trade", 5.33, 200.0]
["2026-09-28T13:44:17.094722+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:44:17.094733+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:44:17.094758+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:17.094769+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:17.095270+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:17.095375+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:17.095480+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:17.105083+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:17.105138+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:17.105198+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:17.105428+00:00", "trade", 5.325, 400.0]
["2026-09-28T13:44:17.108832+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:17.108887+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:17.108902+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:17.126795+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:17.203763+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:17.203763+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:17.809131+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:17.817361+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:18.112251+00:00", "trade", 5.335, 150.0]
["2026-09-28T13:44:20.821926+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:21.438346+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:27.660108+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:28.331091+00:00", "trade", 5.335, 4.0]
["2026-09-28T13:44:29.113301+00:00", "trade", 5.34, 4.0]
["2026-09-28T13:44:29.994636+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:32.313043+00:00", "trade", 5.335, 50.0]
["2026-09-28T13:44:35.541958+00:00", "trade", 5.335, 100.0]
["2026-09-28T13:44:35.541994+00:00", "trade", 5.335, 100.0]
["2026-09-28T13:44:35.542015+00:00", "trade", 5.335, 100.0]
["2026-09-28T13:44:35.542063+00:00", "trade", 5.335, 100.0]
["2026-09-28T13:44:35.542223+00:00", "trade", 5.335, 126.0]
["2026-09-28T13:44:35.542565+00:00", "trade", 5.335, 100.0]
["2026-09-28T13:44:35.542944+00:00", "trade", 5.34, 300.0]
["2026-09-28T13:44:35.542977+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:35.542978+00:00", "trade", 5.34, 100.0]
["2026-09-28T13:44:35.542982+00:00", "trade", 5.34, 100.0]
["2026-09-28T13:44:35.542982+00:00", "trade", 5.34, 100.0]
["2026-09-28T13:44:35.542984+00:00", "trade", 5.34, 300.0]
["2026-09-28T13:44:35.542984+00:00", "trade", 5.34, 500.0]
["2026-09-28T13:44:35.543022+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:35.543023+00:00", "trade", 5.34, 100.0]
["2026-09-28T13:44:35.543026+00:00", "trade", 5.34, 78.0]
["2026-09-28T13:44:35.543047+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:35.543053+00:00", "trade", 5.34, 1.0]
["2026-09-28T13:44:35.543082+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:35.543097+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:35.543337+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:35.543337+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:35.543338+00:00", "trade", 5.34, 100.0]
["2026-09-28T13:44:35.543347+00:00", "trade", 5.34, 100.0]
["2026-09-28T13:44:35.543359+00:00", "trade", 5.34, 100.0]
["2026-09-28T13:44:35.543433+00:00", "quote", 5.34, 5.34]
["2026-09-28T13:44:35.543503+00:00", "quote", 5.34, 5.34]
["2026-09-28T13:44:35.543563+00:00", "quote", 5.34, 5.34]
["2026-09-28T13:44:35.543563+00:00", "quote", 5.34, 5.34]
["2026-09-28T13:44:35.543570+00:00", "trade", 5.34, 361.0]
["2026-09-28T13:44:35.543585+00:00", "trade", 5.34, 300.0]
["2026-09-28T13:44:35.543585+00:00", "trade", 5.34, 100.0]
["2026-09-28T13:44:35.543588+00:00", "trade", 5.34, 2.0]
["2026-09-28T13:44:35.543628+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:35.543653+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:35.543664+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:35.544114+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:35.544235+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:35.544711+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:35.545232+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:35.545868+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:35.549572+00:00", "trade", 5.335, 100.0]
["2026-09-28T13:44:35.551261+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:35.551717+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:35.553978+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:35.556809+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:35.556870+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:35.563896+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:35.643521+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:35.646227+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:36.526785+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:36.526865+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:36.530874+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:36.531075+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:36.535560+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:36.540151+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:37.654770+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:40.561583+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:42.542431+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:43.034501+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:44.420504+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:44.447885+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:44.448346+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:44.448711+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:44.448711+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:44.449163+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:44.449193+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:44.449198+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:45.558424+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:45.562449+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:47.143918+00:00", "trade", 5.3334, 100.0]
["2026-09-28T13:44:47.702751+00:00", "trade", 5.345, 88.0]
["2026-09-28T13:44:52.550629+00:00", "trade", 5.345, 3.0]
["2026-09-28T13:44:54.034989+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:54.039384+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:54.405509+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:54.418876+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:54.419327+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:58.123210+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:59.994652+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:00.082202+00:00", "trade", 5.345, 100.0]
["2026-09-28T13:45:00.088450+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:00.088906+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:00.304503+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:00.305195+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:00.305255+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:00.339296+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:00.415683+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:00.880696+00:00", "trade", 5.345, 1.0]
["2026-09-28T13:45:01.073281+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:01.086036+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:08.206493+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:08.692018+00:00", "trade", 5.34, 85.0]
["2026-09-28T13:45:08.692057+00:00", "trade", 5.34, 115.0]
["2026-09-28T13:45:08.692060+00:00", "trade", 5.34, 700.0]
["2026-09-28T13:45:08.692062+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:08.692067+00:00", "trade", 5.34, 100.0]
["2026-09-28T13:45:08.692067+00:00", "trade", 5.34, 200.0]
["2026-09-28T13:45:08.692072+00:00", "trade", 5.34, 200.0]
["2026-09-28T13:45:08.692072+00:00", "trade", 5.34, 100.0]
["2026-09-28T13:45:08.692075+00:00", "trade", 5.34, 192.0]
["2026-09-28T13:45:08.692162+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:08.692272+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:08.692282+00:00", "trade", 5.34, 85.0]
["2026-09-28T13:45:08.692282+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:08.692303+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:08.692307+00:00", "trade", 5.34, 295.0]
["2026-09-28T13:45:08.692307+00:00", "trade", 5.34, 228.0]
["2026-09-28T13:45:08.692310+00:00", "trade", 5.34, 100.0]
["2026-09-28T13:45:08.692503+00:00", "quote", 5.34, 5.34]
["2026-09-28T13:45:08.692558+00:00", "quote", 5.34, 5.34]
["2026-09-28T13:45:08.692559+00:00", "trade", 5.34, 85.0]
["2026-09-28T13:45:08.692563+00:00", "quote", 5.34, 5.34]
["2026-09-28T13:45:08.692568+00:00", "quote", 5.34, 5.34]
["2026-09-28T13:45:08.692593+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:08.692638+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:08.692834+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:08.692924+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:08.692959+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:08.693074+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:08.693084+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:08.693114+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:08.693365+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:08.693550+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:08.694920+00:00", "trade", 5.34, 59.0]
["2026-09-28T13:45:08.703058+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:08.794029+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:08.834220+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:10.412365+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:10.412596+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:10.412801+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:11.586553+00:00", "trade", 5.335, 400.0]
["2026-09-28T13:45:11.587509+00:00", "trade", 5.335, 400.0]
["2026-09-28T13:45:12.652640+00:00", "trade", 5.335, 5739.0]
["2026-09-28T13:45:13.023200+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:16.158135+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:16.158190+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:16.158817+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:16.204910+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:45:16.204912+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:16.204914+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:45:16.204914+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:45:16.204917+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:45:16.204997+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:16.205047+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:16.205463+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:45:16.205528+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:45:16.205530+00:00", "trade", 5.33, 17.0]
["2026-09-28T13:45:16.205533+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:45:16.205563+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:16.205608+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:16.205648+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:16.205663+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:16.205849+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:16.205889+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:16.206310+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:16.206405+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:16.206636+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:16.206751+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:16.210530+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:16.214434+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:16.214494+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:16.261887+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:16.308062+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:16.309029+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:17.019586+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:45:17.019588+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:17.019589+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:45:17.019589+00:00", "trade", 5.33, 53.0]
["2026-09-28T13:45:17.019592+00:00", "trade", 5.33, 5.0]
["2026-09-28T13:45:17.019596+00:00", "trade", 5.33, 195.0]
["2026-09-28T13:45:17.019608+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:17.019643+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:45:17.019648+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:17.019658+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:17.019688+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:17.019688+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:17.019708+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:17.019833+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:17.019903+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:45:17.020024+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:17.020029+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:17.020034+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:17.020129+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:17.020249+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:17.020354+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:17.020369+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:17.020460+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:17.020500+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:17.020555+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:17.030589+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:17.034037+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:17.129188+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:17.129193+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:18.019649+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:18.019739+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:18.025278+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:25.020640+00:00", "trade", 5.34, 3.0]
["2026-09-28T13:45:25.170577+00:00", "trade", 5.34, 1500.0]
["2026-09-28T13:45:27.949448+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:29.994679+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:32.127713+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:33.311952+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:33.312022+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:34.460452+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:34.460705+00:00", "trade", 5.335, 2.0]
["2026-09-28T13:45:34.461183+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:34.613375+00:00", "trade", 5.33, 23.0]
["2026-09-28T13:45:40.638048+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:44.968331+00:00", "trade", 5.3377, 46.0]
["2026-09-28T13:45:44.969432+00:00", "trade", 5.335, 3.0]
["2026-09-28T13:45:52.241476+00:00", "trade", 5.335, 100.0]
["2026-09-28T13:45:52.241560+00:00", "trade", 5.335, 126.0]
["2026-09-28T13:45:52.241563+00:00", "trade", 5.335, 400.0]
["2026-09-28T13:45:52.241564+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:52.241568+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:45:52.241568+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:45:52.241569+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:45:52.241572+00:00", "trade", 5.33, 200.0]
["2026-09-28T13:45:52.241594+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:52.241609+00:00", "trade", 5.335, 126.0]
["2026-09-28T13:45:52.241611+00:00", "trade", 5.335, 400.0]
["2026-09-28T13:45:52.241614+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:45:52.241639+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:52.241653+00:00", "trade", 5.335, 300.0]
["2026-09-28T13:45:52.241669+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:52.241684+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:52.241708+00:00", "trade", 5.335, 300.0]
["2026-09-28T13:45:52.241709+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:45:52.241759+00:00", "trade", 5.335, 100.0]
["2026-09-28T13:45:52.241789+00:00", "trade", 5.335, 100.0]
["2026-09-28T13:45:52.241855+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:45:52.241873+00:00", "trade", 5.335, 300.0]
["2026-09-28T13:45:52.241920+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.241933+00:00", "trade", 5.335, 100.0]
["2026-09-28T13:45:52.242035+00:00", "trade", 5.335, 126.0]
["2026-09-28T13:45:52.242146+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.243277+00:00", "trade", 5.33, 10.0]
["2026-09-28T13:45:52.243333+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.243383+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.245133+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.245138+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.245153+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.245172+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:45:52.245178+00:00", "trade", 5.33, 44.0]
["2026-09-28T13:45:52.245178+00:00", "trade", 5.33, 39.0]
["2026-09-28T13:45:52.245278+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.245358+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.245378+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.245436+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:45:52.245440+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:45:52.245463+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.245463+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.245469+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.245469+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.245484+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.245599+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.245694+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:45:52.245714+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:52.245764+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:52.245899+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:52.246025+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:52.246125+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:52.246150+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:52.246150+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:52.246296+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:52.246376+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:52.246381+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:52.247978+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:45:52.247981+00:00", "trade", 5.33, 59.0]
["2026-09-28T13:45:52.247984+00:00", "trade", 5.33, 83.0]
["2026-09-28T13:45:52.247984+00:00", "trade", 5.33, 25.0]
["2026-09-28T13:45:52.247987+00:00", "trade", 5.33, 700.0]
["2026-09-28T13:45:52.248026+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:45:52.248029+00:00", "trade", 5.33, 27.0]
["2026-09-28T13:45:52.248030+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:52.248036+00:00", "trade", 5.33, 1073.0]
["2026-09-28T13:45:52.248036+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:45:52.248036+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:45:52.248040+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:52.248040+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:52.248092+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:45:52.248095+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:52.248098+00:00", "trade", 5.33, 129.0]
["2026-09-28T13:45:52.248128+00:00", "trade", 5.33, 1.0]
["2026-09-28T13:45:52.248155+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:45:52.248155+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:45:52.248165+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:45:52.248210+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:45:52.248220+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:45:52.248280+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:45:52.248350+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:45:52.248365+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:45:52.248441+00:00", "trade", 5.33, 38.0]
["2026-09-28T13:45:52.248466+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:45:52.248468+00:00", "trade", 5.33, 600.0]
["2026-09-28T13:45:52.248468+00:00", "trade", 5.33, 200.0]
["2026-09-28T13:45:52.248468+00:00", "trade", 5.33, 2362.0]
["2026-09-28T13:45:52.248675+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:45:52.248676+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:45:52.248676+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:45:52.248678+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:45:52.248681+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:45:52.248681+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:45:52.248684+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:45:52.248686+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.248771+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.249267+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.249663+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.249804+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.250200+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.250831+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.250881+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.274122+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.274192+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.325228+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.325599+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.326948+00:00", "trade", 5.325, 126.0]
["2026-09-28T13:45:52.326951+00:00", "trade", 5.325, 174.0]
["2026-09-28T13:45:52.326981+00:00", "trade", 5.325, 126.0]
["2026-09-28T13:45:52.326987+00:00", "trade", 5.325, 400.0]
["2026-09-28T13:45:52.326987+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.326991+00:00", "trade", 5.32, 100.0]
["2026-09-28T13:45:52.326991+00:00", "trade", 5.32, 9.0]
["2026-09-28T13:45:52.326996+00:00", "trade", 5.32, 18.0]
["2026-09-28T13:45:52.326996+00:00", "trade", 5.32, 100.0]
["2026-09-28T13:45:52.326996+00:00", "trade", 5.32, 100.0]
["2026-09-28T13:45:52.327000+00:00", "trade", 5.32, 100.0]
["2026-09-28T13:45:52.327000+00:00", "trade", 5.32, 200.0]
["2026-09-28T13:45:52.327003+00:00", "trade", 5.32, 200.0]
["2026-09-28T13:45:52.327003+00:00", "trade", 5.325, 126.0]
["2026-09-28T13:45:52.327005+00:00", "trade", 5.32, 200.0]
["2026-09-28T13:45:52.327005+00:00", "trade", 5.32, 200.0]
["2026-09-28T13:45:52.327005+00:00", "trade", 5.325, 374.0]
["2026-09-28T13:45:52.327072+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.327080+00:00", "trade", 5.325, 600.0]
["2026-09-28T13:45:52.327096+00:00", "trade", 5.325, 126.0]
["2026-09-28T13:45:52.327099+00:00", "trade", 5.325, 400.0]
["2026-09-28T13:45:52.327099+00:00", "trade", 5.32, 100.0]
["2026-09-28T13:45:52.327114+00:00", "trade", 5.32, 100.0]
["2026-09-28T13:45:52.327117+00:00", "trade", 5.32, 400.0]
["2026-09-28T13:45:52.327120+00:00", "trade", 5.32, 200.0]
["2026-09-28T13:45:52.327147+00:00", "trade", 5.325, 126.0]
["2026-09-28T13:45:52.327150+00:00", "trade", 5.325, 174.0]
["2026-09-28T13:45:52.327156+00:00", "trade", 5.32, 100.0]
["2026-09-28T13:45:52.327156+00:00", "trade", 5.32, 100.0]
["2026-09-28T13:45:52.327156+00:00", "trade", 5.325, 26.0]
["2026-09-28T13:45:52.327162+00:00", "trade", 5.325, 126.0]
["2026-09-28T13:45:52.327163+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.327165+00:00", "trade", 5.325, 126.0]
["2026-09-28T13:45:52.327165+00:00", "trade", 5.325, 374.0]
["2026-09-28T13:45:52.327168+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.327168+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.327174+00:00", "trade", 5.325, 126.0]
["2026-09-28T13:45:52.327174+00:00", "trade", 5.325, 174.0]
["2026-09-28T13:45:52.327177+00:00", "trade", 5.325, 126.0]
["2026-09-28T13:45:52.327180+00:00", "trade", 5.325, 400.0]
["2026-09-28T13:45:52.327183+00:00", "trade", 5.325, 174.0]
["2026-09-28T13:45:52.327183+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.327199+00:00", "trade", 5.325, 48.0]
["2026-09-28T13:45:52.327203+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.327210+00:00", "trade", 5.325, 447.0]
["2026-09-28T13:45:52.327228+00:00", "trade", 5.325, 226.0]
["2026-09-28T13:45:52.327228+00:00", "trade", 5.32, 200.0]
["2026-09-28T13:45:52.327228+00:00", "trade", 5.32, 74.0]
["2026-09-28T13:45:52.327234+00:00", "trade", 5.32, 1000.0]
["2026-09-28T13:45:52.327268+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.327268+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.327268+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.327276+00:00", "trade", 5.325, 126.0]
["2026-09-28T13:45:52.327276+00:00", "trade", 5.32, 200.0]
["2026-09-28T13:45:52.327288+00:00", "trade", 5.325, 114.0]
["2026-09-28T13:45:52.327294+00:00", "trade", 5.325, 245.0]
["2026-09-28T13:45:52.327294+00:00", "trade", 5.325, 126.0]
["2026-09-28T13:45:52.327297+00:00", "trade", 5.325, 126.0]
["2026-09-28T13:45:52.327300+00:00", "trade", 5.325, 174.0]
["2026-09-28T13:45:52.327303+00:00", "trade", 5.325, 17.0]
["2026-09-28T13:45:52.327308+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.327358+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.327363+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.327368+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.327388+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.327443+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.327443+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.327463+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.327484+00:00", "trade", 5.325, 6.0]
["2026-09-28T13:45:52.327488+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.327495+00:00", "trade", 5.325, 2.0]
["2026-09-28T13:45:52.327499+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.327559+00:00", "trade", 5.325, 100.0]
["2026-09-28T13:45:52.327564+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.327634+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.327703+00:00", "trade", 5.325, 126.0]
["2026-09-28T13:45:52.327704+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.327709+00:00", "trade", 5.325, 400.0]
["2026-09-28T13:45:52.327781+00:00", "trade", 5.325, 376.0]
["2026-09-28T13:45:52.327826+00:00", "trade", 5.325, 5.0]
["2026-09-28T13:45:52.327859+00:00", "trade", 5.325, 395.0]
["2026-09-28T13:45:52.327880+00:00", "trade", 5.325, 400.0]
["2026-09-28T13:45:52.327884+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.327919+00:00", "trade", 5.325, 200.0]
["2026-09-28T13:45:52.328616+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.329546+00:00", "trade", 5.325, 126.0]
["2026-09-28T13:45:52.329546+00:00", "trade", 5.325, 74.0]
["2026-09-28T13:45:52.330631+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.330631+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.330631+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.330631+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.330635+00:00", "trade", 5.325, 126.0]
["2026-09-28T13:45:52.330635+00:00", "trade", 5.32, 30.0]
["2026-09-28T13:45:52.330635+00:00", "trade", 5.32, 114.0]
["2026-09-28T13:45:52.330635+00:00", "trade", 5.32, 126.0]
["2026-09-28T13:45:52.330635+00:00", "trade", 5.32, 17.0]
["2026-09-28T13:45:52.330635+00:00", "trade", 5.32, 5.0]
["2026-09-28T13:45:52.330635+00:00", "trade", 5.32, 231.0]
["2026-09-28T13:45:52.330635+00:00", "trade", 5.32, 395.0]
["2026-09-28T13:45:52.330635+00:00", "trade", 5.32, 376.0]
["2026-09-28T13:45:52.330635+00:00", "trade", 5.32, 1.0]
["2026-09-28T13:45:52.331239+00:00", "trade", 5.325, 231.0]
["2026-09-28T13:45:52.331318+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:45:52.331318+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:45:52.331339+00:00", "trade", 5.33, 3100.0]
["2026-09-28T13:45:52.331342+00:00", "trade", 5.33, 300.0]
["2026-09-28T13:45:52.331342+00:00", "trade", 5.33, 200.0]
["2026-09-28T13:45:52.331343+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.331345+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:45:52.331348+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.331358+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.331405+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:45:52.331405+00:00", "trade", 5.33, 74.0]
["2026-09-28T13:45:52.331408+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:45:52.331411+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:45:52.331411+00:00", "trade", 5.33, 42.0]
["2026-09-28T13:45:52.331414+00:00", "trade", 5.33, 300.0]
["2026-09-28T13:45:52.331433+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.331441+00:00", "trade", 5.33, 42.0]
["2026-09-28T13:45:52.331443+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.331468+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.331483+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.331533+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.331703+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:45:52.331914+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:45:52.331964+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:45:52.331964+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:45:52.331974+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:45:52.331984+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:45:52.331999+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:45:52.332012+00:00", "trade", 5.33, 300.0]
["2026-09-28T13:45:52.332024+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:52.332069+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:52.332100+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:52.340008+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:52.340063+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:52.342329+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:52.342474+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:52.342484+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:52.342529+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:52.343322+00:00", "trade", 5.325, 200.0]
["2026-09-28T13:45:52.365388+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:52.410922+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:52.410977+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:52.413996+00:00", "trade", 5.335, 126.0]
["2026-09-28T13:45:52.413999+00:00", "trade", 5.335, 400.0]
["2026-09-28T13:45:52.413999+00:00", "trade", 5.33, 200.0]
["2026-09-28T13:45:52.413999+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:52.414002+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:45:52.414005+00:00", "trade", 5.33, 73.0]
["2026-09-28T13:45:52.414059+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:52.414079+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:52.414089+00:00", "trade", 5.34, 100.0]
["2026-09-28T13:45:52.414110+00:00", "trade", 5.34, 2500.0]
["2026-09-28T13:45:52.414110+00:00", "trade", 5.34, 200.0]
["2026-09-28T13:45:52.414113+00:00", "trade", 5.34, 200.0]
["2026-09-28T13:45:52.414114+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:52.414116+00:00", "trade", 5.34, 100.0]
["2026-09-28T13:45:52.414119+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:52.414146+00:00", "trade", 5.34, 200.0]
["2026-09-28T13:45:52.414164+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:52.414215+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:52.414235+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:52.414240+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:52.414245+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:52.414370+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:52.414390+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:52.414408+00:00", "trade", 5.34, 35.0]
["2026-09-28T13:45:52.414420+00:00", "trade", 5.34, 100.0]
["2026-09-28T13:45:52.414425+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:52.414435+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:52.414459+00:00", "trade", 5.34, 200.0]
["2026-09-28T13:45:52.414483+00:00", "trade", 5.34, 200.0]
["2026-09-28T13:45:52.414495+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:52.414510+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:52.414530+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:52.414565+00:00", "quote", 5.34, 5.34]
["2026-09-28T13:45:52.414598+00:00", "trade", 5.34, 100.0]
["2026-09-28T13:45:52.414601+00:00", "trade", 5.34, 400.0]
["2026-09-28T13:45:52.414601+00:00", "trade", 5.34, 300.0]
["2026-09-28T13:45:52.414616+00:00", "trade", 5.34, 200.0]
["2026-09-28T13:45:52.414622+00:00", "trade", 5.335, 100.0]
["2026-09-28T13:45:52.414628+00:00", "trade", 5.335, 100.0]
["2026-09-28T13:45:52.414637+00:00", "trade", 5.335, 100.0]
["2026-09-28T13:45:52.414676+00:00", "quote", 5.34, 5.34]
["2026-09-28T13:45:52.414681+00:00", "quote", 5.34, 5.34]
["2026-09-28T13:45:52.414751+00:00", "quote", 5.34, 5.34]
["2026-09-28T13:45:52.414801+00:00", "quote", 5.34, 5.34]
["2026-09-28T13:45:52.414816+00:00", "quote", 5.34, 5.34]
["2026-09-28T13:45:52.414836+00:00", "quote", 5.34, 5.34]
["2026-09-28T13:45:52.414851+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:52.414971+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:52.415097+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:52.415217+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:52.415362+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:52.415417+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:52.415477+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:52.415583+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:52.415648+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:52.421998+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:52.440727+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:52.453222+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:52.454129+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:52.454565+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:52.455031+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:52.519660+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:52.519676+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:45:52.519676+00:00", "trade", 5.35, 95.0]
["2026-09-28T13:45:52.519755+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:52.519830+00:00", "quote", 5.35, 5.35]
["2026-09-28T13:45:52.519876+00:00", "quote", 5.35, 5.35]
["2026-09-28T13:45:52.519886+00:00", "quote", 5.35, 5.35]
["2026-09-28T13:45:52.519916+00:00", "quote", 5.35, 5.35]
["2026-09-28T13:45:52.519956+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:45:52.519976+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:45:52.520232+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:45:52.521081+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:45:52.521314+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:45:52.521810+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:45:52.527058+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:45:52.527213+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:45:52.527334+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:45:52.527363+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:45:52.527388+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:45:52.527844+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:45:52.527847+00:00", "trade", 5.35, 63.0]
["2026-09-28T13:45:52.527895+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:45:52.527980+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:45:52.528075+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:45:52.528103+00:00", "trade", 5.35, 537.0]
["2026-09-28T13:45:52.528103+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:45:52.528105+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:45:52.528151+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:45:52.528153+00:00", "trade", 5.35, 396.0]
["2026-09-28T13:45:52.528155+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:45:52.528157+00:00", "trade", 5.35, 84.0]
["2026-09-28T13:45:52.528159+00:00", "trade", 5.35, 300.0]
["2026-09-28T13:45:52.528159+00:00", "trade", 5.35, 74.0]
["2026-09-28T13:45:52.528160+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:45:52.528162+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:45:52.528185+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:45:52.528311+00:00", "quote", 5.35, 5.35]
["2026-09-28T13:45:52.528376+00:00", "quote", 5.35, 5.35]
["2026-09-28T13:45:52.528451+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:52.528842+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:52.528872+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:52.528897+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:52.529273+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:52.529453+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:52.530927+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:52.530987+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:52.535891+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:45:52.537897+00:00", "trade", 5.345, 400.0]
["2026-09-28T13:45:52.538342+00:00", "trade", 5.345, 300.0]
["2026-09-28T13:45:52.538483+00:00", "trade", 5.345, 400.0]
["2026-09-28T13:45:52.538495+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:52.539683+00:00", "trade", 5.345, 200.0]
["2026-09-28T13:45:52.553059+00:00", "trade", 5.345, 400.0]
["2026-09-28T13:45:52.553305+00:00", "trade", 5.345, 400.0]
["2026-09-28T13:45:52.555687+00:00", "trade", 5.345, 400.0]
["2026-09-28T13:45:52.564687+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:52.567940+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:52.571859+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:52.575317+00:00", "trade", 5.345, 400.0]
["2026-09-28T13:45:52.577016+00:00", "trade", 5.3315, 40.0]
["2026-09-28T13:45:52.580775+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:52.628218+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:52.628353+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:52.628840+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:52.628880+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:52.844748+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:53.537659+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:53.548104+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:55.942159+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:59.994705+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:46:01.164691+00:00", "trade", 5.3467, 2.0]
["2026-09-28T13:46:01.176139+00:00", "trade", 5.3467, 1.0]
["2026-09-28T13:46:04.561735+00:00", "trade", 5.3324, 10.0]
["2026-09-28T13:46:07.591569+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:46:08.206998+00:00", "trade", 5.3376, 1.0]
["2026-09-28T13:46:12.222420+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:46:12.222480+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:46:12.223361+00:00", "trade", 5.35, 27.0]
["2026-09-28T13:46:12.223372+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:46:12.223442+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:46:12.223442+00:00", "trade", 5.35, 200.0]
["2026-09-28T13:46:12.223442+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:46:12.223446+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:46:12.223448+00:00", "trade", 5.35, 400.0]
["2026-09-28T13:46:12.223448+00:00", "trade", 5.35, 200.0]
["2026-09-28T13:46:12.223462+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:46:12.223507+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:46:12.223613+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:46:12.223633+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:46:12.223671+00:00", "trade", 5.35, 400.0]
["2026-09-28T13:46:12.223808+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:46:12.223893+00:00", "quote", 5.35, 5.35]
["2026-09-28T13:46:12.223968+00:00", "quote", 5.35, 5.35]
["2026-09-28T13:46:12.223978+00:00", "quote", 5.35, 5.35]
["2026-09-28T13:46:12.223994+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:46:12.223999+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:46:12.224019+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:46:12.224069+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:46:12.224149+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:46:12.224229+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:46:12.224415+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:46:12.224785+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:46:12.234438+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:46:12.279937+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:46:12.309878+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:46:12.309958+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:46:12.532066+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:46:13.224416+00:00", "trade", 5.355, 4.0]
["2026-09-28T13:46:13.561863+00:00", "trade", 5.355, 90.0]
["2026-09-28T13:46:13.601846+00:00", "trade", 5.355, 90.0]
["2026-09-28T13:46:13.641549+00:00", "trade", 5.355, 90.0]
["2026-09-28T13:46:13.681932+00:00", "trade", 5.36, 90.0]
["2026-09-28T13:46:13.722420+00:00", "trade", 5.36, 90.0]
["2026-09-28T13:46:18.177658+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:46:21.179161+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:46:22.578807+00:00", "trade", 5.3517, 2.0]
["2026-09-28T13:46:29.994726+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:46:36.979870+00:00", "trade", 5.36, 3.0]
["2026-09-28T13:46:44.288792+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:46:44.289148+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:46:44.289176+00:00", "trade", 5.355, 300.0]
["2026-09-28T13:46:44.289350+00:00", "trade", 5.355, 300.0]
["2026-09-28T13:46:45.371410+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:46:46.359389+00:00", "trade", 5.3316, 13.0]
["2026-09-28T13:46:46.496053+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:46:50.326768+00:00", "trade", 5.355, 100.0]
["2026-09-28T13:46:50.329514+00:00", "trade", 5.355, 100.0]
["2026-09-28T13:46:52.580742+00:00", "trade", 5.355, 1.0]
["2026-09-28T13:46:58.732922+00:00", "trade", 5.3316, 100.0]
["2026-09-28T13:46:59.994743+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:03.679522+00:00", "trade", 5.3317, 1.0]
["2026-09-28T13:47:14.426844+00:00", "trade", 5.355, 3.0]
["2026-09-28T13:47:15.187234+00:00", "trade", 5.35, 34.0]
["2026-09-28T13:47:27.172346+00:00", "trade", 5.36, 1.0]
["2026-09-28T13:47:27.173411+00:00", "trade", 5.355, 3.0]
["2026-09-28T13:47:29.994764+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:30.372354+00:00", "trade", 5.355, 24.0]
["2026-09-28T13:47:47.815957+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:47.821390+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:50.027599+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:47:50.027602+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:47:50.027608+00:00", "trade", 5.36, 300.0]
["2026-09-28T13:47:50.027611+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:47:50.027613+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:50.027614+00:00", "trade", 5.36, 200.0]
["2026-09-28T13:47:50.027614+00:00", "trade", 5.36, 2800.0]
["2026-09-28T13:47:50.027665+00:00", "trade", 5.355, 1.0]
["2026-09-28T13:47:50.027688+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:50.027689+00:00", "trade", 5.36, 1200.0]
["2026-09-28T13:47:50.027692+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:47:50.027703+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:50.027704+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:47:50.027729+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:50.027733+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:50.027768+00:00", "quote", 5.36, 5.36]
["2026-09-28T13:47:50.027783+00:00", "quote", 5.36, 5.36]
["2026-09-28T13:47:50.027819+00:00", "quote", 5.36, 5.36]
["2026-09-28T13:47:50.027894+00:00", "quote", 5.36, 5.36]
["2026-09-28T13:47:50.027979+00:00", "quote", 5.36, 5.36]
["2026-09-28T13:47:50.028024+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:50.028049+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:50.028260+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:50.028265+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:50.028417+00:00", "trade", 5.355, 2.0]
["2026-09-28T13:47:50.028460+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:50.028515+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:50.028639+00:00", "trade", 5.36, 158.0]
["2026-09-28T13:47:50.028675+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:50.028680+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:50.028701+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:50.028781+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:50.028916+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:50.029112+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:50.029157+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:50.029192+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:50.029237+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:50.029257+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:50.029262+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:50.041235+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:50.111918+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:50.137143+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:50.138161+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:50.429187+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:50.429192+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:51.062157+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:51.062237+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:51.067685+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:51.091287+00:00", "trade", 5.3699, 3254.0]
["2026-09-28T13:47:51.194762+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:51.548430+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:47:51.548520+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:47:51.548524+00:00", "trade", 5.37, 20.0]
["2026-09-28T13:47:51.548526+00:00", "trade", 5.37, 300.0]
["2026-09-28T13:47:51.548527+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:51.548530+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:47:51.548532+00:00", "trade", 5.37, 200.0]
["2026-09-28T13:47:51.548643+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:51.548688+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:51.549019+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:51.549080+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:47:51.549134+00:00", "quote", 5.37, 5.37]
["2026-09-28T13:47:51.549194+00:00", "quote", 5.37, 5.37]
["2026-09-28T13:47:51.549204+00:00", "quote", 5.37, 5.37]
["2026-09-28T13:47:51.549244+00:00", "quote", 5.37, 5.37]
["2026-09-28T13:47:51.549249+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:51.550520+00:00", "trade", 5.375, 300.0]
["2026-09-28T13:47:51.552858+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:51.553409+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:51.556045+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:51.557058+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:51.559524+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:51.560361+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:51.626383+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:51.649377+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:51.649432+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:52.529323+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:56.106783+00:00", "trade", 5.375, 158.0]
["2026-09-28T13:47:56.107253+00:00", "trade", 5.375, 300.0]
["2026-09-28T13:47:56.107740+00:00", "trade", 5.375, 242.0]
["2026-09-28T13:47:56.108443+00:00", "trade", 5.375, 158.0]
["2026-09-28T13:47:56.128212+00:00", "trade", 5.375, 150.0]
["2026-09-28T13:47:56.134019+00:00", "trade", 5.375, 158.0]
["2026-09-28T13:47:56.139567+00:00", "trade", 5.375, 134.0]
["2026-09-28T13:47:56.349407+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:56.353261+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:56.353316+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:59.994791+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:48:01.134619+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:48:01.134684+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:48:01.136089+00:00", "trade", 5.375, 100.0]
["2026-09-28T13:48:01.144722+00:00", "trade", 5.375, 100.0]
["2026-09-28T13:48:01.637214+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:48:03.517202+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:48:03.820481+00:00", "trade", 5.3357, 11.0]
["2026-09-28T13:48:04.034169+00:00", "trade", 5.375, 1.0]
["2026-09-28T13:48:12.565483+00:00", "trade", 5.3785, 100.0]
["2026-09-28T13:48:12.566539+00:00", "trade", 5.375, 3.0]
["2026-09-28T13:48:29.994817+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:48:31.493874+00:00", "trade", 5.375, 2.0]
["2026-09-28T13:48:47.122367+00:00", "trade", 5.375, 10.0]
["2026-09-28T13:48:55.810443+00:00", "trade", 5.375, 1.0]
["2026-09-28T13:48:55.811496+00:00", "trade", 5.375, 4.0]
["2026-09-28T13:48:58.529621+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:48:58.810409+00:00", "trade", 5.375, 1.0]
["2026-09-28T13:48:59.858282+00:00", "trade", 5.375, 50.0]
["2026-09-28T13:48:59.994838+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:04.773163+00:00", "trade", 5.375, 300.0]
["2026-09-28T13:49:05.706999+00:00", "trade", 5.38, 10.0]
["2026-09-28T13:49:08.049313+00:00", "trade", 5.375, 5.0]
["2026-09-28T13:49:11.077793+00:00", "trade", 5.3785, 20.0]
["2026-09-28T13:49:17.913284+00:00", "trade", 5.38, 50.0]
["2026-09-28T13:49:17.914348+00:00", "trade", 5.375, 3.0]
["2026-09-28T13:49:21.776610+00:00", "trade", 5.375, 10.0]
["2026-09-28T13:49:25.273570+00:00", "trade", 5.3777, 1.0]
["2026-09-28T13:49:29.994864+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:35.030708+00:00", "trade", 5.3666, 16.0]
["2026-09-28T13:49:40.339614+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:47.198883+00:00", "trade", 5.375, 3.0]
["2026-09-28T13:49:47.452644+00:00", "trade", 5.375, 10.0]
["2026-09-28T13:49:47.459350+00:00", "trade", 5.375, 42.0]
["2026-09-28T13:49:49.821112+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:52.017553+00:00", "trade", 5.375, 1.0]
["2026-09-28T13:49:57.081837+00:00", "trade", 5.3725, 2000.0]
["2026-09-28T13:49:57.861909+00:00", "trade", 5.37, 300.0]
["2026-09-28T13:49:57.861955+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:49:57.861955+00:00", "trade", 5.37, 300.0]
["2026-09-28T13:49:57.861956+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:57.861960+00:00", "trade", 5.37, 300.0]
["2026-09-28T13:49:57.861964+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:49:57.861964+00:00", "trade", 5.37, 200.0]
["2026-09-28T13:49:57.861967+00:00", "trade", 5.37, 500.0]
["2026-09-28T13:49:57.861967+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:49:57.861969+00:00", "trade", 5.37, 10.0]
["2026-09-28T13:49:57.861971+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:57.861976+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:49:57.861976+00:00", "trade", 5.37, 902.0]
["2026-09-28T13:49:57.861977+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:57.861978+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:49:57.861982+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:57.861984+00:00", "trade", 5.37, 200.0]
["2026-09-28T13:49:57.861988+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:49:57.861988+00:00", "trade", 5.37, 10.0]
["2026-09-28T13:49:57.861993+00:00", "trade", 5.37, 13.0]
["2026-09-28T13:49:57.861993+00:00", "trade", 5.37, 390.0]
["2026-09-28T13:49:57.861996+00:00", "trade", 5.37, 10.0]
["2026-09-28T13:49:57.861996+00:00", "trade", 5.37, 300.0]
["2026-09-28T13:49:57.862011+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:57.862017+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:57.862017+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:57.862021+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:57.862026+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:57.862032+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:57.862041+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:57.862081+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:57.862091+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:57.862152+00:00", "quote", 5.37, 5.37]
["2026-09-28T13:49:57.862172+00:00", "quote", 5.37, 5.37]
["2026-09-28T13:49:57.862307+00:00", "quote", 5.37, 5.37]
["2026-09-28T13:49:57.862412+00:00", "quote", 5.37, 5.37]
["2026-09-28T13:49:57.862432+00:00", "quote", 5.37, 5.37]
["2026-09-28T13:49:57.862550+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:49:57.862550+00:00", "trade", 5.37, 200.0]
["2026-09-28T13:49:57.862554+00:00", "trade", 5.37, 200.0]
["2026-09-28T13:49:57.862554+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:49:57.862593+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:57.863004+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:57.863054+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:57.863114+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:57.863114+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:57.863214+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:57.863555+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:57.863713+00:00", "trade", 5.36, 70.0]
["2026-09-28T13:49:57.863716+00:00", "trade", 5.36, 30.0]
["2026-09-28T13:49:57.863723+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:49:57.863727+00:00", "trade", 5.36, 200.0]
["2026-09-28T13:49:57.863727+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:49:57.863731+00:00", "trade", 5.36, 200.0]
["2026-09-28T13:49:57.863780+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:57.863805+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:57.864267+00:00", "quote", 5.36, 5.36]
["2026-09-28T13:49:57.864322+00:00", "quote", 5.36, 5.36]
["2026-09-28T13:49:57.864381+00:00", "trade", 5.36, 200.0]
["2026-09-28T13:49:57.864381+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:49:57.864382+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:49:57.864382+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:57.864384+00:00", "trade", 5.36, 200.0]
["2026-09-28T13:49:57.864432+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:49:57.864437+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:57.864447+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:57.864452+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:57.864487+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:57.864502+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:57.864512+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:57.864512+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:57.864532+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:57.864542+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:57.864557+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:57.864572+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:57.864592+00:00", "quote", 5.36, 5.36]
["2026-09-28T13:49:57.864592+00:00", "quote", 5.36, 5.36]
["2026-09-28T13:49:57.864618+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:57.864618+00:00", "quote", 5.36, 5.36]
["2026-09-28T13:49:57.864619+00:00", "trade", 5.36, 200.0]
["2026-09-28T13:49:57.864622+00:00", "quote", 5.36, 5.36]
["2026-09-28T13:49:57.864709+00:00", "trade", 5.36, 18.0]
["2026-09-28T13:49:57.864713+00:00", "quote", 5.36, 5.36]
["2026-09-28T13:49:57.864913+00:00", "quote", 5.36, 5.36]
["2026-09-28T13:49:57.864928+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:57.865344+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:57.865394+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:57.865780+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:57.865886+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:57.865945+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:57.869021+00:00", "trade", 5.37, 200.0]
["2026-09-28T13:49:57.872391+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:57.887948+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:57.888003+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:57.897365+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:57.944141+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:57.971692+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:58.022949+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:58.232797+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:58.739050+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:59.994895+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:50:00.977215+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:50:01.001532+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:50:04.079643+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:50:04.862994+00:00", "trade", 5.365, 3.0]
["2026-09-28T13:50:04.940909+00:00", "trade", 5.365, 119.0]
["2026-09-28T13:50:04.949850+00:00", "trade", 5.365, 300.0]
["2026-09-28T13:50:04.949853+00:00", "trade", 5.365, 300.0]
["2026-09-28T13:50:04.954647+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:50:04.955574+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:50:05.352777+00:00", "trade", 5.343, 2.0]
["2026-09-28T13:50:07.063104+00:00", "trade", 5.365, 373.0]
["2026-09-28T13:50:07.827034+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:50:07.827505+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:50:07.869845+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:50:08.821527+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:50:08.822464+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:50:08.822469+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:50:12.455730+00:00", "trade", 5.3689, 6.0]
["2026-09-28T13:50:13.034380+00:00", "trade", 5.344, 100.0]
["2026-09-28T13:50:13.711800+00:00", "trade", 5.344, 100.0]
["2026-09-28T13:50:29.994906+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:50:35.648895+00:00", "trade", 5.365, 2.0]
["2026-09-28T13:50:38.181995+00:00", "trade", 5.365, 100.0]
["2026-09-28T13:50:38.182566+00:00", "trade", 5.365, 100.0]
["2026-09-28T13:50:38.614787+00:00", "trade", 5.3444, 10.0]
["2026-09-28T13:50:39.811279+00:00", "trade", 5.37, 1.0]
["2026-09-28T13:50:44.899873+00:00", "trade", 5.365, 2.0]
["2026-09-28T13:50:45.569354+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:50:47.046981+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:50:47.048600+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:50:47.048620+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:50:52.880635+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:50:57.857242+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:50:58.346013+00:00", "trade", 5.365, 100.0]
["2026-09-28T13:50:58.353396+00:00", "trade", 5.365, 300.0]
["2026-09-28T13:50:58.354103+00:00", "trade", 5.365, 200.0]
["2026-09-28T13:50:58.423598+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:50:58.467758+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:50:59.766950+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:50:59.951734+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:50:59.994932+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:51:00.713660+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:51:01.304615+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:51:01.305066+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:51:04.030889+00:00", "trade", 5.365, 3.0]
["2026-09-28T13:51:04.409589+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:51:04.630163+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:51:04.630634+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:51:04.772241+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:51:04.772286+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:51:04.774703+00:00", "trade", 5.3682, 7.0]
["2026-09-28T13:51:05.361331+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:51:10.344832+00:00", "trade", 5.365, 300.0]
["2026-09-28T13:51:10.344835+00:00", "trade", 5.365, 300.0]
["2026-09-28T13:51:10.381552+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:51:10.381582+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:51:10.381639+00:00", "trade", 5.36, 136.0]
["2026-09-28T13:51:15.919683+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:51:18.303498+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:51:21.070370+00:00", "trade", 5.364, 82.0]
["2026-09-28T13:51:21.548545+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:51:21.548991+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:51:21.650457+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:51:22.094152+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:51:23.011306+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:51:23.643794+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:51:23.643820+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:51:24.929450+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:51:26.134890+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:51:26.236115+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:51:26.375902+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:51:26.375922+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:51:29.994953+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:51:32.230878+00:00", "trade", 5.365, 2.0]
["2026-09-28T13:51:32.285019+00:00", "trade", 5.367, 16.0]
["2026-09-28T13:51:32.308526+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:51:33.070603+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:51:33.487789+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:51:33.617953+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:51:33.622715+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:51:34.324648+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:51:37.414150+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:51:37.445921+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:51:39.127923+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:51:39.129777+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:51:42.046845+00:00", "trade", 5.365, 3.0]
["2026-09-28T13:51:42.123838+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:51:42.237318+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:51:42.329261+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:51:42.329276+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:51:43.435826+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:51:43.879490+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:51:44.630375+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:51:45.701586+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:51:45.702062+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:51:45.702067+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:51:46.113000+00:00", "trade", 5.365, 1.0]
["2026-09-28T13:51:47.003575+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:51:48.127466+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:51:49.533888+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:51:49.846792+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:51:50.260555+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:51:50.273446+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:51:50.785668+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:51:50.898652+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:51:50.898657+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:51:51.558510+00:00", "trade", 5.365, 5.0]
["2026-09-28T13:51:52.018699+00:00", "trade", 5.3677, 7.0]
["2026-09-28T13:51:52.583255+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:51:56.414365+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:51:56.414806+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:51:56.415202+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:51:56.415272+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:51:56.415683+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:51:56.417502+00:00", "trade", 5.365, 300.0]
["2026-09-28T13:51:57.971151+00:00", "trade", 5.365, 9.0]
["2026-09-28T13:51:57.978422+00:00", "trade", 5.365, 40.0]
["2026-09-28T13:51:58.708071+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:51:59.994979+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:52:03.646343+00:00", "trade", 5.3668, 1.0]
["2026-09-28T13:52:05.419786+00:00", "trade", 5.365, 100.0]
["2026-09-28T13:52:06.237424+00:00", "trade", 5.3638, 2.0]
["2026-09-28T13:52:06.238149+00:00", "trade", 5.3638, 1.0]
["2026-09-28T13:52:06.242677+00:00", "trade", 5.3638, 4.0]
["2026-09-28T13:52:06.243303+00:00", "trade", 5.3638, 2.0]
["2026-09-28T13:52:07.231246+00:00", "trade", 5.3685, 2.0]
["2026-09-28T13:52:07.343097+00:00", "trade", 5.3671, 10.0]
["2026-09-28T13:52:07.789804+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:52:07.789819+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:52:07.790305+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:52:07.790807+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:52:09.366576+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:52:09.500299+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:52:09.584760+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:52:09.585562+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:52:09.951160+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:52:09.951662+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:52:10.007820+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:52:10.007850+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:52:11.645903+00:00", "trade", 5.365, 100.0]
["2026-09-28T13:52:11.646339+00:00", "trade", 5.365, 58.0]
["2026-09-28T13:52:11.721082+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:52:11.721115+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:52:11.724814+00:00", "trade", 5.36, 11.0]
["2026-09-28T13:52:11.751120+00:00", "trade", 5.36, 24.0]
["2026-09-28T13:52:11.757674+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:52:11.758150+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:52:12.130670+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:52:12.131116+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:52:18.270391+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:52:18.270412+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:52:18.270868+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:52:18.270890+00:00", "trade", 5.37, 4.0]
["2026-09-28T13:52:18.270898+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:52:18.308226+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:52:19.524026+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:52:20.591734+00:00", "trade", 5.37, 150.0]
["2026-09-28T13:52:20.591812+00:00", "trade", 5.37, 400.0]
["2026-09-28T13:52:20.591836+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:52:20.591840+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:52:20.591840+00:00", "trade", 5.37, 200.0]
["2026-09-28T13:52:20.591842+00:00", "trade", 5.37, 200.0]
["2026-09-28T13:52:20.591846+00:00", "trade", 5.37, 200.0]
["2026-09-28T13:52:20.591929+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:52:20.591934+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:52:20.591949+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:52:20.592019+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:52:20.592182+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:52:20.592184+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:52:20.592212+00:00", "trade", 5.37, 400.0]
["2026-09-28T13:52:20.592254+00:00", "quote", 5.37, 5.37]
["2026-09-28T13:52:20.592310+00:00", "quote", 5.37, 5.37]
["2026-09-28T13:52:20.592360+00:00", "quote", 5.37, 5.37]
["2026-09-28T13:52:20.592369+00:00", "trade", 5.37, 120.0]
["2026-09-28T13:52:20.592372+00:00", "trade", 5.37, 200.0]
["2026-09-28T13:52:20.592375+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:52:20.592420+00:00", "quote", 5.37, 5.37]
["2026-09-28T13:52:20.592585+00:00", "quote", 5.37, 5.37]
["2026-09-28T13:52:20.592772+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:52:20.592811+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:20.592831+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:20.592836+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:20.592901+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:20.592941+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:20.592971+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:20.593006+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:20.593101+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:20.593132+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:20.593182+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:20.593182+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:20.593302+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:20.593743+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:20.594620+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:20.602835+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:20.603586+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:20.607130+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:20.607185+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:20.692417+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:20.857390+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:22.674638+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:22.788103+00:00", "trade", 5.375, 100.0]
["2026-09-28T13:52:29.994995+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:31.773896+00:00", "trade", 5.375, 100.0]
["2026-09-28T13:52:31.854038+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:33.871943+00:00", "trade", 5.375, 13.0]
["2026-09-28T13:52:33.919231+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:34.781591+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:35.649735+00:00", "trade", 5.3671, 6.0]
["2026-09-28T13:52:37.707931+00:00", "trade", 5.375, 2.0]
["2026-09-28T13:52:39.950841+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:42.481680+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:45.687780+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:50.080063+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:56.316882+00:00", "trade", 5.375, 3.0]
["2026-09-28T13:52:56.318040+00:00", "trade", 5.375, 100.0]
["2026-09-28T13:52:59.995012+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:53:02.059044+00:00", "trade", 5.375, 1.0]
["2026-09-28T13:53:03.659257+00:00", "trade", 5.375, 10.0]
["2026-09-28T13:53:23.037182+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:53:23.037256+00:00", "trade", 5.37, 86.0]
["2026-09-28T13:53:23.037257+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:53:23.037319+00:00", "trade", 5.37, 70.0]
["2026-09-28T13:53:23.037322+00:00", "trade", 5.37, 300.0]
["2026-09-28T13:53:23.037349+00:00", "trade", 5.37, 114.0]
["2026-09-28T13:53:23.037352+00:00", "trade", 5.37, 900.0]
["2026-09-28T13:53:23.037356+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:53:23.037357+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:53:23.037357+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:53:23.037359+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:53:23.037359+00:00", "trade", 5.37, 200.0]
["2026-09-28T13:53:23.037362+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:53:23.037362+00:00", "trade", 5.37, 600.0]
["2026-09-28T13:53:23.037364+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:53:23.037432+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:53:23.037467+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:53:23.037593+00:00", "trade", 5.37, 7.0]
["2026-09-28T13:53:23.037758+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:53:23.037785+00:00", "trade", 5.37, 70.0]
["2026-09-28T13:53:23.037785+00:00", "trade", 5.37, 2.0]
["2026-09-28T13:53:23.037788+00:00", "trade", 5.37, 200.0]
["2026-09-28T13:53:23.037794+00:00", "trade", 5.37, 1.0]
["2026-09-28T13:53:23.037794+00:00", "trade", 5.37, 2.0]
["2026-09-28T13:53:23.037794+00:00", "trade", 5.37, 1.0]
["2026-09-28T13:53:23.037798+00:00", "trade", 5.37, 22.0]
["2026-09-28T13:53:23.037798+00:00", "trade", 5.37, 1.0]
["2026-09-28T13:53:23.037800+00:00", "trade", 5.37, 10.0]
["2026-09-28T13:53:23.037803+00:00", "trade", 5.37, 1.0]
["2026-09-28T13:53:23.037803+00:00", "trade", 5.37, 1.0]
["2026-09-28T13:53:23.037806+00:00", "trade", 5.37, 600.0]
["2026-09-28T13:53:23.037810+00:00", "trade", 5.37, 1.0]
["2026-09-28T13:53:23.037810+00:00", "trade", 5.37, 1.0]
["2026-09-28T13:53:23.037813+00:00", "trade", 5.37, 1.0]
["2026-09-28T13:53:23.037813+00:00", "trade", 5.37, 2.0]
["2026-09-28T13:53:23.037819+00:00", "trade", 5.37, 1.0]
["2026-09-28T13:53:23.037819+00:00", "trade", 5.37, 3.0]
["2026-09-28T13:53:23.037819+00:00", "trade", 5.37, 1.0]
["2026-09-28T13:53:23.037822+00:00", "trade", 5.37, 1.0]
["2026-09-28T13:53:23.038079+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:53:23.038129+00:00", "quote", 5.37, 5.37]
["2026-09-28T13:53:23.038139+00:00", "quote", 5.37, 5.37]
["2026-09-28T13:53:23.038155+00:00", "trade", 5.37, 86.0]
["2026-09-28T13:53:23.038189+00:00", "quote", 5.37, 5.37]
["2026-09-28T13:53:23.038214+00:00", "quote", 5.37, 5.37]
["2026-09-28T13:53:23.038227+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:53:23.038229+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:53:23.038230+00:00", "trade", 5.37, 14.0]
["2026-09-28T13:53:23.038284+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:53:23.038296+00:00", "trade", 5.375, 3.0]
["2026-09-28T13:53:23.038309+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:53:23.038545+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:53:23.038555+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:53:23.038580+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:53:23.038715+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:53:23.038740+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:53:23.039187+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:53:23.039357+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:53:23.041317+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:53:23.041367+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:53:23.041437+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:53:23.041758+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:53:23.043517+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:53:23.045637+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:53:23.068842+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:53:23.092573+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:53:23.092764+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:53:23.137821+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:53:23.140252+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:53:23.559784+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:53:24.037309+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:53:24.095182+00:00", "trade", 5.365, 100.0]
["2026-09-28T13:53:27.035074+00:00", "trade", 5.365, 3196.0]
["2026-09-28T13:53:27.035877+00:00", "trade", 5.365, 4.0]
["2026-09-28T13:53:27.112688+00:00", "trade", 5.365, 63.0]
["2026-09-28T13:53:29.054417+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:53:29.779841+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:53:29.995023+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:53:31.329755+00:00", "trade", 5.368, 6.0]
["2026-09-28T13:53:32.952892+00:00", "trade", 5.365, 1.0]
["2026-09-28T13:53:36.520415+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:53:44.398897+00:00", "trade", 5.365, 3.0]
["2026-09-28T13:53:48.866874+00:00", "trade", 5.365, 1.0]
["2026-09-28T13:53:48.866997+00:00", "trade", 5.365, 1.0]
["2026-09-28T13:53:50.525959+00:00", "trade", 5.3678, 1.0]
["2026-09-28T13:53:54.318047+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:53:56.522260+00:00", "trade", 5.365, 300.0]
["2026-09-28T13:53:56.522359+00:00", "trade", 5.365, 300.0]
["2026-09-28T13:53:56.522837+00:00", "trade", 5.365, 100.0]
["2026-09-28T13:53:59.995043+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:00.588740+00:00", "trade", 5.365, 5.0]
["2026-09-28T13:54:00.588851+00:00", "trade", 5.365, 1.0]
["2026-09-28T13:54:07.211157+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:09.225803+00:00", "trade", 5.3674, 1.0]
["2026-09-28T13:54:09.226850+00:00", "trade", 5.365, 3.0]
["2026-09-28T13:54:12.721738+00:00", "trade", 5.3682, 8.0]
["2026-09-28T13:54:13.394728+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:13.399843+00:00", "trade", 5.365, 3.0]
["2026-09-28T13:54:16.022751+00:00", "trade", 5.3453, 500.0]
["2026-09-28T13:54:16.023127+00:00", "trade", 5.3453, 200.0]
["2026-09-28T13:54:22.988287+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:22.988312+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:25.063208+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:25.119983+00:00", "trade", 5.3685, 1.0]
["2026-09-28T13:54:25.124076+00:00", "trade", 5.365, 1.0]
["2026-09-28T13:54:25.673337+00:00", "trade", 5.3699, 60.0]
["2026-09-28T13:54:29.995069+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:39.620655+00:00", "trade", 5.36, 1.0]
["2026-09-28T13:54:39.620755+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:39.621046+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:39.621226+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:39.621251+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:39.621607+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:39.621725+00:00", "trade", 5.365, 4.0]
["2026-09-28T13:54:39.697968+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:40.410331+00:00", "trade", 5.3685, 1.0]
["2026-09-28T13:54:43.287945+00:00", "trade", 5.365, 17.0]
["2026-09-28T13:54:43.365279+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:45.557935+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:49.889372+00:00", "trade", 5.365, 180.0]
["2026-09-28T13:54:50.611555+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:50.612502+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:51.046438+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:51.872181+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:51.939361+00:00", "trade", 5.365, 1.0]
["2026-09-28T13:54:52.016609+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:54.003801+00:00", "trade", 5.3685, 10.0]
["2026-09-28T13:54:59.995101+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:04.080842+00:00", "trade", 5.36, 101.0]
["2026-09-28T13:55:04.081652+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:04.081897+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:04.081952+00:00", "trade", 5.365, 2.0]
["2026-09-28T13:55:04.157998+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:04.505225+00:00", "trade", 5.36, 200.0]
["2026-09-28T13:55:04.505228+00:00", "trade", 5.36, 21.0]
["2026-09-28T13:55:04.505247+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:55:04.505249+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:04.505250+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:55:04.505253+00:00", "trade", 5.36, 400.0]
["2026-09-28T13:55:04.505253+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:55:04.505256+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:55:04.505259+00:00", "trade", 5.36, 200.0]
["2026-09-28T13:55:04.505259+00:00", "trade", 5.36, 200.0]
["2026-09-28T13:55:04.505277+00:00", "trade", 5.36, 300.0]
["2026-09-28T13:55:04.505277+00:00", "trade", 5.36, 10.0]
["2026-09-28T13:55:04.505280+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:55:04.505280+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:55:04.505283+00:00", "trade", 5.36, 10.0]
["2026-09-28T13:55:04.505287+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:55:04.505295+00:00", "trade", 5.36, 174.0]
["2026-09-28T13:55:04.505309+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:04.505314+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:04.505314+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:04.505314+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:04.505344+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:04.505399+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:04.505439+00:00", "quote", 5.36, 5.36]
["2026-09-28T13:55:04.505460+00:00", "quote", 5.36, 5.36]
["2026-09-28T13:55:04.505464+00:00", "quote", 5.36, 5.36]
["2026-09-28T13:55:04.505569+00:00", "quote", 5.36, 5.36]
["2026-09-28T13:55:04.505785+00:00", "quote", 5.36, 5.36]
["2026-09-28T13:55:04.505872+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:55:04.505895+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:55:04.505965+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:55:04.506136+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:55:04.506326+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:55:04.506336+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:55:04.506552+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:55:04.506587+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:55:04.506722+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:55:04.508777+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:55:04.508967+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:55:04.516255+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:55:04.518410+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:55:04.540361+00:00", "trade", 5.355, 100.0]
["2026-09-28T13:55:04.565627+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:55:04.605642+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:55:04.606033+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:55:05.010504+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:55:10.127445+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:55:14.030026+00:00", "trade", 5.355, 27.0]
["2026-09-28T13:55:14.030062+00:00", "trade", 5.355, 273.0]
["2026-09-28T13:55:14.030937+00:00", "trade", 5.355, 227.0]
["2026-09-28T13:55:14.030949+00:00", "trade", 5.355, 3.0]
["2026-09-28T13:55:16.080483+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:55:27.035706+00:00", "trade", 5.3606, 8.0]
["2026-09-28T13:55:28.085937+00:00", "trade", 5.355, 3.0]
["2026-09-28T13:55:28.164462+00:00", "trade", 5.355, 3.0]
["2026-09-28T13:55:28.164703+00:00", "trade", 5.355, 10.0]
["2026-09-28T13:55:28.164703+00:00", "trade", 5.355, 3.0]
["2026-09-28T13:55:28.198338+00:00", "trade", 5.355, 10.0]
["2026-09-28T13:55:28.470894+00:00", "trade", 5.355, 100.0]
["2026-09-28T13:55:28.470924+00:00", "trade", 5.355, 100.0]
["2026-09-28T13:55:28.471017+00:00", "trade", 5.355, 161.0]
["2026-09-28T13:55:28.471041+00:00", "trade", 5.355, 100.0]
["2026-09-28T13:55:28.471179+00:00", "trade", 5.355, 100.0]
["2026-09-28T13:55:28.471480+00:00", "trade", 5.355, 100.0]
["2026-09-28T13:55:28.471796+00:00", "trade", 5.355, 100.0]
["2026-09-28T13:55:28.511830+00:00", "trade", 5.355, 100.0]
["2026-09-28T13:55:28.512182+00:00", "trade", 5.355, 100.0]
["2026-09-28T13:55:28.512293+00:00", "trade", 5.355, 100.0]
["2026-09-28T13:55:28.549491+00:00", "trade", 5.355, 100.0]
["2026-09-28T13:55:28.608055+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:55:29.554871+00:00", "trade", 5.36, 200.0]
["2026-09-28T13:55:29.554886+00:00", "trade", 5.36, 62.0]
["2026-09-28T13:55:29.965721+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:55:29.965725+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:55:29.965726+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:55:29.965729+00:00", "trade", 5.36, 700.0]
["2026-09-28T13:55:29.965729+00:00", "trade", 5.36, 300.0]
["2026-09-28T13:55:29.965732+00:00", "trade", 5.36, 52.0]
["2026-09-28T13:55:29.965732+00:00", "trade", 5.36, 200.0]
["2026-09-28T13:55:29.965736+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:55:29.965744+00:00", "trade", 5.36, 10.0]
["2026-09-28T13:55:29.965746+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:55:29.965751+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:55:29.965796+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:55:29.965837+00:00", "quote", 5.36, 5.36]
["2026-09-28T13:55:29.965942+00:00", "quote", 5.36, 5.36]
["2026-09-28T13:55:29.965966+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:55:29.966002+00:00", "quote", 5.36, 5.36]
["2026-09-28T13:55:29.966283+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:29.966303+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:29.966433+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:29.966493+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:29.967009+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:29.967641+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:29.970909+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:29.971986+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:29.972041+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:29.976722+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:29.995116+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:30.167260+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:30.381374+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:30.381399+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:30.385469+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:30.484840+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:30.898353+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:30.898353+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:31.150090+00:00", "trade", 5.365, 400.0]
["2026-09-28T13:55:31.151497+00:00", "trade", 5.365, 400.0]
["2026-09-28T13:55:31.166702+00:00", "trade", 5.365, 400.0]
["2026-09-28T13:55:33.857801+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:34.055065+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:36.189437+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:38.775318+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:39.540570+00:00", "trade", 5.365, 2.0]
["2026-09-28T13:55:40.103369+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:40.104136+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:41.523168+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:45.681220+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:45.681221+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:55:45.681221+00:00", "trade", 5.36, 200.0]
["2026-09-28T13:55:45.681224+00:00", "trade", 5.36, 200.0]
["2026-09-28T13:55:45.681224+00:00", "trade", 5.36, 411.0]
["2026-09-28T13:55:45.681275+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:45.681300+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:45.681305+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:45.681310+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:45.681390+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:45.681571+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:45.681594+00:00", "trade", 5.36, 6.0]
["2026-09-28T13:55:45.681684+00:00", "trade", 5.36, 89.0]
["2026-09-28T13:55:45.681686+00:00", "quote", 5.36, 5.36]
["2026-09-28T13:55:45.681687+00:00", "trade", 5.36, 300.0]
["2026-09-28T13:55:45.681696+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:55:45.681906+00:00", "quote", 5.36, 5.36]
["2026-09-28T13:55:45.682177+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:55:45.682177+00:00", "quote", 5.36, 5.36]
["2026-09-28T13:55:45.682197+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:55:45.682242+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:55:45.683302+00:00", "trade", 5.355, 10.0]
["2026-09-28T13:55:45.683326+00:00", "trade", 5.355, 3.0]
["2026-09-28T13:55:45.690848+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:55:45.692677+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:55:45.693178+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:55:45.697569+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:55:45.718874+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:55:45.718934+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:55:45.718939+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:55:45.758995+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:55:45.762598+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:55:45.782504+00:00", "trade", 5.355, 2.0]
["2026-09-28T13:55:45.782571+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:55:45.795808+00:00", "trade", 5.36, 150.0]
["2026-09-28T13:55:45.859719+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:55:46.681281+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:55:46.686134+00:00", "trade", 5.3598, 1.0]
["2026-09-28T13:55:48.741006+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:55:48.741744+00:00", "trade", 5.36, 5.0]
["2026-09-28T13:55:48.741747+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:55:48.741748+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:55:48.741750+00:00", "trade", 5.36, 200.0]
["2026-09-28T13:55:48.741793+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:48.741823+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:48.741833+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:48.741843+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:48.741848+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:48.741869+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:48.741873+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:48.741883+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:48.741888+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:48.741918+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:48.742104+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:48.752484+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:48.752734+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:48.774767+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:48.844958+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:48.844958+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:49.313507+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:49.958797+00:00", "trade", 5.3643, 14.0]
["2026-09-28T13:55:49.959567+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:50.689359+00:00", "trade", 5.365, 500.0]
["2026-09-28T13:55:50.690254+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:50.693121+00:00", "trade", 5.365, 100.0]
["2026-09-28T13:55:50.695629+00:00", "trade", 5.365, 300.0]
["2026-09-28T13:55:50.696062+00:00", "trade", 5.365, 200.0]
["2026-09-28T13:55:51.256595+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:54.309737+00:00", "trade", 5.3606, 6.0]
["2026-09-28T13:55:58.112037+00:00", "trade", 5.365, 10.0]
["2026-09-28T13:55:58.888624+00:00", "trade", 5.365, 1.0]
["2026-09-28T13:55:59.995142+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:56:03.674443+00:00", "trade", 5.3637, 1.0]
["2026-09-28T13:56:10.180717+00:00", "trade", 5.365, 10.0]
["2026-09-28T13:56:10.181214+00:00", "trade", 5.37, 4.0]
["2026-09-28T13:56:13.158232+00:00", "trade", 5.365, 1.0]
["2026-09-28T13:56:16.627875+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:56:20.553677+00:00", "trade", 5.3699, 1434.0]
["2026-09-28T13:56:20.555881+00:00", "trade", 5.365, 1.0]
["2026-09-28T13:56:29.995163+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:56:32.422452+00:00", "trade", 5.3639, 4.0]
["2026-09-28T13:56:32.423095+00:00", "trade", 5.3639, 38.0]
["2026-09-28T13:56:32.423444+00:00", "trade", 5.3639, 7.0]
["2026-09-28T13:56:32.424184+00:00", "trade", 5.3639, 2.0]
["2026-09-28T13:56:32.424635+00:00", "trade", 5.3639, 2.0]
["2026-09-28T13:56:35.451653+00:00", "trade", 5.365, 10.0]
["2026-09-28T13:56:41.865635+00:00", "trade", 5.3657, 100.0]
["2026-09-28T13:56:43.631900+00:00", "trade", 5.365, 3.0]
["2026-09-28T13:56:47.855865+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:56:47.855900+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:56:47.858024+00:00", "trade", 5.365, 158.0]
["2026-09-28T13:56:47.858138+00:00", "trade", 5.365, 42.0]
["2026-09-28T13:56:53.014995+00:00", "trade", 5.3691, 300.0]
["2026-09-28T13:56:53.880505+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:56:53.880515+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:56:53.880515+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:56:53.880520+00:00", "trade", 5.37, 200.0]
["2026-09-28T13:56:53.880520+00:00", "trade", 5.37, 200.0]
["2026-09-28T13:56:53.880563+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:56:53.880573+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:56:53.880573+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:56:53.880578+00:00", "trade", 5.37, 180.0]
["2026-09-28T13:56:53.880578+00:00", "trade", 5.37, 140.0]
["2026-09-28T13:56:53.880581+00:00", "trade", 5.37, 400.0]
["2026-09-28T13:56:53.880584+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:56:53.880593+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:56:53.880596+00:00", "trade", 5.37, 200.0]
["2026-09-28T13:56:53.880668+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:56:53.880673+00:00", "quote", 5.37, 5.37]
["2026-09-28T13:56:53.880683+00:00", "quote", 5.37, 5.37]
["2026-09-28T13:56:53.880683+00:00", "quote", 5.37, 5.37]
["2026-09-28T13:56:53.880688+00:00", "quote", 5.37, 5.37]
["2026-09-28T13:56:53.880698+00:00", "quote", 5.37, 5.37]
["2026-09-28T13:56:53.880703+00:00", "quote", 5.37, 5.37]
["2026-09-28T13:56:53.880708+00:00", "quote", 5.37, 5.37]
["2026-09-28T13:56:53.880713+00:00", "quote", 5.37, 5.37]
["2026-09-28T13:56:53.880743+00:00", "quote", 5.37, 5.37]
["2026-09-28T13:56:53.880798+00:00", "quote", 5.37, 5.37]
["2026-09-28T13:56:53.880883+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:56:53.881014+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:56:53.881029+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:56:53.881555+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:56:53.881765+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:56:53.891509+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:56:53.893047+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:56:53.893102+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:56:53.963540+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:56:53.963625+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:56:53.980590+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:56:54.890583+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:56:54.961271+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:56:55.562189+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:56:55.786886+00:00", "trade", 5.375, 10.0]
["2026-09-28T13:56:58.521853+00:00", "trade", 5.375, 300.0]
["2026-09-28T13:56:59.995189+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:57:03.629882+00:00", "trade", 5.375, 4.0]
["2026-09-28T13:57:03.981355+00:00", "trade", 5.375, 600.0]
["2026-09-28T13:57:03.983820+00:00", "trade", 5.375, 300.0]
["2026-09-28T13:57:03.985646+00:00", "trade", 5.375, 200.0]
["2026-09-28T13:57:03.985649+00:00", "trade", 5.375, 100.0]
["2026-09-28T13:57:07.859685+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:57:09.565725+00:00", "trade", 5.3663, 100.0]
["2026-09-28T13:57:12.564406+00:00", "trade", 5.3657, 10.0]
["2026-09-28T13:57:13.546047+00:00", "trade", 5.375, 14.0]
["2026-09-28T13:57:13.622528+00:00", "trade", 5.375, 100.0]
["2026-09-28T13:57:14.750476+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:57:16.298446+00:00", "trade", 5.375, 10.0]
["2026-09-28T13:57:17.296076+00:00", "trade", 5.375, 1.0]
["2026-09-28T13:57:22.504899+00:00", "trade", 5.375, 1.0]
["2026-09-28T13:57:23.835241+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:57:24.827885+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:57:29.995205+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:57:33.875790+00:00", "trade", 5.375, 111.0]
["2026-09-28T13:57:39.575532+00:00", "trade", 5.375, 10.0]
["2026-09-28T13:57:39.576073+00:00", "trade", 5.375, 3.0]
["2026-09-28T13:57:45.682710+00:00", "trade", 5.3693, 6.0]
["2026-09-28T13:57:45.684701+00:00", "trade", 5.3695, 9.0]
["2026-09-28T13:57:52.170848+00:00", "trade", 5.375, 3.0]
["2026-09-28T13:57:53.866337+00:00", "trade", 5.3722, 1.0]
["2026-09-28T13:57:53.867068+00:00", "trade", 5.3722, 1.0]
["2026-09-28T13:57:59.995216+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:02.587387+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:04.187174+00:00", "trade", 5.3712, 2.0]
["2026-09-28T13:58:04.835016+00:00", "trade", 5.375, 1.0]
["2026-09-28T13:58:07.521871+00:00", "trade", 5.375, 100.0]
["2026-09-28T13:58:07.521871+00:00", "trade", 5.375, 100.0]
["2026-09-28T13:58:11.318277+00:00", "trade", 5.38, 10.0]
["2026-09-28T13:58:13.545450+00:00", "trade", 5.3751, 1.0]
["2026-09-28T13:58:18.833972+00:00", "trade", 5.3653, 10.0]
["2026-09-28T13:58:19.832883+00:00", "trade", 5.375, 3.0]
["2026-09-28T13:58:29.995232+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:30.665452+00:00", "trade", 5.3643, 8.0]
["2026-09-28T13:58:48.620841+00:00", "trade", 5.375, 3.0]
["2026-09-28T13:58:52.142523+00:00", "trade", 5.375, 50.0]
["2026-09-28T13:58:55.671568+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:58.088578+00:00", "trade", 5.3748, 8.0]
["2026-09-28T13:58:58.103328+00:00", "trade", 5.375, 30.0]
["2026-09-28T13:58:58.107959+00:00", "trade", 5.375, 4042.0]
["2026-09-28T13:58:58.178530+00:00", "trade", 5.375, 3637.0]
["2026-09-28T13:58:58.192487+00:00", "trade", 5.375, 69.0]
["2026-09-28T13:58:58.413659+00:00", "trade", 5.375, 3274.0]
["2026-09-28T13:58:58.491782+00:00", "trade", 5.375, 50.0]
["2026-09-28T13:58:58.958088+00:00", "trade", 5.3749, 6.0]
["2026-09-28T13:58:58.962746+00:00", "trade", 5.3749, 19.0]
["2026-09-28T13:58:59.995258+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:59:01.825875+00:00", "trade", 5.375, 1.0]
["2026-09-28T13:59:04.129926+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:59:04.130706+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:59:04.414703+00:00", "trade", 5.375, 2.0]
["2026-09-28T13:59:09.806755+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:59:09.806816+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:59:12.560730+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:59:13.596231+00:00", "trade", 5.375, 10.0]
["2026-09-28T13:59:13.918772+00:00", "trade", 5.3686, 100.0]
["2026-09-28T13:59:23.596747+00:00", "trade", 5.375, 2.0]
["2026-09-28T13:59:27.189255+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:59:27.189281+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:59:27.189281+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:59:27.189288+00:00", "trade", 5.37, 1.0]
["2026-09-28T13:59:27.189316+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:59:27.189321+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:59:27.189917+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:59:27.191685+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:59:27.191686+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:59:27.191689+00:00", "trade", 5.37, 300.0]
["2026-09-28T13:59:27.191689+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:59:27.191694+00:00", "trade", 5.37, 116.0]
["2026-09-28T13:59:27.191746+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:59:27.191756+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:59:27.191757+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:59:27.191767+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:59:27.191767+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:59:27.191784+00:00", "trade", 5.37, 300.0]
["2026-09-28T13:59:27.191852+00:00", "quote", 5.37, 5.37]
["2026-09-28T13:59:27.191907+00:00", "quote", 5.37, 5.37]
["2026-09-28T13:59:27.191917+00:00", "quote", 5.37, 5.37]
["2026-09-28T13:59:27.191932+00:00", "quote", 5.37, 5.37]
["2026-09-28T13:59:27.191978+00:00", "trade", 5.37, 200.0]
["2026-09-28T13:59:27.191978+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:59:27.191980+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:59:27.192132+00:00", "quote", 5.37, 5.37]
["2026-09-28T13:59:27.192182+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:59:27.192185+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:59:27.192187+00:00", "trade", 5.37, 40.0]
["2026-09-28T13:59:27.192187+00:00", "quote", 5.37, 5.37]
["2026-09-28T13:59:27.192190+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:59:27.192253+00:00", "quote", 5.37, 5.37]
["2026-09-28T13:59:27.192348+00:00", "quote", 5.37, 5.37]
["2026-09-28T13:59:27.192428+00:00", "quote", 5.37, 5.37]
["2026-09-28T13:59:27.192433+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:59:27.192456+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:59:27.192647+00:00", "trade", 5.37, 132.0]
["2026-09-28T13:59:27.200166+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:59:27.202677+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:59:27.204456+00:00", "trade", 5.3675, 132.0]
["2026-09-28T13:59:27.204866+00:00", "trade", 5.3675, 178.0]
["2026-09-28T13:59:27.205228+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:59:27.209854+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:59:27.214029+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:59:27.292330+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:59:27.292466+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:59:27.448000+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:59:27.448001+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:59:27.448002+00:00", "trade", 5.37, 200.0]
["2026-09-28T13:59:27.448005+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:59:27.448060+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:59:27.448080+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:59:27.448577+00:00", "quote", 5.37, 5.37]
["2026-09-28T13:59:27.448622+00:00", "quote", 5.37, 5.37]
["2026-09-28T13:59:27.448632+00:00", "quote", 5.37, 5.37]
["2026-09-28T13:59:27.448652+00:00", "quote", 5.37, 5.37]
["2026-09-28T13:59:27.448677+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:59:27.448692+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:59:27.450988+00:00", "trade", 5.365, 158.0]
["2026-09-28T13:59:27.451154+00:00", "trade", 5.37, 150.0]
["2026-09-28T13:59:27.454912+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:59:27.455759+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:59:27.457048+00:00", "trade", 5.365, 150.0]
["2026-09-28T13:59:27.458991+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:59:27.461763+00:00", "trade", 5.365, 240.0]
["2026-09-28T13:59:27.492837+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:59:27.506200+00:00", "trade", 5.375, 300.0]
["2026-09-28T13:59:27.507737+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:59:27.508178+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:59:27.761190+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:59:27.768136+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:59:27.768577+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:59:27.773514+00:00", "trade", 5.375, 300.0]
["2026-09-28T13:59:27.773974+00:00", "trade", 5.375, 300.0]
["2026-09-28T13:59:27.774356+00:00", "trade", 5.375, 300.0]
["2026-09-28T13:59:28.289739+00:00", "trade", 5.3724, 8.0]
["2026-09-28T13:59:28.768058+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:59:28.768103+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:59:29.995284+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:59:33.593195+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:59:35.462261+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:59:36.465494+00:00", "trade", 5.37, 200.0]
["2026-09-28T13:59:37.466537+00:00", "trade", 5.38, 2.0]
["2026-09-28T13:59:39.145469+00:00", "trade", 5.3736, 2.0]
["2026-09-28T13:59:42.946102+00:00", "trade", 5.3685, 1.0]
["2026-09-28T13:59:46.132477+00:00", "trade", 5.3736, 3.0]
["2026-09-28T13:59:50.413925+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:59:51.626766+00:00", "trade", 5.375, 1.0]
["2026-09-28T13:59:53.466478+00:00", "trade", 5.375, 2.0]
["2026-09-28T13:59:57.831992+00:00", "trade", 5.37, 92.0]
["2026-09-28T13:59:58.805507+00:00", "trade", 5.3736, 2.0]
["2026-09-28T13:59:59.995310+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:00.419711+00:00", "trade", 5.37, 42.0]
["2026-09-28T14:00:01.075037+00:00", "trade", 5.375, 7.0]
["2026-09-28T14:00:01.536977+00:00", "trade", 5.3758, 5000.0]
["2026-09-28T14:00:01.538258+00:00", "trade", 5.3754, 5.0]
["2026-09-28T14:00:01.543232+00:00", "trade", 5.375, 30.0]
["2026-09-28T14:00:01.556734+00:00", "trade", 5.375, 16.0]
["2026-09-28T14:00:02.522210+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:02.561452+00:00", "trade", 5.37, 9.0]
["2026-09-28T14:00:02.561514+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:08.519729+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:08.519744+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:08.519754+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:08.519764+00:00", "trade", 5.37, 1.0]
["2026-09-28T14:00:08.519764+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:08.519774+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:08.519779+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:08.519814+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:08.520212+00:00", "trade", 5.375, 13.0]
["2026-09-28T14:00:08.618464+00:00", "trade", 5.375, 200.0]
["2026-09-28T14:00:09.463191+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:09.463251+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:09.463827+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:09.463848+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:00:09.463898+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:09.464043+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:09.537983+00:00", "trade", 5.375, 2.0]
["2026-09-28T14:00:09.979932+00:00", "trade", 5.3732, 2.0]
["2026-09-28T14:00:10.248271+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:10.550105+00:00", "trade", 5.3731, 32.0]
["2026-09-28T14:00:10.791382+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:10.791383+00:00", "trade", 5.37, 600.0]
["2026-09-28T14:00:10.791383+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:00:10.791432+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:10.791452+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:10.791503+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:10.791733+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:10.792284+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:10.792435+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:10.792495+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:10.806032+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:12.995145+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:16.042742+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:16.042823+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:16.042863+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:16.042923+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:16.070483+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:16.070544+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:16.070579+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:17.063167+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:20.534544+00:00", "trade", 5.373, 1.0]
["2026-09-28T14:00:21.244591+00:00", "trade", 5.3714, 37.0]
["2026-09-28T14:00:23.145267+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:23.226179+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:24.193453+00:00", "trade", 5.375, 5000.0]
["2026-09-28T14:00:24.199435+00:00", "trade", 5.375, 41.0]
["2026-09-28T14:00:24.656137+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:26.194547+00:00", "trade", 5.375, 2.0]
["2026-09-28T14:00:27.064080+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:27.065423+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:27.065443+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:27.065462+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:00:27.065478+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:27.065483+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:27.065483+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:27.065683+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:27.065734+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:27.068475+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:27.070515+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:27.075777+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:28.093225+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:29.951988+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:29.952003+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:29.952003+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:29.952915+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:29.995336+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:30.468540+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:30.995658+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:30.995713+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:31.003227+00:00", "trade", 5.37, 200.0]
["2026-09-28T14:00:31.080334+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:31.393693+00:00", "trade", 5.37, 250.0]
["2026-09-28T14:00:32.790018+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:32.790554+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:38.397602+00:00", "trade", 5.375, 4.0]
["2026-09-28T14:00:38.398030+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:38.398085+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:38.398100+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:38.412770+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:39.398711+00:00", "trade", 5.375, 1.0]
["2026-09-28T14:00:40.265804+00:00", "trade", 5.3726, 49.0]
["2026-09-28T14:00:44.266879+00:00", "trade", 5.38, 1.0]
["2026-09-28T14:00:44.345124+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:44.346412+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:44.346462+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:44.386091+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:44.386963+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:48.019907+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:48.019922+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:48.020022+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:48.499857+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:48.857723+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:51.703266+00:00", "trade", 5.375, 1.0]
["2026-09-28T14:00:57.629742+00:00", "trade", 5.3703, 1.0]
["2026-09-28T14:00:59.283851+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:00:59.995362+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:01:01.522681+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:01:01.522683+00:00", "trade", 5.375, 300.0]
["2026-09-28T14:01:01.522686+00:00", "trade", 5.375, 300.0]
["2026-09-28T14:01:01.522757+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:01:01.523032+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:01:01.523042+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:01:01.523083+00:00", "trade", 5.375, 300.0]
["2026-09-28T14:01:01.523148+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:01:01.523275+00:00", "trade", 5.375, 300.0]
["2026-09-28T14:01:01.523373+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:01:01.523639+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:01:01.523960+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:01:03.722317+00:00", "trade", 5.3735, 1.0]
["2026-09-28T14:01:03.833483+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:01:03.833483+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:01:03.833485+00:00", "trade", 5.38, 40.0]
["2026-09-28T14:01:03.833488+00:00", "trade", 5.38, 120.0]
["2026-09-28T14:01:03.833488+00:00", "trade", 5.38, 3179.0]
["2026-09-28T14:01:03.833494+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:01:03.833498+00:00", "trade", 5.38, 200.0]
["2026-09-28T14:01:03.833498+00:00", "trade", 5.38, 421.0]
["2026-09-28T14:01:03.833500+00:00", "trade", 5.38, 35.0]
["2026-09-28T14:01:03.833500+00:00", "trade", 5.38, 200.0]
["2026-09-28T14:01:03.833513+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:01:03.833513+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:01:03.833544+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:01:03.833545+00:00", "trade", 5.375, 100.0]
["2026-09-28T14:01:03.833549+00:00", "trade", 5.38, 200.0]
["2026-09-28T14:01:03.833549+00:00", "trade", 5.38, 690.0]
["2026-09-28T14:01:03.833553+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:01:03.833560+00:00", "trade", 5.38, 500.0]
["2026-09-28T14:01:03.833560+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:01:03.833563+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:01:03.833574+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:01:03.833584+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:01:03.833599+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:01:03.833609+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:01:03.833619+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:01:03.833634+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:01:03.833634+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:01:03.833694+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:01:03.833734+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:01:03.833764+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:01:03.833769+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:01:03.833780+00:00", "trade", 5.38, 200.0]
["2026-09-28T14:01:03.833783+00:00", "trade", 5.38, 106.0]
["2026-09-28T14:01:03.833804+00:00", "trade", 5.38, 200.0]
["2026-09-28T14:01:03.833811+00:00", "trade", 5.38, 200.0]
["2026-09-28T14:01:03.833811+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:01:03.833811+00:00", "trade", 5.38, 25.0]
["2026-09-28T14:01:03.833813+00:00", "trade", 5.38, 16.0]
["2026-09-28T14:01:03.833924+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:01:03.834080+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:01:03.834099+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:01:03.834100+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:01:03.834180+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:01:03.834183+00:00", "trade", 5.38, 6.0]
["2026-09-28T14:01:03.834205+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:03.834285+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:03.834285+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:03.834441+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:03.834486+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:03.834486+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:03.834897+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:03.835127+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:03.835262+00:00", "trade", 5.38, 4500.0]
["2026-09-28T14:01:03.835418+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:03.835653+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:03.836249+00:00", "trade", 5.38, 1400.0]
["2026-09-28T14:01:03.837548+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:03.837593+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:03.837598+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:03.841232+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:03.841287+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:03.841287+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:03.841316+00:00", "trade", 5.385, 113.0]
["2026-09-28T14:01:03.842309+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:03.844489+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:03.859295+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:03.859781+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:03.859781+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:03.859882+00:00", "trade", 5.38, 14.0]
["2026-09-28T14:01:03.860372+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:03.861214+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:03.861951+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:03.861996+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:03.862577+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:03.866152+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:01:03.866341+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:03.910071+00:00", "trade", 5.385, 75.0]
["2026-09-28T14:01:03.910145+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:03.910201+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:03.910557+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:03.911128+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:03.930318+00:00", "trade", 5.3735, 5.0]
["2026-09-28T14:01:03.939876+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:03.940798+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:04.200736+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:04.201349+00:00", "trade", 5.38, 25.0]
["2026-09-28T14:01:04.202285+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:04.202370+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:04.822803+00:00", "trade", 5.385, 44.0]
["2026-09-28T14:01:04.822893+00:00", "trade", 5.38, 110.0]
["2026-09-28T14:01:04.823251+00:00", "trade", 5.38, 110.0]
["2026-09-28T14:01:04.922827+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:05.701903+00:00", "trade", 5.385, 100.0]
["2026-09-28T14:01:05.701921+00:00", "trade", 5.385, 100.0]
["2026-09-28T14:01:05.705197+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:06.401567+00:00", "trade", 5.3719, 14.0]
["2026-09-28T14:01:06.402268+00:00", "trade", 5.3719, 1.0]
["2026-09-28T14:01:07.641503+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:07.783275+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:07.783553+00:00", "trade", 5.39, 560.0]
["2026-09-28T14:01:07.783589+00:00", "trade", 5.385, 560.0]
["2026-09-28T14:01:07.783736+00:00", "trade", 5.385, 4440.0]
["2026-09-28T14:01:07.784292+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:07.784608+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:07.785453+00:00", "trade", 5.385, 500.0]
["2026-09-28T14:01:07.787525+00:00", "trade", 5.385, 500.0]
["2026-09-28T14:01:07.788412+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:07.795482+00:00", "trade", 5.385, 300.0]
["2026-09-28T14:01:07.795963+00:00", "trade", 5.385, 300.0]
["2026-09-28T14:01:10.962167+00:00", "trade", 5.385, 5.0]
["2026-09-28T14:01:11.610681+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:11.638011+00:00", "trade", 5.385, 100.0]
["2026-09-28T14:01:11.807489+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:13.209404+00:00", "trade", 5.385, 500.0]
["2026-09-28T14:01:13.210791+00:00", "trade", 5.385, 500.0]
["2026-09-28T14:01:13.234240+00:00", "trade", 5.385, 500.0]
["2026-09-28T14:01:14.066567+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:14.354988+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:14.372735+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:14.372805+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:14.377326+00:00", "trade", 5.39, 9.0]
["2026-09-28T14:01:14.377326+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:01:14.377329+00:00", "trade", 5.39, 300.0]
["2026-09-28T14:01:14.377332+00:00", "trade", 5.39, 200.0]
["2026-09-28T14:01:14.377391+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:14.377411+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:14.377436+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:14.377476+00:00", "trade", 5.39, 20.0]
["2026-09-28T14:01:14.377479+00:00", "trade", 5.39, 580.0]
["2026-09-28T14:01:14.377485+00:00", "trade", 5.39, 20.0]
["2026-09-28T14:01:14.377547+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:14.377727+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:14.377750+00:00", "trade", 5.39, 16.0]
["2026-09-28T14:01:14.377857+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:01:14.377877+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:01:14.377900+00:00", "trade", 5.39, 700.0]
["2026-09-28T14:01:14.377993+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:01:14.378088+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:01:14.378328+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:01:14.378417+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:01:14.378420+00:00", "trade", 5.39, 10.0]
["2026-09-28T14:01:14.378429+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:01:14.378434+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:14.378474+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:14.378474+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:14.378504+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:14.378679+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:14.379140+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:14.381536+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:14.382659+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:14.388317+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:14.396704+00:00", "trade", 5.395, 18.0]
["2026-09-28T14:01:14.396742+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:14.396797+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:14.396802+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:14.399509+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:14.428919+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:14.478090+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:14.487633+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:14.732485+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:15.775622+00:00", "trade", 5.395, 17.0]
["2026-09-28T14:01:15.782935+00:00", "trade", 5.395, 1.0]
["2026-09-28T14:01:15.816315+00:00", "trade", 5.4, 11.0]
["2026-09-28T14:01:15.818552+00:00", "trade", 5.4, 7.0]
["2026-09-28T14:01:15.922919+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:16.456666+00:00", "trade", 5.395, 2946.0]
["2026-09-28T14:01:16.490373+00:00", "trade", 5.4, 18.0]
["2026-09-28T14:01:16.490448+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:18.603119+00:00", "trade", 5.3822, 32.0]
["2026-09-28T14:01:19.185726+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:01:19.185787+00:00", "trade", 5.4, 1.0]
["2026-09-28T14:01:19.185864+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:19.185994+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:19.211509+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:19.219929+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:22.109614+00:00", "trade", 5.395, 10.0]
["2026-09-28T14:01:22.283741+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:22.716314+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:22.734094+00:00", "trade", 5.395, 198.0]
["2026-09-28T14:01:22.734097+00:00", "trade", 5.395, 100.0]
["2026-09-28T14:01:22.734100+00:00", "trade", 5.39, 300.0]
["2026-09-28T14:01:22.734103+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:01:22.734103+00:00", "trade", 5.39, 200.0]
["2026-09-28T14:01:22.734105+00:00", "trade", 5.39, 102.0]
["2026-09-28T14:01:22.734105+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:01:22.734176+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:22.734487+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:22.734727+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:22.735028+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:22.735134+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:22.735134+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:22.735630+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:22.736180+00:00", "trade", 5.395, 198.0]
["2026-09-28T14:01:22.736195+00:00", "trade", 5.39, 44.0]
["2026-09-28T14:01:22.736198+00:00", "trade", 5.39, 558.0]
["2026-09-28T14:01:22.737945+00:00", "trade", 5.39, 200.0]
["2026-09-28T14:01:22.737948+00:00", "trade", 5.39, 200.0]
["2026-09-28T14:01:22.737995+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:22.738015+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:22.738872+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:22.740070+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:22.740090+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:22.740090+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:22.740101+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:01:22.740396+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:22.741408+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:22.741458+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:22.741479+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:22.741539+00:00", "trade", 5.395, 13.0]
["2026-09-28T14:01:22.742471+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:22.742872+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:22.747189+00:00", "trade", 5.39, 800.0]
["2026-09-28T14:01:22.747794+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:22.760790+00:00", "trade", 5.395, 13.0]
["2026-09-28T14:01:23.372609+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:23.372674+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:24.247087+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:24.357284+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:26.397778+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:26.398249+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:27.631739+00:00", "trade", 5.3845, 32.0]
["2026-09-28T14:01:28.643881+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:28.643886+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:29.995373+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:30.711861+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:30.944899+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:31.190979+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:31.191480+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:32.558699+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:32.565025+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:34.445223+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:34.478326+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:35.364818+00:00", "trade", 5.395, 1.0]
["2026-09-28T14:01:35.374444+00:00", "trade", 5.395, 1.0]
["2026-09-28T14:01:35.378750+00:00", "trade", 5.395, 2639.0]
["2026-09-28T14:01:35.389242+00:00", "trade", 5.395, 21.0]
["2026-09-28T14:01:35.466109+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:35.472194+00:00", "trade", 5.395, 2370.0]
["2026-09-28T14:01:35.474224+00:00", "trade", 5.395, 21.0]
["2026-09-28T14:01:35.476890+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:35.524925+00:00", "trade", 5.395, 2133.0]
["2026-09-28T14:01:35.528654+00:00", "trade", 5.395, 21.0]
["2026-09-28T14:01:35.548880+00:00", "trade", 5.395, 21.0]
["2026-09-28T14:01:35.549818+00:00", "trade", 5.395, 8.0]
["2026-09-28T14:01:35.551597+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:40.747376+00:00", "trade", 5.395, 200.0]
["2026-09-28T14:01:40.752043+00:00", "trade", 5.395, 1.0]
["2026-09-28T14:01:49.143230+00:00", "trade", 5.39, 53.0]
["2026-09-28T14:01:49.143287+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:01:49.143298+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:49.143347+00:00", "trade", 5.39, 147.0]
["2026-09-28T14:01:49.143359+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:49.143794+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:49.144174+00:00", "trade", 5.39, 73.0]
["2026-09-28T14:01:49.144366+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:49.145573+00:00", "trade", 5.395, 1.0]
["2026-09-28T14:01:49.146426+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:49.146932+00:00", "trade", 5.395, 3.0]
["2026-09-28T14:01:49.147604+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:49.150500+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:49.167897+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:49.506547+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:49.970776+00:00", "trade", 5.3804, 18.0]
["2026-09-28T14:01:54.159760+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:54.298485+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:56.022572+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:56.768485+00:00", "trade", 5.39, 14.0]
["2026-09-28T14:01:56.768540+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:56.768545+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:56.768841+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:56.769572+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:56.771372+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:57.082070+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:57.603683+00:00", "trade", 5.395, 1200.0]
["2026-09-28T14:01:57.607494+00:00", "trade", 5.395, 12.0]
["2026-09-28T14:01:57.608361+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:57.612516+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:57.633746+00:00", "trade", 5.3948, 9.0]
["2026-09-28T14:01:59.116495+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:59.116560+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:59.117963+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:59.152049+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:59.152105+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:59.995399+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:02:00.285604+00:00", "trade", 5.3771, 200.0]
["2026-09-28T14:02:00.326216+00:00", "trade", 5.395, 200.0]
["2026-09-28T14:02:00.326279+00:00", "trade", 5.395, 200.0]
["2026-09-28T14:02:00.327353+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:02:00.327809+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:02:00.329678+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:02:00.386463+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:02:00.752915+00:00", "trade", 5.395, 1.0]
["2026-09-28T14:02:00.756731+00:00", "trade", 5.395, 1.0]
["2026-09-28T14:02:04.839729+00:00", "trade", 5.385, 506.0]
["2026-09-28T14:02:06.351094+00:00", "trade", 5.3869, 129.0]
["2026-09-28T14:02:06.432843+00:00", "trade", 5.395, 248.0]
["2026-09-28T14:02:07.915902+00:00", "trade", 5.395, 1919.0]
["2026-09-28T14:02:07.921375+00:00", "trade", 5.395, 200.0]
["2026-09-28T14:02:07.921456+00:00", "trade", 5.395, 300.0]
["2026-09-28T14:02:07.921465+00:00", "trade", 5.395, 200.0]
["2026-09-28T14:02:07.921543+00:00", "trade", 5.395, 200.0]
["2026-09-28T14:02:07.921958+00:00", "trade", 5.395, 198.0]
["2026-09-28T14:02:07.922006+00:00", "trade", 5.395, 100.0]
["2026-09-28T14:02:07.924237+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:02:07.931163+00:00", "trade", 5.395, 198.0]
["2026-09-28T14:02:09.185946+00:00", "trade", 5.395, 198.0]
["2026-09-28T14:02:09.188641+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:02:09.190526+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:02:12.279031+00:00", "trade", 5.3985, 1.0]
["2026-09-28T14:02:12.279404+00:00", "trade", 5.3985, 1.0]
["2026-09-28T14:02:17.496951+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:02:19.628569+00:00", "trade", 5.3977, 10.0]
["2026-09-28T14:02:19.950738+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:02:22.911695+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:02:22.912346+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:02:22.913950+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:02:22.914391+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:02:22.923829+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:02:22.924751+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:02:23.068693+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:02:23.080320+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:02:23.087146+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:02:23.087206+00:00", "trade", 5.39, 200.0]
["2026-09-28T14:02:23.087397+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:02:23.087404+00:00", "trade", 5.39, 98.0]
["2026-09-28T14:02:23.087411+00:00", "trade", 5.39, 10.0]
["2026-09-28T14:02:23.087414+00:00", "trade", 5.39, 200.0]
["2026-09-28T14:02:23.087416+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:02:23.087416+00:00", "trade", 5.39, 200.0]
["2026-09-28T14:02:23.087438+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:02:23.087440+00:00", "trade", 5.39, 18.0]
["2026-09-28T14:02:23.087443+00:00", "trade", 5.39, 48.0]
["2026-09-28T14:02:23.087455+00:00", "trade", 5.39, 142.0]
["2026-09-28T14:02:23.087458+00:00", "trade", 5.39, 59.0]
["2026-09-28T14:02:23.087462+00:00", "trade", 5.39, 352.0]
["2026-09-28T14:02:23.087465+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:02:23.087465+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:02:23.087473+00:00", "trade", 5.39, 13.0]
["2026-09-28T14:02:23.087473+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:02:23.087473+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:02:23.087503+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:02:23.087538+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:02:23.087608+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:02:23.087608+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:02:23.087653+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:02:23.087683+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:02:23.087726+00:00", "trade", 5.39, 200.0]
["2026-09-28T14:02:23.087763+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:02:23.087843+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:02:23.088084+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:02:23.088244+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:02:23.088284+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:02:23.088284+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:02:23.088325+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:02:23.088405+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:02:23.088405+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:02:23.088405+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:02:23.088445+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:02:23.088645+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:02:23.088766+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:02:23.088866+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:02:23.089222+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:02:23.089527+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:02:23.091372+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:02:23.092068+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:02:23.098398+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:02:23.121027+00:00", "trade", 5.385, 112.0]
["2026-09-28T14:02:23.122365+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:02:23.128640+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:02:23.197058+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:02:23.651280+00:00", "trade", 5.385, 112.0]
["2026-09-28T14:02:24.569912+00:00", "trade", 5.385, 198.0]
["2026-09-28T14:02:24.569967+00:00", "trade", 5.385, 300.0]
["2026-09-28T14:02:24.570076+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:02:24.571088+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:02:24.626663+00:00", "trade", 5.38, 200.0]
["2026-09-28T14:02:24.626724+00:00", "trade", 5.38, 77.0]
["2026-09-28T14:02:24.626736+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:02:24.626906+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:02:24.626906+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:02:24.627259+00:00", "trade", 5.38, 300.0]
["2026-09-28T14:02:24.627748+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:02:24.659955+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:02:24.659992+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:02:24.659992+00:00", "trade", 5.38, 200.0]
["2026-09-28T14:02:24.659995+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:02:24.659998+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:02:24.660000+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:02:24.660001+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:02:24.660001+00:00", "trade", 5.38, 18.0]
["2026-09-28T14:02:24.660004+00:00", "trade", 5.38, 9.0]
["2026-09-28T14:02:24.660005+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:02:24.660007+00:00", "trade", 5.38, 9.0]
["2026-09-28T14:02:24.660007+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:02:24.660010+00:00", "trade", 5.38, 19.0]
["2026-09-28T14:02:24.660015+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:02:24.660025+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:02:24.660030+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:02:24.660070+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:02:24.660095+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:02:24.660125+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:02:24.660130+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:02:24.660135+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:02:24.660145+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:02:24.660280+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:02:24.660316+00:00", "trade", 5.38, 300.0]
["2026-09-28T14:02:24.660325+00:00", "trade", 5.38, 13.0]
["2026-09-28T14:02:24.660512+00:00", "trade", 5.38, 9.0]
["2026-09-28T14:02:24.660515+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:02:24.660518+00:00", "trade", 5.38, 1.0]
["2026-09-28T14:02:24.660518+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:02:24.660521+00:00", "trade", 5.38, 10.0]
["2026-09-28T14:02:24.660676+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:24.660676+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:24.661037+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:24.661112+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:24.661117+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:24.661117+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:24.661157+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:24.661157+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:24.661233+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:24.661348+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:24.661411+00:00", "trade", 5.38, 2.0]
["2026-09-28T14:02:24.661558+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:24.661593+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:24.662075+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:24.662075+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:24.662556+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:24.664009+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:24.670345+00:00", "trade", 5.375, 1.0]
["2026-09-28T14:02:24.671001+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:24.699331+00:00", "trade", 5.375, 100.0]
["2026-09-28T14:02:24.699433+00:00", "trade", 5.375, 113.0]
["2026-09-28T14:02:24.758900+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:24.769991+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:25.183361+00:00", "trade", 5.375, 112.0]
["2026-09-28T14:02:26.346673+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:26.347224+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:26.347705+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:26.362426+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:27.635743+00:00", "trade", 5.3893, 9.0]
["2026-09-28T14:02:29.601828+00:00", "trade", 5.392, 32.0]
["2026-09-28T14:02:29.995424+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:31.522872+00:00", "trade", 5.375, 150.0]
["2026-09-28T14:02:31.523620+00:00", "trade", 5.375, 150.0]
["2026-09-28T14:02:31.524092+00:00", "trade", 5.375, 150.0]
["2026-09-28T14:02:31.524318+00:00", "trade", 5.375, 50.0]
["2026-09-28T14:02:31.599822+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:31.604980+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:33.028042+00:00", "trade", 5.375, 112.0]
["2026-09-28T14:02:33.041586+00:00", "trade", 5.375, 1.0]
["2026-09-28T14:02:33.873657+00:00", "trade", 5.375, 1.0]
["2026-09-28T14:02:33.878580+00:00", "trade", 5.375, 1.0]
["2026-09-28T14:02:34.508535+00:00", "trade", 5.375, 100.0]
["2026-09-28T14:02:34.531825+00:00", "trade", 5.375, 150.0]
["2026-09-28T14:02:34.532625+00:00", "trade", 5.375, 150.0]
["2026-09-28T14:02:34.532827+00:00", "trade", 5.375, 150.0]
["2026-09-28T14:02:34.532890+00:00", "trade", 5.375, 50.0]
["2026-09-28T14:02:34.533681+00:00", "trade", 5.375, 100.0]
["2026-09-28T14:02:38.983580+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:39.950824+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:39.951260+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:43.037810+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:43.039118+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:43.039414+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:43.058975+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:43.064619+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:43.064619+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:43.105660+00:00", "trade", 5.375, 100.0]
["2026-09-28T14:02:43.182910+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:43.186458+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:43.652165+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:44.043766+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:44.043841+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:44.043986+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:44.075476+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:44.076383+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:44.372848+00:00", "trade", 5.375, 5000.0]
["2026-09-28T14:02:44.374843+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:44.540982+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:44.617960+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:44.618271+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:44.658797+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:44.661098+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:44.661123+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:45.083782+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:45.132167+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:45.134167+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:45.425833+00:00", "trade", 5.3858, 10.0]
["2026-09-28T14:02:46.126210+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:46.126290+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:46.126891+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:46.130289+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:46.163824+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:46.163904+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:46.571598+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:46.594883+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:47.658832+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:47.659869+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:47.660832+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:48.775864+00:00", "trade", 5.375, 5.0]
["2026-09-28T14:02:48.817075+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:48.818117+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:49.248184+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:49.496509+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:49.633081+00:00", "trade", 5.375, 10.0]
["2026-09-28T14:02:50.196897+00:00", "trade", 5.3799, 400.0]
["2026-09-28T14:02:50.374141+00:00", "trade", 5.375, 100.0]
["2026-09-28T14:02:50.374300+00:00", "trade", 5.375, 100.0]
["2026-09-28T14:02:50.374586+00:00", "trade", 5.375, 100.0]
["2026-09-28T14:02:50.375233+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:50.375233+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:50.375714+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:50.381752+00:00", "trade", 5.375, 100.0]
["2026-09-28T14:02:50.383076+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:50.420740+00:00", "trade", 5.375, 100.0]
["2026-09-28T14:02:50.421137+00:00", "trade", 5.375, 100.0]
["2026-09-28T14:02:50.421236+00:00", "trade", 5.375, 100.0]
["2026-09-28T14:02:50.421768+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:50.421780+00:00", "trade", 5.375, 173.0]
["2026-09-28T14:02:50.494012+00:00", "trade", 5.375, 100.0]
["2026-09-28T14:02:50.495193+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:50.629707+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:51.233031+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:51.359291+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:51.944141+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:51.944602+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:52.080966+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:52.081548+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:53.147646+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:53.506222+00:00", "trade", 5.375, 200.0]
["2026-09-28T14:02:53.512965+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:53.586474+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:53.586915+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:53.660701+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:53.661783+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:53.740626+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:53.740801+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:53.911722+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:53.911822+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:53.912384+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:53.912855+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:53.914659+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:53.914664+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:57.410407+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:57.414908+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:57.414918+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:02:57.637741+00:00", "trade", 5.3752, 8.0]
["2026-09-28T14:02:59.995451+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:03:10.747984+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:03:10.748189+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:03:10.748269+00:00", "trade", 5.375, 3.0]
["2026-09-28T14:03:10.748856+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:03:10.751177+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:03:11.108621+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:03:12.519389+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:03:12.597976+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:03:13.444509+00:00", "trade", 5.38, 1.0]
["2026-09-28T14:03:14.297690+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:03:14.575741+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:03:14.748797+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:03:16.995005+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:03:16.995010+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:03:19.950940+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:03:27.928383+00:00", "trade", 5.375, 7.0]
["2026-09-28T14:03:28.005096+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:03:29.951036+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:03:29.995471+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:03:32.025458+00:00", "trade", 5.378, 1.0]
["2026-09-28T14:03:36.262283+00:00", "trade", 5.38, 14.0]
["2026-09-28T14:03:36.265427+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:03:36.265507+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:03:36.265908+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:03:36.344214+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:03:37.487907+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:03:37.488905+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:03:38.312256+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:03:38.734755+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:03:38.735231+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:03:39.637927+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:03:39.951602+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:03:40.858041+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:03:41.540731+00:00", "trade", 5.375, 1.0]
["2026-09-28T14:03:41.617717+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:03:45.344551+00:00", "trade", 5.3763, 1400.0]
["2026-09-28T14:03:49.951552+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:03:49.951602+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:03:55.235408+00:00", "trade", 5.3844, 29.0]
["2026-09-28T14:03:59.525656+00:00", "trade", 5.3778, 5.0]
["2026-09-28T14:03:59.560243+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:03:59.602879+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:03:59.952339+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:03:59.995487+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:04:00.482620+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:04:00.483086+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:04:09.905331+00:00", "trade", 5.379, 100.0]
["2026-09-28T14:04:11.093656+00:00", "trade", 5.375, 3.0]
["2026-09-28T14:04:16.443120+00:00", "trade", 5.37, 92.0]
["2026-09-28T14:04:16.447309+00:00", "trade", 5.375, 1.0]
["2026-09-28T14:04:16.449883+00:00", "trade", 5.375, 1.0]
["2026-09-28T14:04:20.353659+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:04:25.048316+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:04:26.605946+00:00", "trade", 5.379, 300.0]
["2026-09-28T14:04:26.606650+00:00", "trade", 5.379, 100.0]
["2026-09-28T14:04:26.628401+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:04:27.722556+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:04:27.722586+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:04:27.723012+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:04:27.723107+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:04:29.617244+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:04:29.617244+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:04:29.617715+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:04:29.617750+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:04:29.995503+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:04:32.543097+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:04:32.543117+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:04:32.543137+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:04:32.543699+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:04:32.543719+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:04:32.543739+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:04:32.739127+00:00", "trade", 5.375, 500.0]
["2026-09-28T14:04:32.740414+00:00", "trade", 5.3744, 1.0]
["2026-09-28T14:04:32.740647+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:04:32.740807+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:04:32.816081+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:04:34.019060+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:04:34.065265+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:04:34.065330+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:04:34.065370+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:04:34.065405+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:04:34.065626+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:04:34.065936+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:04:34.081939+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:04:34.094680+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:04:34.095236+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:04:34.447180+00:00", "trade", 5.371, 7.0]
["2026-09-28T14:04:34.447293+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:04:37.302964+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:04:55.023325+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:04:55.023402+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:04:55.023588+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:04:55.023763+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:04:55.024345+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:04:55.024661+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:04:55.033339+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:04:55.033363+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:04:55.033366+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:04:55.033370+00:00", "trade", 5.37, 200.0]
["2026-09-28T14:04:55.033371+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:04:55.033371+00:00", "quote", 5.37, 5.37]
["2026-09-28T14:04:55.033381+00:00", "quote", 5.37, 5.37]
["2026-09-28T14:04:55.033391+00:00", "quote", 5.37, 5.37]
["2026-09-28T14:04:55.033416+00:00", "quote", 5.37, 5.37]
["2026-09-28T14:04:55.033426+00:00", "quote", 5.37, 5.37]
["2026-09-28T14:04:55.033456+00:00", "quote", 5.37, 5.37]
["2026-09-28T14:04:55.033491+00:00", "quote", 5.37, 5.37]
["2026-09-28T14:04:55.033497+00:00", "quote", 5.37, 5.37]
["2026-09-28T14:04:55.033497+00:00", "quote", 5.37, 5.37]
["2026-09-28T14:04:55.033506+00:00", "quote", 5.37, 5.37]
["2026-09-28T14:04:55.033722+00:00", "quote", 5.37, 5.37]
["2026-09-28T14:04:55.033730+00:00", "trade", 5.37, 300.0]
["2026-09-28T14:04:55.033736+00:00", "trade", 5.37, 300.0]
["2026-09-28T14:04:55.033739+00:00", "trade", 5.37, 44.0]
["2026-09-28T14:04:55.033895+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:04:55.034063+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:04:55.034389+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:04:55.034459+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:04:55.034459+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:04:55.034464+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:04:55.034589+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:04:55.034589+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:04:55.034629+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:04:55.034639+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:04:55.034669+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:04:55.034806+00:00", "trade", 5.37, 2.0]
["2026-09-28T14:04:55.042393+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:04:55.044362+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:04:55.067763+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:04:55.138917+00:00", "trade", 5.365, 100.0]
["2026-09-28T14:04:55.194835+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:04:56.585214+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:04:59.995524+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:05:00.062338+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:05:00.064361+00:00", "trade", 5.365, 100.0]
["2026-09-28T14:05:00.206356+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:05:00.346764+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:05:00.346838+00:00", "trade", 5.36, 11.0]
["2026-09-28T14:05:00.346949+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:05:00.346949+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:05:00.347014+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:05:00.347029+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:05:00.347460+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:05:00.347466+00:00", "trade", 5.36, 200.0]
["2026-09-28T14:05:00.347601+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:05:00.347661+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:05:00.347716+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:05:00.351084+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:05:00.351129+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:05:00.351279+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:05:00.351715+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:05:00.351720+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:05:00.376524+00:00", "trade", 5.355, 548.0]
["2026-09-28T14:05:00.377301+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:05:00.377847+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:05:00.389647+00:00", "trade", 5.355, 52.0]
["2026-09-28T14:05:00.390658+00:00", "trade", 5.355, 100.0]
["2026-09-28T14:05:00.390715+00:00", "trade", 5.355, 50.0]
["2026-09-28T14:05:00.391115+00:00", "trade", 5.355, 11.0]
["2026-09-28T14:05:00.391142+00:00", "trade", 5.355, 489.0]
["2026-09-28T14:05:00.391719+00:00", "trade", 5.355, 150.0]
["2026-09-28T14:05:00.395791+00:00", "trade", 5.355, 150.0]
["2026-09-28T14:05:00.396847+00:00", "trade", 5.355, 150.0]
["2026-09-28T14:05:00.456956+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:05:02.741735+00:00", "trade", 5.3617, 3.0]
["2026-09-28T14:05:03.017531+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:05:03.648216+00:00", "trade", 5.3825, 1.0]
["2026-09-28T14:05:05.281882+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:05:05.920415+00:00", "trade", 5.3531, 2090.0]
["2026-09-28T14:05:05.921487+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:05:05.984146+00:00", "trade", 5.355, 9.0]
["2026-09-28T14:05:06.293948+00:00", "trade", 5.355, 3.0]
["2026-09-28T14:05:06.295073+00:00", "trade", 5.355, 10.0]
["2026-09-28T14:05:06.387973+00:00", "trade", 5.355, 10.0]
["2026-09-28T14:05:08.381512+00:00", "trade", 5.355, 10.0]
["2026-09-28T14:05:08.381551+00:00", "trade", 5.355, 3.0]
["2026-09-28T14:05:10.300941+00:00", "trade", 5.3558, 5000.0]
["2026-09-28T14:05:12.236443+00:00", "trade", 5.355, 500.0]
["2026-09-28T14:05:12.238903+00:00", "trade", 5.355, 400.0]
["2026-09-28T14:05:12.262987+00:00", "trade", 5.355, 400.0]
["2026-09-28T14:05:17.267215+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:05:17.267697+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:05:20.390994+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:05:21.510603+00:00", "trade", 5.355, 40.0]
["2026-09-28T14:05:28.080258+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:05:29.995550+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:05:32.743742+00:00", "trade", 5.355, 8.0]
["2026-09-28T14:05:33.866012+00:00", "trade", 5.355, 100.0]
["2026-09-28T14:05:33.866156+00:00", "trade", 5.355, 100.0]
["2026-09-28T14:05:33.866553+00:00", "trade", 5.355, 100.0]
["2026-09-28T14:05:33.866730+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:05:33.867010+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:05:33.867176+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:05:33.868138+00:00", "trade", 5.355, 189.0]
["2026-09-28T14:05:33.869572+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:05:33.938502+00:00", "trade", 5.355, 7.0]
["2026-09-28T14:05:33.938656+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:05:33.938779+00:00", "trade", 5.355, 100.0]
["2026-09-28T14:05:33.939185+00:00", "trade", 5.355, 100.0]
["2026-09-28T14:05:33.939272+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:05:33.939347+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:05:33.941954+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:05:33.946823+00:00", "trade", 5.355, 193.0]
["2026-09-28T14:05:35.415230+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:05:37.124036+00:00", "trade", 5.355, 100.0]
["2026-09-28T14:05:48.021840+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:05:54.863813+00:00", "trade", 5.355, 135.0]
["2026-09-28T14:05:55.015749+00:00", "trade", 5.355, 3.0]
["2026-09-28T14:05:55.015978+00:00", "trade", 5.355, 100.0]
["2026-09-28T14:05:57.246029+00:00", "trade", 5.355, 16.0]
["2026-09-28T14:05:57.251454+00:00", "trade", 5.355, 1.0]
["2026-09-28T14:05:57.255436+00:00", "trade", 5.355, 11.0]
["2026-09-28T14:05:57.261760+00:00", "trade", 5.355, 5.0]
["2026-09-28T14:05:59.526700+00:00", "trade", 5.3575, 1.0]
["2026-09-28T14:05:59.995576+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:06:02.745764+00:00", "trade", 5.355, 1.0]
["2026-09-28T14:06:03.991315+00:00", "trade", 5.3801, 13.0]
["2026-09-28T14:06:04.151770+00:00", "trade", 5.3711, 14.0]
["2026-09-28T14:06:07.190185+00:00", "trade", 5.355, 3.0]
["2026-09-28T14:06:13.885377+00:00", "trade", 5.3781, 100.0]
["2026-09-28T14:06:14.152836+00:00", "trade", 5.355, 10.0]
["2026-09-28T14:06:14.152872+00:00", "trade", 5.355, 3.0]
["2026-09-28T14:06:21.456437+00:00", "trade", 5.355, 3.0]
["2026-09-28T14:06:21.671935+00:00", "trade", 5.355, 14.0]
["2026-09-28T14:06:26.704248+00:00", "trade", 5.355, 1.0]
["2026-09-28T14:06:26.754365+00:00", "trade", 5.355, 10.0]
["2026-09-28T14:06:28.293588+00:00", "trade", 5.364, 36.0]
["2026-09-28T14:06:29.995597+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:06:33.491612+00:00", "trade", 5.355, 10.0]
["2026-09-28T14:06:34.549069+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:06:34.550660+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:06:34.550694+00:00", "trade", 5.36, 200.0]
["2026-09-28T14:06:34.550696+00:00", "trade", 5.36, 200.0]
["2026-09-28T14:06:34.550697+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:06:34.550700+00:00", "trade", 5.36, 55.0]
["2026-09-28T14:06:34.550700+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:06:34.550703+00:00", "trade", 5.36, 300.0]
["2026-09-28T14:06:34.550703+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:06:34.550723+00:00", "trade", 5.36, 10.0]
["2026-09-28T14:06:34.550748+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:06:34.550768+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:06:34.550808+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:06:34.550808+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:06:34.550833+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:06:34.550843+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:06:34.550898+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:06:34.550918+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:06:34.550938+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:06:34.551144+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:06:34.551147+00:00", "trade", 5.36, 600.0]
["2026-09-28T14:06:34.551298+00:00", "trade", 5.36, 200.0]
["2026-09-28T14:06:34.551298+00:00", "trade", 5.36, 35.0]
["2026-09-28T14:06:34.551404+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:06:34.551710+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:06:34.551735+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:06:34.551760+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:06:34.551910+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:06:34.551950+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:06:34.552031+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:06:34.552152+00:00", "trade", 5.3595, 1.0]
["2026-09-28T14:06:34.552176+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:06:34.552241+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:06:34.555098+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:06:34.555830+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:06:34.604431+00:00", "trade", 5.365, 198.0]
["2026-09-28T14:06:34.651838+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:06:36.006420+00:00", "trade", 5.3779, 4.0]
["2026-09-28T14:06:36.009379+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:06:36.279923+00:00", "trade", 5.365, 100.0]
["2026-09-28T14:06:36.287375+00:00", "trade", 5.365, 100.0]
["2026-09-28T14:06:36.288069+00:00", "trade", 5.365, 100.0]
["2026-09-28T14:06:36.288776+00:00", "trade", 5.365, 100.0]
["2026-09-28T14:06:36.289603+00:00", "trade", 5.365, 100.0]
["2026-09-28T14:06:37.040585+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:06:53.903906+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:06:53.904422+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:06:53.904863+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:06:54.316998+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:06:54.318957+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:06:54.319374+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:06:54.319479+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:06:54.319910+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:06:54.361774+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:06:54.362095+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:06:56.088226+00:00", "trade", 5.3613, 8.0]
["2026-09-28T14:06:56.088653+00:00", "trade", 5.3613, 6.0]
["2026-09-28T14:06:59.995618+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:07:04.553738+00:00", "trade", 5.3617, 2.0]
["2026-09-28T14:07:06.032926+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:07:06.033924+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:07:07.862784+00:00", "trade", 5.3701, 100.0]
["2026-09-28T14:07:08.104780+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:07:08.105256+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:07:08.105336+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:07:08.105712+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:07:09.529626+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:07:09.530097+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:07:09.530102+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:07:10.024046+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:07:10.524385+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:07:10.691790+00:00", "trade", 5.3672, 100.0]
["2026-09-28T14:07:12.850639+00:00", "trade", 5.3715, 16.0]
["2026-09-28T14:07:13.955269+00:00", "trade", 5.3593, 2.0]
["2026-09-28T14:07:14.662149+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:07:14.662610+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:07:14.662615+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:07:14.663096+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:07:15.429565+00:00", "trade", 5.3672, 100.0]
["2026-09-28T14:07:16.053530+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:07:16.054002+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:07:17.936515+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:07:17.936521+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:07:21.594597+00:00", "trade", 5.36, 5.0]
["2026-09-28T14:07:21.671183+00:00", "trade", 5.37, 200.0]
["2026-09-28T14:07:21.671189+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:07:21.671193+00:00", "trade", 5.37, 200.0]
["2026-09-28T14:07:21.671195+00:00", "trade", 5.37, 200.0]
["2026-09-28T14:07:21.671195+00:00", "trade", 5.37, 200.0]
["2026-09-28T14:07:21.671291+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:07:21.671296+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:07:21.671376+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:07:21.671472+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:07:21.671473+00:00", "trade", 5.37, 20.0]
["2026-09-28T14:07:21.671477+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:07:21.671478+00:00", "trade", 5.37, 40.0]
["2026-09-28T14:07:21.671478+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:07:21.671481+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:07:21.671481+00:00", "trade", 5.37, 200.0]
["2026-09-28T14:07:21.671484+00:00", "trade", 5.37, 60.0]
["2026-09-28T14:07:21.671487+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:07:21.671587+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:07:21.671622+00:00", "quote", 5.37, 5.37]
["2026-09-28T14:07:21.671649+00:00", "trade", 5.37, 200.0]
["2026-09-28T14:07:21.671652+00:00", "trade", 5.37, 500.0]
["2026-09-28T14:07:21.671762+00:00", "quote", 5.37, 5.37]
["2026-09-28T14:07:21.671777+00:00", "quote", 5.37, 5.37]
["2026-09-28T14:07:21.671938+00:00", "trade", 5.37, 200.0]
["2026-09-28T14:07:21.671941+00:00", "trade", 5.37, 30.0]
["2026-09-28T14:07:21.671968+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:07:21.671973+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:07:21.672068+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:07:21.672756+00:00", "trade", 5.375, 100.0]
["2026-09-28T14:07:21.672815+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:07:21.674950+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:07:21.675231+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:07:21.675281+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:07:21.676439+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:07:21.678268+00:00", "trade", 5.375, 198.0]
["2026-09-28T14:07:21.682187+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:07:21.689224+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:07:21.689279+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:07:21.689284+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:07:21.691580+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:07:21.710396+00:00", "trade", 5.375, 500.0]
["2026-09-28T14:07:21.772442+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:07:21.865247+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:07:21.879546+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:07:21.951297+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:07:22.172933+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:07:22.250638+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:07:29.995635+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:07:30.494575+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:07:30.494600+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:07:30.495402+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:07:30.809178+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:07:31.318137+00:00", "trade", 5.3603, 11.0]
["2026-09-28T14:07:31.319546+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:07:32.051901+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:07:32.051931+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:07:32.052362+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:07:32.936784+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:07:34.555739+00:00", "trade", 5.3712, 3.0]
["2026-09-28T14:07:34.557210+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:07:35.176023+00:00", "trade", 5.375, 40.0]
["2026-09-28T14:07:39.405182+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:07:41.712084+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:07:41.712234+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:07:41.712525+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:07:41.713237+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:07:43.169473+00:00", "trade", 5.375, 1.0]
["2026-09-28T14:07:46.488195+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:07:46.488195+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:07:52.556045+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:07:52.556050+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:07:52.556516+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:07:52.556566+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:07:53.698603+00:00", "trade", 5.3603, 25.0]
["2026-09-28T14:07:53.749035+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:07:53.749812+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:07:53.756142+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:07:53.757034+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:07:54.278946+00:00", "trade", 5.375, 3.0]
["2026-09-28T14:07:54.360779+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:07:57.120608+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:07:57.120673+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:07:58.010724+00:00", "trade", 5.375, 100.0]
["2026-09-28T14:07:58.010760+00:00", "trade", 5.375, 109.0]
["2026-09-28T14:07:59.452239+00:00", "trade", 5.3605, 13.0]
["2026-09-28T14:07:59.995661+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:08:03.630058+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:08:11.259289+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:08:11.576428+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:08:15.657226+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:08:15.657717+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:08:15.658193+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:08:15.658710+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:08:19.025055+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:08:20.685506+00:00", "trade", 5.3714, 1.0]
["2026-09-28T14:08:20.686970+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:08:22.186699+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:08:22.358572+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:08:22.359506+00:00", "trade", 5.375, 300.0]
["2026-09-28T14:08:22.359554+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:08:22.360168+00:00", "trade", 5.375, 217.0]
["2026-09-28T14:08:22.360796+00:00", "trade", 5.375, 1.0]
["2026-09-28T14:08:22.361272+00:00", "trade", 5.375, 262.0]
["2026-09-28T14:08:22.401381+00:00", "trade", 5.375, 3.0]
["2026-09-28T14:08:22.439078+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:08:22.524507+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:08:24.682295+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:08:24.693201+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:08:26.150369+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:08:27.147238+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:08:27.434946+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:08:27.434971+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:08:27.683885+00:00", "trade", 5.375, 10.0]
["2026-09-28T14:08:27.710050+00:00", "trade", 5.375, 34.0]
["2026-09-28T14:08:27.750045+00:00", "trade", 5.375, 10.0]
["2026-09-28T14:08:28.009166+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:08:28.116406+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:08:28.116486+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:08:28.536715+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:08:28.606716+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:08:28.606887+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:08:29.995687+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:08:31.120089+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:08:31.120135+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:08:31.759289+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:08:31.759304+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:08:31.759775+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:08:32.642798+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:08:34.465473+00:00", "trade", 5.3607, 100.0]
["2026-09-28T14:08:36.484008+00:00", "trade", 5.375, 1.0]
["2026-09-28T14:08:36.506410+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:08:36.530984+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:08:36.530984+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:08:36.607365+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:08:36.607485+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:08:36.714640+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:08:38.820906+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:08:41.296730+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:08:44.144497+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:08:44.208008+00:00", "trade", 5.375, 527.0]
["2026-09-28T14:08:45.010250+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:08:45.255897+00:00", "trade", 5.375, 10.0]
["2026-09-28T14:08:46.576647+00:00", "trade", 5.375, 3.0]
["2026-09-28T14:08:46.576705+00:00", "trade", 5.375, 10.0]
["2026-09-28T14:08:46.576747+00:00", "trade", 5.375, 3.0]
["2026-09-28T14:08:47.519849+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:08:47.525673+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:08:49.019829+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:08:49.025197+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:08:52.362746+00:00", "trade", 5.375, 1.0]
["2026-09-28T14:08:54.067315+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:08:54.072407+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:08:54.906664+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:08:54.907637+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:08:55.085979+00:00", "trade", 5.3778, 1.0]
["2026-09-28T14:08:55.235175+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:08:55.237080+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:08:59.018461+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:08:59.019443+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:08:59.590641+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:08:59.590715+00:00", "trade", 5.375, 300.0]
["2026-09-28T14:08:59.593638+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:08:59.995704+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:09:00.541556+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:09:00.542483+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:09:00.723724+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:09:01.531027+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:09:01.912509+00:00", "trade", 5.375, 3.0]
["2026-09-28T14:09:01.913030+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:09:01.990670+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:09:02.110194+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:09:02.110259+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:09:02.115136+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:09:03.405061+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:09:03.405983+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:09:03.522796+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:09:03.680311+00:00", "trade", 5.3621, 1.0]
["2026-09-28T14:09:03.681102+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:09:03.757709+00:00", "trade", 5.38, 5.0]
["2026-09-28T14:09:03.757769+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:09:03.758115+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:09:03.758185+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:09:03.758631+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:09:03.760496+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:09:03.763147+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:09:03.768034+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:09:03.807399+00:00", "trade", 5.375, 1.0]
["2026-09-28T14:09:03.807452+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:09:03.810765+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:09:03.941035+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:09:08.413662+00:00", "trade", 5.375, 11.0]
["2026-09-28T14:09:08.446614+00:00", "trade", 5.375, 10.0]
["2026-09-28T14:09:10.119879+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:09:10.124670+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:09:10.634171+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:09:20.225731+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:09:20.226182+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:09:21.345656+00:00", "trade", 5.3781, 100.0]
["2026-09-28T14:09:22.491345+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:09:22.491350+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:09:28.911072+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:09:29.091891+00:00", "trade", 5.375, 279.0]
["2026-09-28T14:09:29.093172+00:00", "trade", 5.375, 1.0]
["2026-09-28T14:09:29.526354+00:00", "trade", 5.375, 94.0]
["2026-09-28T14:09:29.995725+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:09:30.064804+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:09:30.939154+00:00", "trade", 5.375, 10.0]
["2026-09-28T14:09:30.939440+00:00", "trade", 5.375, 3.0]
["2026-09-28T14:09:31.016791+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:09:31.284247+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:09:39.616498+00:00", "trade", 5.375, 231.0]
["2026-09-28T14:09:42.086099+00:00", "trade", 5.38, 1.0]
["2026-09-28T14:09:45.568620+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:09:45.575340+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:09:46.135688+00:00", "trade", 5.3749, 9.0]
["2026-09-28T14:09:46.136302+00:00", "trade", 5.3749, 2.0]
["2026-09-28T14:09:46.942048+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:09:47.640253+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:09:49.951591+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:09:50.838133+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:09:53.821448+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:09:53.968272+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:09:54.112825+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:09:54.112885+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:09:54.117837+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:09:54.175830+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:09:55.131185+00:00", "trade", 5.3611, 1189.0]
["2026-09-28T14:09:55.657947+00:00", "trade", 5.3611, 192.0]
["2026-09-28T14:09:56.736815+00:00", "trade", 5.375, 200.0]
["2026-09-28T14:09:56.737032+00:00", "trade", 5.375, 300.0]
["2026-09-28T14:09:56.737955+00:00", "trade", 5.375, 13.0]
["2026-09-28T14:09:57.394715+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:09:57.403746+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:09:59.094737+00:00", "trade", 5.375, 1.0]
["2026-09-28T14:09:59.610370+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:09:59.995751+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:01.592782+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:01.684684+00:00", "trade", 5.375, 300.0]
["2026-09-28T14:10:01.685968+00:00", "trade", 5.375, 40.0]
["2026-09-28T14:10:03.441806+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:03.442257+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:03.520092+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:03.522703+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:06.524190+00:00", "trade", 5.375, 150.0]
["2026-09-28T14:10:06.524277+00:00", "trade", 5.375, 300.0]
["2026-09-28T14:10:06.524873+00:00", "trade", 5.375, 150.0]
["2026-09-28T14:10:06.602863+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:06.603309+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:06.606075+00:00", "trade", 5.375, 4.0]
["2026-09-28T14:10:06.779503+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:06.779939+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:07.025778+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:07.926524+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:07.927481+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:10.636805+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:10.708987+00:00", "trade", 5.375, 150.0]
["2026-09-28T14:10:10.718795+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:11.759854+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:11.760451+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:13.065332+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:13.286798+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:13.287269+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:13.443583+00:00", "trade", 5.3684, 186.0]
["2026-09-28T14:10:13.931225+00:00", "trade", 5.3684, 9.0]
["2026-09-28T14:10:15.922762+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:15.923243+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:15.923715+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:15.924682+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:17.020361+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:17.025107+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:17.106120+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:17.107072+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:17.107508+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:19.181643+00:00", "trade", 5.375, 1.0]
["2026-09-28T14:10:22.420339+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:22.613343+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:24.957379+00:00", "trade", 5.375, 50.0]
["2026-09-28T14:10:26.083372+00:00", "trade", 5.37, 8.0]
["2026-09-28T14:10:26.083433+00:00", "trade", 5.37, 52.0]
["2026-09-28T14:10:26.084656+00:00", "trade", 5.375, 40.0]
["2026-09-28T14:10:26.347823+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:26.576406+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:29.096738+00:00", "trade", 5.3747, 1.0]
["2026-09-28T14:10:29.097538+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:29.995778+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:31.622428+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:32.397953+00:00", "trade", 5.375, 2000.0]
["2026-09-28T14:10:32.399240+00:00", "trade", 5.3749, 101.0]
["2026-09-28T14:10:32.399303+00:00", "trade", 5.3749, 211.0]
["2026-09-28T14:10:33.075948+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:33.885622+00:00", "trade", 5.375, 43.0]
["2026-09-28T14:10:35.009227+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:35.174671+00:00", "trade", 5.3777, 1.0]
["2026-09-28T14:10:35.175467+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:35.176409+00:00", "trade", 5.375, 3.0]
["2026-09-28T14:10:37.237249+00:00", "trade", 5.375, 30.0]
["2026-09-28T14:10:37.439970+00:00", "trade", 5.375, 10.0]
["2026-09-28T14:10:37.657531+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:38.021032+00:00", "trade", 5.375, 3.0]
["2026-09-28T14:10:38.021827+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:38.111673+00:00", "trade", 5.375, 10.0]
["2026-09-28T14:10:38.119666+00:00", "trade", 5.375, 3.0]
["2026-09-28T14:10:38.782981+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:38.783592+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:40.202459+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:40.203210+00:00", "trade", 5.375, 10.0]
["2026-09-28T14:10:40.203393+00:00", "trade", 5.375, 3.0]
["2026-09-28T14:10:40.281151+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:40.533421+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:41.713029+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:41.714989+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:42.161737+00:00", "trade", 5.37, 1.0]
["2026-09-28T14:10:42.817113+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:43.050716+00:00", "trade", 5.375, 1.0]
["2026-09-28T14:10:45.296310+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:45.300755+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:46.657570+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:46.658031+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:47.037657+00:00", "trade", 5.3706, 100.0]
["2026-09-28T14:10:47.445989+00:00", "trade", 5.375, 10.0]
["2026-09-28T14:10:47.536618+00:00", "trade", 5.375, 10.0]
["2026-09-28T14:10:47.646971+00:00", "trade", 5.3788, 100.0]
["2026-09-28T14:10:47.779416+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:48.010676+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:48.011152+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:49.604153+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:49.604594+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:51.247333+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:51.248325+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:51.248616+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:51.248686+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:51.256224+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:51.607784+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:51.607814+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:54.433309+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:54.433458+00:00", "trade", 5.375, 10.0]
["2026-09-28T14:10:54.441980+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:54.442075+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:54.442076+00:00", "trade", 5.38, 20.0]
["2026-09-28T14:10:54.442080+00:00", "trade", 5.38, 200.0]
["2026-09-28T14:10:54.442080+00:00", "trade", 5.38, 40.0]
["2026-09-28T14:10:54.442082+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:10:54.442140+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:54.442160+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:54.442171+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:54.442231+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:54.442346+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:10:54.442359+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:10:54.442365+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:10:54.442486+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:10:54.442527+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:10:54.442531+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:10:54.442533+00:00", "trade", 5.38, 200.0]
["2026-09-28T14:10:54.442536+00:00", "trade", 5.38, 1100.0]
["2026-09-28T14:10:54.442542+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:10:54.442590+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:10:54.442627+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:10:54.442672+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:10:54.442747+00:00", "trade", 5.38, 200.0]
["2026-09-28T14:10:54.442750+00:00", "trade", 5.38, 2.0]
["2026-09-28T14:10:54.442847+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:10:54.442947+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:10:54.443369+00:00", "trade", 5.3782, 41.0]
["2026-09-28T14:10:54.443694+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:10:54.443814+00:00", "trade", 5.3792, 44.0]
["2026-09-28T14:10:54.443868+00:00", "trade", 5.38, 50.0]
["2026-09-28T14:10:54.443925+00:00", "trade", 5.38, 54.0]
["2026-09-28T14:10:54.444001+00:00", "trade", 5.38, 110.0]
["2026-09-28T14:10:54.446310+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:10:54.447438+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:10:54.447478+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:10:54.453066+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:10:54.456134+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:10:54.456189+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:10:54.456194+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:10:54.457547+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:10:54.457547+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:10:54.508663+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:10:54.508719+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:10:54.508838+00:00", "trade", 5.385, 100.0]
["2026-09-28T14:10:54.510116+00:00", "trade", 5.3812, 40.0]
["2026-09-28T14:10:54.518527+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:10:54.552999+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:10:55.759696+00:00", "trade", 5.385, 1.0]
["2026-09-28T14:10:55.911073+00:00", "trade", 5.385, 1.0]
["2026-09-28T14:10:56.651541+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:10:56.651601+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:10:59.098742+00:00", "trade", 5.3777, 4.0]
["2026-09-28T14:10:59.862697+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:10:59.995799+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:11:02.765473+00:00", "trade", 5.3772, 2.0]
["2026-09-28T14:11:03.437709+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:11:06.101795+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:11:06.102752+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:11:06.307970+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:11:06.307973+00:00", "trade", 5.38, 6.0]
["2026-09-28T14:11:06.307976+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:11:06.307976+00:00", "trade", 5.38, 171.0]
["2026-09-28T14:11:06.307980+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:11:06.307982+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:11:06.307988+00:00", "trade", 5.38, 800.0]
["2026-09-28T14:11:06.307988+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:11:06.307988+00:00", "trade", 5.38, 300.0]
["2026-09-28T14:11:06.307991+00:00", "trade", 5.38, 200.0]
["2026-09-28T14:11:06.307991+00:00", "trade", 5.38, 200.0]
["2026-09-28T14:11:06.308090+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:11:06.308130+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:11:06.308150+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:11:06.308155+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:11:06.308160+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:11:06.308246+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:11:06.308281+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:11:06.308349+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:11:06.308361+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:11:06.308364+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:11:06.308364+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:11:06.308367+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:11:06.308370+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:11:06.308373+00:00", "trade", 5.38, 11.0]
["2026-09-28T14:11:06.308376+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:11:06.308461+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:11:06.308530+00:00", "trade", 5.38, 103.0]
["2026-09-28T14:11:06.308530+00:00", "trade", 5.38, 2.0]
["2026-09-28T14:11:06.308536+00:00", "trade", 5.38, 8.0]
["2026-09-28T14:11:06.308536+00:00", "trade", 5.38, 18.0]
["2026-09-28T14:11:06.308536+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:11:06.308538+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:11:06.308542+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:11:06.308662+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:06.308877+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:06.308986+00:00", "trade", 5.38, 24.0]
["2026-09-28T14:11:06.309103+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:06.309143+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:06.309178+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:06.309178+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:06.309183+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:06.309183+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:06.309188+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:06.309223+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:06.309238+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:06.309238+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:06.309290+00:00", "trade", 5.3806, 43.0]
["2026-09-28T14:11:06.309298+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:06.309303+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:06.309341+00:00", "trade", 5.38, 48.0]
["2026-09-28T14:11:06.309383+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:06.309395+00:00", "trade", 5.38, 44.0]
["2026-09-28T14:11:06.309401+00:00", "trade", 5.38, 2.0]
["2026-09-28T14:11:06.309446+00:00", "trade", 5.38, 90.0]
["2026-09-28T14:11:06.309448+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:06.309448+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:06.309448+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:06.309458+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:06.309464+00:00", "trade", 5.375, 10.0]
["2026-09-28T14:11:06.309479+00:00", "trade", 5.375, 3.0]
["2026-09-28T14:11:06.309494+00:00", "trade", 5.38, 40.0]
["2026-09-28T14:11:06.309539+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:06.309573+00:00", "trade", 5.38, 40.0]
["2026-09-28T14:11:06.309630+00:00", "trade", 5.38, 44.0]
["2026-09-28T14:11:06.309684+00:00", "trade", 5.38, 40.0]
["2026-09-28T14:11:06.309840+00:00", "trade", 5.38, 44.0]
["2026-09-28T14:11:06.309894+00:00", "trade", 5.38, 41.0]
["2026-09-28T14:11:06.309980+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:06.310381+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:06.311664+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:06.311664+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:06.311699+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:06.312145+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:06.312571+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:06.314215+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:06.314225+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:06.318650+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:06.328524+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:06.347915+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:06.348085+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:06.936842+00:00", "trade", 5.375, 1.0]
["2026-09-28T14:11:07.309425+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:07.918748+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:11:07.919780+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:07.919780+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:07.919826+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:07.920342+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:07.920788+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:07.925264+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:07.940635+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:10.265701+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:11.771131+00:00", "trade", 5.375, 1.0]
["2026-09-28T14:11:12.420335+00:00", "trade", 5.375, 100.0]
["2026-09-28T14:11:12.421628+00:00", "trade", 5.3787, 44.0]
["2026-09-28T14:11:13.192607+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:13.192832+00:00", "trade", 5.375, 100.0]
["2026-09-28T14:11:13.430337+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:13.430798+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:13.606892+00:00", "trade", 5.3781, 1.0]
["2026-09-28T14:11:14.025050+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:14.025526+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:14.025571+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:14.066174+00:00", "trade", 5.3779, 100.0]
["2026-09-28T14:11:17.770707+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:19.951935+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:22.741781+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:22.742743+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:22.965752+00:00", "trade", 5.375, 10.0]
["2026-09-28T14:11:24.198168+00:00", "trade", 5.3723, 1.0]
["2026-09-28T14:11:25.406313+00:00", "trade", 5.3739, 53.0]
["2026-09-28T14:11:25.795925+00:00", "trade", 5.3773, 100.0]
["2026-09-28T14:11:26.730074+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:26.730495+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:26.805398+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:29.100743+00:00", "trade", 5.3796, 4.0]
["2026-09-28T14:11:29.995820+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:32.050979+00:00", "trade", 5.3758, 22.0]
["2026-09-28T14:11:32.128012+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:35.293074+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:35.293821+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:35.395447+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:36.311736+00:00", "trade", 5.3771, 26.0]
["2026-09-28T14:11:42.422769+00:00", "trade", 5.3748, 19.0]
["2026-09-28T14:11:43.860254+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:43.860415+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:44.092752+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:49.141255+00:00", "trade", 5.373, 46.0]
["2026-09-28T14:11:49.218353+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:49.218955+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:49.284500+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:51.168252+00:00", "trade", 5.375, 100.0]
["2026-09-28T14:11:51.941174+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:56.749958+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:57.742326+00:00", "trade", 5.378, 4.0]
["2026-09-28T14:11:58.179680+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:11:59.995831+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:12:04.130638+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:12:06.313737+00:00", "trade", 5.3745, 7.0]
["2026-09-28T14:12:08.425873+00:00", "trade", 5.3704, 100.0]
["2026-09-28T14:12:08.928736+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:12:08.929693+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:12:09.428138+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:12:09.747700+00:00", "trade", 5.3783, 533.0]
["2026-09-28T14:12:11.150386+00:00", "trade", 5.3793, 131.0]
["2026-09-28T14:12:12.891604+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:12:12.891664+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:12:12.891679+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:12:12.893388+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:12:12.960854+00:00", "trade", 5.375, 174.0]
["2026-09-28T14:12:12.960914+00:00", "trade", 5.375, 226.0]
["2026-09-28T14:12:12.961377+00:00", "trade", 5.375, 300.0]
["2026-09-28T14:12:12.961392+00:00", "trade", 5.375, 300.0]
["2026-09-28T14:12:12.961429+00:00", "trade", 5.375, 300.0]
["2026-09-28T14:12:12.961456+00:00", "trade", 5.375, 200.0]
["2026-09-28T14:12:12.961462+00:00", "trade", 5.375, 100.0]
["2026-09-28T14:12:12.961489+00:00", "trade", 5.375, 300.0]
["2026-09-28T14:12:12.961546+00:00", "trade", 5.375, 300.0]
["2026-09-28T14:12:12.961615+00:00", "trade", 5.375, 100.0]
["2026-09-28T14:12:12.961741+00:00", "trade", 5.375, 300.0]
["2026-09-28T14:12:12.961747+00:00", "trade", 5.375, 300.0]
["2026-09-28T14:12:12.961750+00:00", "trade", 5.375, 300.0]
["2026-09-28T14:12:12.961753+00:00", "trade", 5.375, 300.0]
["2026-09-28T14:12:12.961780+00:00", "trade", 5.375, 300.0]
["2026-09-28T14:12:12.961786+00:00", "trade", 5.375, 300.0]
["2026-09-28T14:12:12.961807+00:00", "trade", 5.375, 300.0]
["2026-09-28T14:12:12.961859+00:00", "trade", 5.375, 300.0]
["2026-09-28T14:12:12.961982+00:00", "trade", 5.375, 198.0]
["2026-09-28T14:12:12.962015+00:00", "trade", 5.375, 300.0]
["2026-09-28T14:12:12.962117+00:00", "trade", 5.375, 3.0]
["2026-09-28T14:12:12.962180+00:00", "trade", 5.375, 200.0]
["2026-09-28T14:12:12.962202+00:00", "trade", 5.3749, 1.0]
["2026-09-28T14:12:12.962216+00:00", "trade", 5.375, 198.0]
["2026-09-28T14:12:12.962226+00:00", "trade", 5.375, 200.0]
["2026-09-28T14:12:12.962295+00:00", "trade", 5.375, 100.0]
["2026-09-28T14:12:12.962340+00:00", "trade", 5.375, 3.0]
["2026-09-28T14:12:12.962379+00:00", "trade", 5.375, 300.0]
["2026-09-28T14:12:12.962559+00:00", "trade", 5.375, 300.0]
["2026-09-28T14:12:12.962667+00:00", "trade", 5.375, 49.0]
["2026-09-28T14:12:12.962695+00:00", "trade", 5.375, 200.0]
["2026-09-28T14:12:12.962698+00:00", "trade", 5.375, 100.0]
["2026-09-28T14:12:12.962767+00:00", "trade", 5.375, 44.0]
["2026-09-28T14:12:12.963046+00:00", "trade", 5.375, 49.0]
["2026-09-28T14:12:12.963107+00:00", "trade", 5.375, 44.0]
["2026-09-28T14:12:12.963161+00:00", "trade", 5.375, 44.0]
["2026-09-28T14:12:12.963326+00:00", "trade", 5.375, 200.0]
["2026-09-28T14:12:12.963485+00:00", "trade", 5.375, 44.0]
["2026-09-28T14:12:12.963570+00:00", "trade", 5.375, 198.0]
["2026-09-28T14:12:12.963825+00:00", "trade", 5.375, 44.0]
["2026-09-28T14:12:12.969310+00:00", "trade", 5.375, 1600.0]
["2026-09-28T14:12:12.970591+00:00", "trade", 5.375, 113.0]
["2026-09-28T14:12:12.980719+00:00", "trade", 5.375, 68.0]
["2026-09-28T14:12:14.901279+00:00", "trade", 5.3756, 20.0]
["2026-09-28T14:12:17.785517+00:00", "trade", 5.375, 100.0]
["2026-09-28T14:12:17.787535+00:00", "trade", 5.375, 300.0]
["2026-09-28T14:12:17.821956+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:12:18.012624+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:12:18.012689+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:12:18.020317+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:12:18.026527+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:12:18.027309+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:12:18.626879+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:12:18.627435+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:12:19.951567+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:12:19.954118+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:12:19.955080+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:12:22.060123+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:12:22.060198+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:12:22.126757+00:00", "trade", 5.375, 61.0]
["2026-09-28T14:12:23.564712+00:00", "trade", 5.375, 12.0]
["2026-09-28T14:12:25.342380+00:00", "trade", 5.3763, 30.0]
["2026-09-28T14:12:27.883967+00:00", "trade", 5.375, 1.0]
["2026-09-28T14:12:29.995853+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:12:31.656033+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:12:31.657842+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:12:31.726481+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:12:31.726536+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:12:31.729463+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:12:32.457383+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:12:32.457443+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:12:34.937231+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:12:36.106465+00:00", "trade", 5.375, 20.0]
["2026-09-28T14:12:36.170221+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:12:36.170296+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:12:36.170362+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:12:36.170902+00:00", "trade", 5.375, 300.0]
["2026-09-28T14:12:36.171933+00:00", "trade", 5.375, 300.0]
["2026-09-28T14:12:36.174762+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:12:36.186524+00:00", "trade", 5.375, 1.0]
["2026-09-28T14:12:36.198664+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:12:36.236153+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:12:36.236825+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:12:36.267282+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:12:36.267342+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:12:36.282444+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:12:36.317500+00:00", "trade", 5.3751, 45.0]
["2026-09-28T14:12:37.024811+00:00", "trade", 5.375, 3.0]
["2026-09-28T14:12:37.030471+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:12:37.055253+00:00", "trade", 5.375, 11.0]
["2026-09-28T14:12:37.055986+00:00", "trade", 5.375, 3.0]
["2026-09-28T14:12:39.953706+00:00", "trade", 5.375, 1.0]
["2026-09-28T14:12:39.956220+00:00", "trade", 5.375, 11.0]
["2026-09-28T14:12:39.959034+00:00", "trade", 5.37, 8.0]
["2026-09-28T14:12:39.959125+00:00", "trade", 5.37, 80.0]
["2026-09-28T14:12:39.959126+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:12:39.960270+00:00", "trade", 5.375, 1.0]
["2026-09-28T14:12:39.965154+00:00", "trade", 5.375, 1.0]
["2026-09-28T14:12:39.966790+00:00", "trade", 5.38, 2300.0]
["2026-09-28T14:12:39.966859+00:00", "trade", 5.375, 300.0]
["2026-09-28T14:12:39.966865+00:00", "trade", 5.375, 300.0]
["2026-09-28T14:12:39.966868+00:00", "trade", 5.375, 300.0]
["2026-09-28T14:12:39.966871+00:00", "trade", 5.375, 300.0]
["2026-09-28T14:12:39.966874+00:00", "trade", 5.375, 300.0]
["2026-09-28T14:12:39.966969+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:12:39.967034+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:12:39.967355+00:00", "trade", 5.375, 100.0]
["2026-09-28T14:12:39.967391+00:00", "trade", 5.375, 198.0]
["2026-09-28T14:12:39.967473+00:00", "trade", 5.375, 300.0]
["2026-09-28T14:12:39.968074+00:00", "trade", 5.3791, 133.0]
["2026-09-28T14:12:39.968152+00:00", "trade", 5.375, 44.0]
["2026-09-28T14:12:39.968312+00:00", "trade", 5.375, 100.0]
["2026-09-28T14:12:39.968660+00:00", "trade", 5.375, 44.0]
["2026-09-28T14:12:40.002544+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:12:40.002699+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:12:41.020620+00:00", "trade", 5.375, 100.0]
["2026-09-28T14:12:41.172665+00:00", "trade", 5.375, 500.0]
["2026-09-28T14:12:41.172669+00:00", "trade", 5.38, 60.0]
["2026-09-28T14:12:41.172669+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:12:41.172674+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:12:41.172674+00:00", "trade", 5.38, 300.0]
["2026-09-28T14:12:41.172674+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:12:41.172677+00:00", "trade", 5.38, 200.0]
["2026-09-28T14:12:41.172755+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:12:41.172790+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:12:41.172790+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:12:41.172795+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:12:41.172865+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:12:41.173041+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:12:41.173059+00:00", "trade", 5.375, 300.0]
["2026-09-28T14:12:41.173083+00:00", "trade", 5.375, 200.0]
["2026-09-28T14:12:41.173091+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:12:41.173092+00:00", "trade", 5.38, 11.0]
["2026-09-28T14:12:41.173095+00:00", "trade", 5.38, 120.0]
["2026-09-28T14:12:41.173098+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:12:41.173101+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:12:41.173141+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:12:41.173166+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:12:41.173186+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:12:41.173186+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:12:41.173278+00:00", "trade", 5.38, 800.0]
["2026-09-28T14:12:41.173297+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:12:41.173333+00:00", "trade", 5.38, 300.0]
["2026-09-28T14:12:41.173333+00:00", "trade", 5.38, 300.0]
["2026-09-28T14:12:41.173381+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:12:41.173386+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:12:41.173386+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:12:41.173386+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:12:41.173391+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:12:41.173391+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:12:41.173406+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:12:41.173462+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:12:41.173532+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:12:41.173603+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:12:41.173647+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:12:41.173747+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:12:41.173750+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:12:41.173762+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:12:41.173813+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:12:41.173833+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:12:41.173833+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:12:41.173888+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:12:41.173933+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:12:41.173933+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:12:41.173958+00:00", "trade", 5.375, 49.0]
["2026-09-28T14:12:41.174036+00:00", "trade", 5.38, 42.0]
["2026-09-28T14:12:41.174294+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:12:41.174379+00:00", "trade", 5.3756, 28.0]
["2026-09-28T14:12:41.174414+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:12:41.174469+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:12:41.175203+00:00", "trade", 5.385, 2.0]
["2026-09-28T14:12:41.175371+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:12:41.176133+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:12:41.177055+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:12:41.184317+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:12:41.274366+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:12:41.274808+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:12:41.551866+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:12:41.551941+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:12:41.583531+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:12:42.750617+00:00", "trade", 5.385, 100.0]
["2026-09-28T14:12:42.963787+00:00", "trade", 5.3764, 18.0]
["2026-09-28T14:12:43.216959+00:00", "trade", 5.39, 3.0]
["2026-09-28T14:12:45.207672+00:00", "trade", 5.385, 10.0]
["2026-09-28T14:12:45.256340+00:00", "trade", 5.385, 100.0]
["2026-09-28T14:12:45.257919+00:00", "trade", 5.385, 500.0]
["2026-09-28T14:12:45.258736+00:00", "trade", 5.385, 100.0]
["2026-09-28T14:12:45.259287+00:00", "trade", 5.385, 500.0]
["2026-09-28T14:12:45.263199+00:00", "trade", 5.385, 300.0]
["2026-09-28T14:12:45.263367+00:00", "trade", 5.39, 5.0]
["2026-09-28T14:12:45.263427+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:12:45.263487+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:12:45.263497+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:12:45.263587+00:00", "trade", 5.39, 200.0]
["2026-09-28T14:12:45.263587+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:12:45.263587+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:12:45.263652+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:12:45.263662+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:12:45.263662+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:12:45.264808+00:00", "trade", 5.385, 100.0]
["2026-09-28T14:12:45.265385+00:00", "trade", 5.385, 150.0]
["2026-09-28T14:12:45.265533+00:00", "trade", 5.385, 198.0]
["2026-09-28T14:12:45.268804+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:12:45.272013+00:00", "trade", 5.385, 400.0]
["2026-09-28T14:12:45.274737+00:00", "trade", 5.385, 500.0]
["2026-09-28T14:12:45.379813+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:12:46.038393+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:12:46.038393+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:12:46.039060+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:12:46.039556+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:12:46.044438+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:12:46.044458+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:12:46.213289+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:12:46.217173+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:12:46.500677+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:12:48.116512+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:12:48.119750+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:12:49.041090+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:12:49.041090+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:12:49.556895+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:12:49.566282+00:00", "trade", 5.39, 200.0]
["2026-09-28T14:12:49.566285+00:00", "trade", 5.39, 300.0]
["2026-09-28T14:12:49.566288+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:12:49.566294+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:12:49.566294+00:00", "trade", 5.39, 80.0]
["2026-09-28T14:12:49.566297+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:12:49.566300+00:00", "trade", 5.39, 300.0]
["2026-09-28T14:12:49.566300+00:00", "trade", 5.39, 40.0]
["2026-09-28T14:12:49.566338+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:12:49.566343+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:12:49.566368+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:12:49.566408+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:12:49.566413+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:12:49.566453+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:12:49.566503+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:12:49.566507+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:12:49.566507+00:00", "trade", 5.39, 9.0]
["2026-09-28T14:12:49.566511+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:12:49.566511+00:00", "trade", 5.39, 200.0]
["2026-09-28T14:12:49.566543+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:12:49.566583+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:12:49.566583+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:12:49.566588+00:00", "trade", 5.39, 92.0]
["2026-09-28T14:12:49.566663+00:00", "trade", 5.39, 8.0]
["2026-09-28T14:12:49.566699+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:12:49.566712+00:00", "trade", 5.39, 109.0]
["2026-09-28T14:12:49.566749+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:12:49.566979+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:12:49.567099+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:12:49.567135+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:12:49.567230+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:12:49.567370+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:12:49.567425+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:12:49.567460+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:12:49.567510+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:12:49.567525+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:12:49.567561+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:12:49.567656+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:12:49.567956+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:12:49.568012+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:12:49.568057+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:12:49.568438+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:12:49.568593+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:12:49.571836+00:00", "trade", 5.395, 100.0]
["2026-09-28T14:12:49.577269+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:12:49.582486+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:12:49.582496+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:12:49.582501+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:12:49.583027+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:12:49.583047+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:12:49.583052+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:12:49.583088+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:12:49.583117+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:12:49.583639+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:12:49.583858+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:12:49.583949+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:12:49.583949+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:12:49.583985+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:12:49.584015+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:12:49.584060+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:12:49.584295+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:12:49.587160+00:00", "trade", 5.39, 6.0]
["2026-09-28T14:12:49.587227+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:12:49.588079+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:12:49.589869+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:12:49.592218+00:00", "trade", 5.39, 200.0]
["2026-09-28T14:12:49.593151+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:12:49.594229+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:12:49.604178+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:12:49.604183+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:12:49.604243+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:12:49.604641+00:00", "trade", 5.395, 53.0]
["2026-09-28T14:12:49.604859+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:12:49.604919+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:12:49.611996+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:12:49.619314+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:12:49.619318+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:12:49.619379+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:12:49.620822+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:12:49.684533+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:12:49.743829+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:12:49.743890+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:12:50.026481+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:12:50.270907+00:00", "trade", 5.395, 1.0]
["2026-09-28T14:12:51.076106+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:12:51.076547+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:12:52.401786+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:12:52.495203+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:12:53.231017+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:12:54.372946+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:12:54.465068+00:00", "trade", 5.395, 103.0]
["2026-09-28T14:12:54.645575+00:00", "trade", 5.379, 2.0]
["2026-09-28T14:12:55.609429+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:12:55.609630+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:12:59.995874+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:13:00.285216+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:13:00.285708+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:13:03.620348+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:13:03.780268+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:13:03.780328+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:13:06.099735+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:13:06.100933+00:00", "trade", 5.395, 100.0]
["2026-09-28T14:13:06.101725+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:13:06.103915+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:13:06.103930+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:13:06.104371+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:13:06.104601+00:00", "trade", 5.39, 1.0]
["2026-09-28T14:13:06.104647+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:13:06.105138+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:13:06.105228+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:13:06.105268+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:13:06.105714+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:13:06.108436+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:13:07.231605+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:13:07.231675+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:13:07.232317+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:13:07.233244+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:13:07.234522+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:13:07.238406+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:13:09.889191+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:13:09.889261+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:13:09.955649+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:13:10.043638+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:13:10.059450+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:13:10.067365+00:00", "trade", 5.39, 200.0]
["2026-09-28T14:13:10.067368+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:13:10.067368+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:13:10.067371+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:13:10.067437+00:00", "trade", 5.39, 50.0]
["2026-09-28T14:13:10.067437+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:13:10.067444+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:13:10.067469+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:13:10.067498+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:13:10.067500+00:00", "trade", 5.39, 50.0]
["2026-09-28T14:13:10.067550+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:13:10.067606+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:13:10.067609+00:00", "trade", 5.39, 50.0]
["2026-09-28T14:13:10.067610+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:13:10.067612+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:13:10.067615+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:13:10.067625+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:13:10.067655+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:13:10.067660+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:13:10.067665+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:13:10.067670+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:13:10.067680+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:13:10.067685+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:13:10.067695+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:13:10.067700+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:13:10.067747+00:00", "trade", 5.39, 300.0]
["2026-09-28T14:13:10.067860+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:13:10.067943+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:13:10.068121+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:13:10.068352+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:13:10.068372+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:13:10.068557+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:13:10.068577+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:13:10.068682+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:13:10.068723+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:13:10.068903+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:13:10.069735+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:13:10.069795+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:13:10.069795+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:13:10.069825+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:13:10.070822+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:13:10.070877+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:13:10.071424+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:13:10.071469+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:13:10.071669+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:13:10.071855+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:13:10.073258+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:13:10.073368+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:13:10.076847+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:13:10.078943+00:00", "trade", 5.385, 100.0]
["2026-09-28T14:13:10.145575+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:13:10.177541+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:13:11.017607+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:13:12.519901+00:00", "trade", 5.385, 12.0]
["2026-09-28T14:13:12.522075+00:00", "trade", 5.385, 100.0]
["2026-09-28T14:13:12.527112+00:00", "trade", 5.385, 126.0]
["2026-09-28T14:13:12.845611+00:00", "trade", 5.379, 3.0]
["2026-09-28T14:13:12.846323+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:13:12.886910+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:13:12.965734+00:00", "trade", 5.3881, 7.0]
["2026-09-28T14:13:14.276011+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:13:14.286606+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:13:14.286877+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:13:14.286882+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:13:14.423667+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:13:17.174840+00:00", "trade", 5.385, 20.0]
["2026-09-28T14:13:17.354349+00:00", "trade", 5.385, 1.0]
["2026-09-28T14:13:21.031861+00:00", "trade", 5.385, 10.0]
["2026-09-28T14:13:23.555356+00:00", "trade", 5.385, 1000.0]
["2026-09-28T14:13:23.566693+00:00", "trade", 5.3825, 5.0]
["2026-09-28T14:13:28.010281+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:13:28.011239+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:13:28.011675+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:13:28.025690+00:00", "trade", 5.3799, 2.0]
["2026-09-28T14:13:28.499703+00:00", "trade", 5.385, 10.0]
["2026-09-28T14:13:29.995895+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:13:32.619455+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:13:33.086748+00:00", "trade", 5.3792, 7.0]
["2026-09-28T14:13:34.922075+00:00", "trade", 5.3826, 1.0]
["2026-09-28T14:13:36.974535+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:13:36.978951+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:13:39.674517+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:13:39.677023+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:13:39.677499+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:13:42.967735+00:00", "trade", 5.385, 1.0]
["2026-09-28T14:13:43.135166+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:13:47.944631+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:13:47.945548+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:13:48.036215+00:00", "trade", 5.385, 93.0]
["2026-09-28T14:13:53.517530+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:13:53.517596+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:13:53.517676+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:13:53.535047+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:13:54.790075+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:13:54.790145+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:13:54.943514+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:13:59.995911+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:14:02.386920+00:00", "trade", 5.3729, 100.0]
["2026-09-28T14:14:03.640310+00:00", "trade", 5.3785, 1.0]
["2026-09-28T14:14:06.070551+00:00", "trade", 5.385, 200.0]
["2026-09-28T14:14:06.148433+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:14:08.035490+00:00", "trade", 5.385, 18.0]
["2026-09-28T14:14:12.400356+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:14:12.400421+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:14:12.402461+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:14:13.353406+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:14:13.356699+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:14:13.357165+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:14:13.937529+00:00", "trade", 5.3877, 5.0]
["2026-09-28T14:14:13.938326+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:14:14.864036+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:14:17.195947+00:00", "trade", 5.3729, 100.0]
["2026-09-28T14:14:17.382466+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:14:17.382536+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:14:17.395242+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:14:17.859059+00:00", "trade", 5.385, 1.0]
["2026-09-28T14:14:18.047502+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:14:19.951116+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:14:21.419941+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:14:25.655354+00:00", "trade", 5.3794, 1.0]
["2026-09-28T14:14:26.515090+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:14:26.515160+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:14:26.519451+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:14:28.226728+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:14:28.227209+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:14:28.277023+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:14:29.456045+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:14:29.456215+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:14:29.617192+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:14:29.617749+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:14:29.995928+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:14:31.019305+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:14:31.019355+00:00", "trade", 5.38, 1.0]
["2026-09-28T14:14:31.019358+00:00", "trade", 5.38, 10.0]
["2026-09-28T14:14:31.019360+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:14:31.019385+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:14:31.019400+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:14:31.019470+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:14:31.019646+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:14:31.019901+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:14:31.019941+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:14:31.019956+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:14:31.021916+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:14:31.024387+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:14:32.859470+00:00", "trade", 5.3794, 1.0]
["2026-09-28T14:14:33.934212+00:00", "trade", 5.38, 1.0]
["2026-09-28T14:14:34.486661+00:00", "trade", 5.3799, 10.0]
["2026-09-28T14:14:34.638525+00:00", "trade", 5.38, 48.0]
["2026-09-28T14:14:34.638585+00:00", "trade", 5.38, 12.0]
["2026-09-28T14:14:34.638656+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:14:34.639608+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:14:34.687818+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:14:34.779421+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:14:34.950131+00:00", "trade", 5.381, 15.0]
["2026-09-28T14:14:36.777594+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:14:36.919752+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:14:37.086238+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:14:38.923981+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:14:38.931168+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:14:43.567366+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:14:43.947259+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:14:43.947307+00:00", "trade", 5.385, 50.0]
["2026-09-28T14:14:43.947324+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:14:43.951022+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:14:43.955398+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:14:44.005362+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:14:44.156018+00:00", "trade", 5.385, 10.0]
["2026-09-28T14:14:44.156666+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:14:44.156696+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:14:45.060549+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:14:45.937644+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:14:48.129763+00:00", "trade", 5.3794, 1.0]
["2026-09-28T14:14:54.051857+00:00", "trade", 5.385, 19.0]
["2026-09-28T14:14:54.051897+00:00", "trade", 5.385, 30.0]
["2026-09-28T14:14:54.053424+00:00", "trade", 5.3842, 1.0]
["2026-09-28T14:14:54.102615+00:00", "trade", 5.385, 30.0]
["2026-09-28T14:14:57.227374+00:00", "trade", 5.3795, 216.0]
["2026-09-28T14:14:57.519569+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:14:57.519618+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:14:57.519970+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:14:57.949204+00:00", "trade", 5.3797, 10.0]
["2026-09-28T14:14:57.951700+00:00", "trade", 5.385, 2.0]
["2026-09-28T14:14:57.972383+00:00", "trade", 5.3873, 5.0]
["2026-09-28T14:14:58.460740+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:14:59.104340+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:14:59.995954+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:15:01.294189+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:15:01.461049+00:00", "trade", 5.39, 18.0]
["2026-09-28T14:15:01.461867+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:15:01.461870+00:00", "trade", 5.39, 55.0]
["2026-09-28T14:15:01.461928+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:15:01.461963+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:15:01.461983+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:15:01.462017+00:00", "trade", 5.39, 80.0]
["2026-09-28T14:15:01.462018+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:15:01.462038+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:15:01.462048+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:15:01.462143+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:15:01.462146+00:00", "trade", 5.39, 600.0]
["2026-09-28T14:15:01.462183+00:00", "trade", 5.39, 82.0]
["2026-09-28T14:15:01.462185+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:15:01.462225+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:15:01.462249+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:15:01.462564+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:15:01.462609+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:15:01.462778+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:15:01.462890+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:15:01.462949+00:00", "trade", 5.395, 113.0]
["2026-09-28T14:15:01.463026+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:15:01.463046+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:15:01.463061+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:15:01.463201+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:15:01.463211+00:00", "trade", 5.395, 1292.0]
["2026-09-28T14:15:01.463281+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:15:01.463341+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:15:01.463411+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:15:01.463687+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:15:01.463993+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:15:01.466098+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:15:01.470188+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:15:01.472638+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:15:01.472869+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:15:01.524262+00:00", "trade", 5.395, 412.0]
["2026-09-28T14:15:01.526191+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:15:01.563123+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:15:06.017068+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:15:07.932971+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:15:08.011699+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:15:09.990152+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:15:09.990155+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:15:09.990156+00:00", "trade", 5.39, 248.0]
["2026-09-28T14:15:09.990158+00:00", "trade", 5.39, 200.0]
["2026-09-28T14:15:09.990158+00:00", "trade", 5.39, 1.0]
["2026-09-28T14:15:09.990197+00:00", "trade", 5.39, 91.0]
["2026-09-28T14:15:09.990206+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:15:09.990206+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:15:09.990210+00:00", "trade", 5.39, 15.0]
["2026-09-28T14:15:09.990231+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:15:09.990231+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:15:09.990296+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:15:09.990297+00:00", "trade", 5.39, 18.0]
["2026-09-28T14:15:09.990384+00:00", "trade", 5.39, 91.0]
["2026-09-28T14:15:09.990401+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:15:09.990406+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:15:09.990406+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:15:09.990461+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:15:09.990687+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:15:09.990782+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:15:09.990822+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:15:09.990887+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:15:09.990887+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:15:09.990987+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:15:09.991023+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:15:09.991023+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:15:09.991188+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:15:09.991223+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:15:09.991223+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:15:09.992233+00:00", "trade", 5.385, 3.0]
["2026-09-28T14:15:09.993238+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:15:09.993319+00:00", "trade", 5.385, 500.0]
["2026-09-28T14:15:09.993319+00:00", "trade", 5.385, 1700.0]
["2026-09-28T14:15:09.995263+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:15:10.055531+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:15:10.097004+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:15:10.097004+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:15:10.990212+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:15:12.591160+00:00", "trade", 5.385, 11.0]
["2026-09-28T14:15:15.216348+00:00", "trade", 5.3811, 1.0]
["2026-09-28T14:15:18.670359+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:15:18.677311+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:15:18.677366+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:15:18.677416+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:15:19.840315+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:15:24.054736+00:00", "trade", 5.3896, 6.0]
["2026-09-28T14:15:27.038712+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:15:27.628915+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:15:29.995975+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:15:34.357936+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:15:34.358297+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:15:34.358863+00:00", "trade", 5.385, 10.0]
["2026-09-28T14:15:34.358875+00:00", "trade", 5.385, 3.0]
["2026-09-28T14:15:37.029976+00:00", "trade", 5.3848, 1.0]
["2026-09-28T14:15:37.399485+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:15:37.400051+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:15:38.012051+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:15:38.012527+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:15:38.513562+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:15:39.059189+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:15:47.473787+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:15:47.474353+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:15:47.474799+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:15:47.478276+00:00", "trade", 5.3815, 1.0]
["2026-09-28T14:15:49.829530+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:15:49.830452+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:15:52.783460+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:15:55.674438+00:00", "trade", 5.385, 1.0]
["2026-09-28T14:15:55.678783+00:00", "trade", 5.385, 1.0]
["2026-09-28T14:15:55.765237+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:15:56.136755+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:15:59.996001+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:03.813927+00:00", "trade", 5.385, 18.0]
["2026-09-28T14:16:16.002367+00:00", "trade", 5.385, 18.0]
["2026-09-28T14:16:20.557361+00:00", "trade", 5.3842, 18.0]
["2026-09-28T14:16:20.674790+00:00", "trade", 5.379, 100.0]
["2026-09-28T14:16:21.035853+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:21.109756+00:00", "trade", 5.3817, 1.0]
["2026-09-28T14:16:22.182583+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:26.059149+00:00", "trade", 5.385, 111.0]
["2026-09-28T14:16:26.060487+00:00", "trade", 5.385, 12.0]
["2026-09-28T14:16:26.061627+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:26.062780+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:26.138586+00:00", "trade", 5.385, 7.0]
["2026-09-28T14:16:27.467402+00:00", "trade", 5.385, 10.0]
["2026-09-28T14:16:27.528143+00:00", "trade", 5.385, 19.0]
["2026-09-28T14:16:28.684193+00:00", "trade", 5.385, 1.0]
["2026-09-28T14:16:29.108047+00:00", "trade", 5.385, 1.0]
["2026-09-28T14:16:29.996022+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:30.093098+00:00", "trade", 5.385, 19.0]
["2026-09-28T14:16:30.156528+00:00", "trade", 5.385, 300.0]
["2026-09-28T14:16:30.156534+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:30.157818+00:00", "trade", 5.385, 1.0]
["2026-09-28T14:16:30.167164+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:31.139320+00:00", "trade", 5.385, 2.0]
["2026-09-28T14:16:31.139359+00:00", "trade", 5.385, 98.0]
["2026-09-28T14:16:31.139371+00:00", "trade", 5.385, 2.0]
["2026-09-28T14:16:31.139408+00:00", "trade", 5.385, 186.0]
["2026-09-28T14:16:31.139435+00:00", "trade", 5.385, 2.0]
["2026-09-28T14:16:31.139450+00:00", "trade", 5.385, 100.0]
["2026-09-28T14:16:31.139525+00:00", "trade", 5.385, 98.0]
["2026-09-28T14:16:31.139911+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:31.139979+00:00", "trade", 5.385, 2.0]
["2026-09-28T14:16:31.140042+00:00", "trade", 5.385, 98.0]
["2026-09-28T14:16:31.140317+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:31.140956+00:00", "trade", 5.385, 98.0]
["2026-09-28T14:16:31.145142+00:00", "trade", 5.385, 2.0]
["2026-09-28T14:16:31.153878+00:00", "trade", 5.385, 2.0]
["2026-09-28T14:16:31.173888+00:00", "trade", 5.385, 198.0]
["2026-09-28T14:16:31.173952+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:31.174260+00:00", "trade", 5.385, 100.0]
["2026-09-28T14:16:31.174598+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:31.175430+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:31.217380+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:31.217420+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:31.217941+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:31.391238+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:31.391308+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:31.783956+00:00", "trade", 5.39, 17.0]
["2026-09-28T14:16:31.783966+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:31.784407+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:32.663808+00:00", "trade", 5.39, 1.0]
["2026-09-28T14:16:33.010246+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:33.010266+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:33.010807+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:33.545495+00:00", "trade", 5.385, 10.0]
["2026-09-28T14:16:36.327509+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:36.330371+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:36.330521+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:36.332631+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:36.377964+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:36.985785+00:00", "trade", 5.3799, 23.0]
["2026-09-28T14:16:36.986419+00:00", "trade", 5.3799, 11.0]
["2026-09-28T14:16:36.986997+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:37.046045+00:00", "trade", 5.3801, 100.0]
["2026-09-28T14:16:37.046829+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:38.945927+00:00", "trade", 5.385, 60.0]
["2026-09-28T14:16:38.999725+00:00", "trade", 5.385, 100.0]
["2026-09-28T14:16:39.105020+00:00", "trade", 5.385, 1.0]
["2026-09-28T14:16:40.561998+00:00", "trade", 5.385, 1.0]
["2026-09-28T14:16:42.337833+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:43.261779+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:43.262696+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:43.640739+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:44.213311+00:00", "trade", 5.39, 300.0]
["2026-09-28T14:16:44.213385+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:44.213585+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:16:44.213588+00:00", "trade", 5.39, 300.0]
["2026-09-28T14:16:44.213651+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:44.213676+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:16:44.213681+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:16:44.213701+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:16:44.213701+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:16:44.213765+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:16:44.213766+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:16:44.213771+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:16:44.213771+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:16:44.213799+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:16:44.213801+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:16:44.213804+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:16:44.213804+00:00", "trade", 5.39, 200.0]
["2026-09-28T14:16:44.213831+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:16:44.213852+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:16:44.213917+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:16:44.213952+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:16:44.213955+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:16:44.214057+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:16:44.214060+00:00", "trade", 5.39, 600.0]
["2026-09-28T14:16:44.214063+00:00", "trade", 5.39, 10.0]
["2026-09-28T14:16:44.214066+00:00", "trade", 5.39, 1.0]
["2026-09-28T14:16:44.214066+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:16:44.214067+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:44.214072+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:44.214102+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:44.214210+00:00", "trade", 5.39, 200.0]
["2026-09-28T14:16:44.214210+00:00", "trade", 5.39, 55.0]
["2026-09-28T14:16:44.214237+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:16:44.214247+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:44.214313+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:44.214403+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:44.214415+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:16:44.214418+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:16:44.214421+00:00", "trade", 5.39, 33.0]
["2026-09-28T14:16:44.214424+00:00", "trade", 5.39, 67.0]
["2026-09-28T14:16:44.214548+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:44.214708+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:44.214804+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:44.214829+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:44.214959+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:44.214969+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:44.215009+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:44.215039+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:44.215084+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:44.215220+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:44.215270+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:44.215756+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:44.215821+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:44.215821+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:44.216262+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:44.216287+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:44.216926+00:00", "trade", 5.3898, 300.0]
["2026-09-28T14:16:44.217901+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:44.218051+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:44.218357+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:44.218402+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:44.226055+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:44.260843+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:44.264026+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:44.294012+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:44.294563+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:44.294754+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:44.295255+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:44.295420+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:44.295551+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:44.296012+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:44.314957+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:44.315042+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:44.325041+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:44.377946+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:44.378069+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:16:44.378072+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:44.378073+00:00", "trade", 5.39, 200.0]
["2026-09-28T14:16:44.378192+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:44.378197+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:44.378202+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:44.378302+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:16:44.378362+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:16:44.378377+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:16:44.378408+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:16:44.378648+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:16:44.378658+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:16:44.378683+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:16:44.378731+00:00", "trade", 5.39, 200.0]
["2026-09-28T14:16:44.378734+00:00", "trade", 5.39, 200.0]
["2026-09-28T14:16:44.378737+00:00", "trade", 5.39, 300.0]
["2026-09-28T14:16:44.378773+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:16:44.378778+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:16:44.378782+00:00", "trade", 5.39, 200.0]
["2026-09-28T14:16:44.378808+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:44.378813+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:16:44.378838+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:44.378899+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:44.378909+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:44.378914+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:44.378914+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:44.378914+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:44.378914+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:44.378919+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:44.378924+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:44.378944+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:44.379099+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:44.379227+00:00", "trade", 5.39, 5.0]
["2026-09-28T14:16:44.379281+00:00", "trade", 5.39, 95.0]
["2026-09-28T14:16:44.379333+00:00", "trade", 5.39, 1.0]
["2026-09-28T14:16:44.379339+00:00", "trade", 5.39, 57.0]
["2026-09-28T14:16:44.379355+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:44.379395+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:44.379558+00:00", "trade", 5.39, 1.0]
["2026-09-28T14:16:44.379580+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:44.379746+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:44.379801+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:44.384241+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:44.385828+00:00", "trade", 5.39, 46.0]
["2026-09-28T14:16:44.389980+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:44.389996+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:16:44.389996+00:00", "trade", 5.39, 200.0]
["2026-09-28T14:16:44.390020+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:16:44.390020+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:44.390023+00:00", "trade", 5.39, 118.0]
["2026-09-28T14:16:44.390025+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:44.390026+00:00", "trade", 5.39, 2100.0]
["2026-09-28T14:16:44.390026+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:16:44.390030+00:00", "trade", 5.39, 200.0]
["2026-09-28T14:16:44.390030+00:00", "trade", 5.39, 25.0]
["2026-09-28T14:16:44.390059+00:00", "trade", 5.385, 500.0]
["2026-09-28T14:16:44.390059+00:00", "trade", 5.39, 420.0]
["2026-09-28T14:16:44.390063+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:16:44.390063+00:00", "trade", 5.39, 200.0]
["2026-09-28T14:16:44.390121+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:44.390125+00:00", "trade", 5.39, 18.0]
["2026-09-28T14:16:44.390185+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:44.390190+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:44.390196+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:16:44.390206+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:16:44.390236+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:16:44.390256+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:16:44.390271+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:16:44.390271+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:16:44.390281+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:16:44.390331+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:16:44.390371+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:44.390647+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:44.390782+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:44.390822+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:44.390862+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:44.391098+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:44.391128+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:44.391343+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:44.392531+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:44.392666+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:44.393127+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:44.393383+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:44.394045+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:44.395408+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:44.396591+00:00", "trade", 5.39, 1.0]
["2026-09-28T14:16:44.398911+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:44.493616+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:45.366034+00:00", "trade", 5.3815, 6.0]
["2026-09-28T14:16:45.938812+00:00", "trade", 5.3857, 23.0]
["2026-09-28T14:16:47.590713+00:00", "trade", 5.39, 1.0]
["2026-09-28T14:16:47.595229+00:00", "trade", 5.395, 109.0]
["2026-09-28T14:16:47.595323+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:49.851359+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:50.600760+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:50.600962+00:00", "trade", 5.395, 100.0]
["2026-09-28T14:16:51.299391+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:51.309349+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:51.906506+00:00", "trade", 5.3892, 2.0]
["2026-09-28T14:16:51.906903+00:00", "trade", 5.3892, 1.0]
["2026-09-28T14:16:52.762352+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:53.097799+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:53.098170+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:53.360138+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:53.360198+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:53.901991+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:53.902000+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:53.902091+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:55.734715+00:00", "trade", 5.389, 1.0]
["2026-09-28T14:16:56.592534+00:00", "trade", 5.39, 68.0]
["2026-09-28T14:16:56.592534+00:00", "trade", 5.39, 18.0]
["2026-09-28T14:16:56.592537+00:00", "trade", 5.39, 714.0]
["2026-09-28T14:16:56.592540+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:16:56.592543+00:00", "trade", 5.39, 200.0]
["2026-09-28T14:16:56.592543+00:00", "trade", 5.39, 300.0]
["2026-09-28T14:16:56.592543+00:00", "trade", 5.39, 200.0]
["2026-09-28T14:16:56.592600+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:56.592620+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:56.592640+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:16:56.592708+00:00", "trade", 5.39, 86.0]
["2026-09-28T14:16:56.592708+00:00", "trade", 5.39, 18.0]
["2026-09-28T14:16:56.592710+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:16:56.592770+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:16:56.592790+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:16:56.592795+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:16:56.592820+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:16:56.592820+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:16:56.592895+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:16:56.593199+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:16:56.593199+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:16:56.593204+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:16:56.593231+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:56.593286+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:56.593362+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:56.593712+00:00", "trade", 5.39, 3.0]
["2026-09-28T14:16:56.593988+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:56.597156+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:56.597511+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:56.599496+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:56.600163+00:00", "trade", 5.385, 19.0]
["2026-09-28T14:16:56.600393+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:56.600433+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:56.600669+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:56.602353+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:56.606342+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:56.608513+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:56.611079+00:00", "trade", 5.385, 10.0]
["2026-09-28T14:16:56.612111+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:56.613194+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:56.622441+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:56.631627+00:00", "trade", 5.385, 20.0]
["2026-09-28T14:16:56.694352+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:56.703899+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:56.931741+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:58.225195+00:00", "trade", 5.385, 1.0]
["2026-09-28T14:16:58.271951+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:58.306066+00:00", "trade", 5.385, 164.0]
["2026-09-28T14:16:58.929308+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:59.450408+00:00", "trade", 5.385, 2500.0]
["2026-09-28T14:16:59.451208+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:59.482687+00:00", "trade", 5.39, 11.0]
["2026-09-28T14:16:59.483671+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:16:59.996038+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:17:00.037265+00:00", "trade", 5.3839, 1.0]
["2026-09-28T14:17:00.159728+00:00", "trade", 5.3886, 15.0]
["2026-09-28T14:17:04.093586+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:17:06.106027+00:00", "trade", 5.3819, 11.0]
["2026-09-28T14:17:06.708796+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:17:07.189454+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:17:07.343725+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:17:07.923448+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:17:10.267049+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:17:10.267049+00:00", "trade", 5.39, 200.0]
["2026-09-28T14:17:10.966343+00:00", "trade", 5.3885, 8.0]
["2026-09-28T14:17:12.104966+00:00", "trade", 5.385, 20.0]
["2026-09-28T14:17:16.587639+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:17:16.602869+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:17:16.602872+00:00", "trade", 5.39, 200.0]
["2026-09-28T14:17:16.602872+00:00", "trade", 5.39, 300.0]
["2026-09-28T14:17:16.602910+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:17:16.602920+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:17:16.602921+00:00", "trade", 5.39, 9.0]
["2026-09-28T14:17:16.602923+00:00", "trade", 5.39, 300.0]
["2026-09-28T14:17:16.602926+00:00", "trade", 5.39, 91.0]
["2026-09-28T14:17:16.602930+00:00", "trade", 5.39, 160.0]
["2026-09-28T14:17:16.602940+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:17:16.602940+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:17:16.602946+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:17:16.602956+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:17:16.602980+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:17:16.603026+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:17:16.603040+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:17:16.603076+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:17:16.603086+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:17:16.603221+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:17:16.603231+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:17:16.603256+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:17:16.603491+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:17:16.603612+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:17:16.603612+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:17:16.603667+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:17:16.603712+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:17:16.603973+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:17:16.604053+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:17:16.604173+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:17:16.604544+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:17:16.604614+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:17:16.606333+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:17:16.607857+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:17:16.613014+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:17:16.613866+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:17:16.614453+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:17:16.650081+00:00", "trade", 5.395, 300.0]
["2026-09-28T14:17:16.867850+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:17:17.126149+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:17:17.455516+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:17:17.455672+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:17:17.456153+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:17:17.458754+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:17:18.074357+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:17:18.651158+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:17:20.801763+00:00", "trade", 5.3822, 100.0]
["2026-09-28T14:17:21.025330+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:17:21.990939+00:00", "trade", 5.395, 200.0]
["2026-09-28T14:17:21.991486+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:17:22.068469+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:17:22.755853+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:17:22.986726+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:17:22.992410+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:17:27.253223+00:00", "trade", 5.3999, 1.0]
["2026-09-28T14:17:27.254960+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:17:28.004402+00:00", "trade", 5.3901, 1.0]
["2026-09-28T14:17:29.996064+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:17:30.161729+00:00", "trade", 5.3912, 2.0]
["2026-09-28T14:17:30.223598+00:00", "trade", 5.395, 20.0]
["2026-09-28T14:17:30.605358+00:00", "trade", 5.3888, 1.0]
["2026-09-28T14:17:32.022094+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:17:32.023287+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:17:32.023327+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:17:34.783592+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:17:34.788609+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:17:35.008010+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:17:36.139585+00:00", "trade", 5.3862, 1.0]
["2026-09-28T14:17:36.151503+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:17:36.155467+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:17:40.814044+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:17:51.165995+00:00", "trade", 5.3883, 8.0]
["2026-09-28T14:17:51.573205+00:00", "trade", 5.3888, 100.0]
["2026-09-28T14:17:52.010637+00:00", "trade", 5.395, 10.0]
["2026-09-28T14:17:55.256376+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:17:55.688696+00:00", "trade", 5.3887, 4.0]
["2026-09-28T14:17:55.774060+00:00", "trade", 5.3888, 19.0]
["2026-09-28T14:17:55.774375+00:00", "trade", 5.3888, 6.0]
["2026-09-28T14:17:55.775458+00:00", "trade", 5.3888, 6.0]
["2026-09-28T14:17:58.051158+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:17:58.052156+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:17:58.052476+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:17:58.056802+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:17:59.169135+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:17:59.717869+00:00", "trade", 5.395, 10.0]
["2026-09-28T14:17:59.996095+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:18:04.064336+00:00", "trade", 5.3884, 8.0]
["2026-09-28T14:18:04.513886+00:00", "trade", 5.395, 27.0]
["2026-09-28T14:18:04.855293+00:00", "trade", 5.395, 11.0]
["2026-09-28T14:18:05.416317+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:18:05.420081+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:18:05.464566+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:18:05.798194+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:18:05.799177+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:18:09.328060+00:00", "trade", 5.395, 19.0]
["2026-09-28T14:18:12.865325+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:18:13.167242+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:18:13.685361+00:00", "trade", 5.395, 10.0]
["2026-09-28T14:18:18.525817+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:18:18.566877+00:00", "trade", 5.395, 2.0]
["2026-09-28T14:18:20.169623+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:18:21.125761+00:00", "trade", 5.3887, 1.0]
["2026-09-28T14:18:21.930311+00:00", "trade", 5.3902, 1.0]
["2026-09-28T14:18:22.303537+00:00", "trade", 5.395, 10.0]
["2026-09-28T14:18:23.012961+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:18:23.024363+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:18:23.024804+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:18:25.528218+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:18:25.750702+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:18:25.752742+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:18:27.595709+00:00", "trade", 5.395, 3.0]
["2026-09-28T14:18:27.596905+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:18:28.223008+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:18:29.083568+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:18:29.996112+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:18:32.662778+00:00", "trade", 5.395, 21.0]
["2026-09-28T14:18:34.079831+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:18:35.039562+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:18:37.580801+00:00", "trade", 5.3889, 1.0]
["2026-09-28T14:18:38.039111+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:18:39.503369+00:00", "trade", 5.395, 17.0]
["2026-09-28T14:18:39.734966+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:18:42.483568+00:00", "trade", 5.395, 50.0]
["2026-09-28T14:18:43.109900+00:00", "trade", 5.395, 7.0]
["2026-09-28T14:18:43.393055+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:18:43.766297+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:18:47.069392+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:18:48.420848+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:18:57.145233+00:00", "trade", 5.383, 17.0]
["2026-09-28T14:18:57.758781+00:00", "trade", 5.394, 11.0]
["2026-09-28T14:18:58.021364+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:18:58.463753+00:00", "trade", 5.395, 10.0]
["2026-09-28T14:18:58.554984+00:00", "trade", 5.395, 150.0]
["2026-09-28T14:18:58.555919+00:00", "trade", 5.395, 13.0]
["2026-09-28T14:18:58.830071+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:18:59.996132+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:02.859741+00:00", "trade", 5.395, 3.0]
["2026-09-28T14:19:04.100466+00:00", "trade", 5.3886, 1.0]
["2026-09-28T14:19:04.296202+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:04.655471+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:05.539912+00:00", "trade", 5.395, 200.0]
["2026-09-28T14:19:05.541193+00:00", "trade", 5.395, 1.0]
["2026-09-28T14:19:05.558201+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:05.626102+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:06.765300+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:06.945494+00:00", "trade", 5.3946, 4.0]
["2026-09-28T14:19:08.317754+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:08.897382+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:09.805378+00:00", "trade", 5.3832, 3.0]
["2026-09-28T14:19:10.922885+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:11.273966+00:00", "trade", 5.395, 198.0]
["2026-09-28T14:19:11.287091+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:11.287176+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:19:11.287684+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:19:11.287722+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:11.287777+00:00", "trade", 5.395, 10.0]
["2026-09-28T14:19:11.287928+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:11.297892+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:11.305327+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:19:11.305896+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:11.306337+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:12.705307+00:00", "trade", 5.3932, 14.0]
["2026-09-28T14:19:13.443472+00:00", "trade", 5.395, 10.0]
["2026-09-28T14:19:13.443972+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:13.444152+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:13.444152+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:13.444588+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:14.165557+00:00", "trade", 5.3962, 2.0]
["2026-09-28T14:19:14.170570+00:00", "trade", 5.395, 150.0]
["2026-09-28T14:19:16.016471+00:00", "trade", 5.395, 6.0]
["2026-09-28T14:19:23.529246+00:00", "trade", 5.396, 7.0]
["2026-09-28T14:19:23.629228+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:23.651180+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:23.737069+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:25.113209+00:00", "trade", 5.3833, 10.0]
["2026-09-28T14:19:26.123568+00:00", "trade", 5.39, 1.0]
["2026-09-28T14:19:26.124468+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:26.124528+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:26.124548+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:26.124578+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:26.124593+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:26.124593+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:26.124603+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:26.125004+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:26.126858+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:26.126913+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:26.126918+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:26.126949+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:26.145377+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:26.145718+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:26.146395+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:26.146876+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:28.398517+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:28.793000+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:28.793370+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:28.793551+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:28.796257+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:28.796297+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:28.796728+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:29.996159+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:34.066393+00:00", "trade", 5.3956, 3.0]
["2026-09-28T14:19:34.806073+00:00", "trade", 5.3834, 1.0]
["2026-09-28T14:19:35.542733+00:00", "trade", 5.3971, 1.0]
["2026-09-28T14:19:37.055651+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:37.922150+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:38.069911+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:38.102955+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:38.103035+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:42.486530+00:00", "trade", 5.3834, 12.0]
["2026-09-28T14:19:42.487330+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:42.487380+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:44.499161+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:45.753181+00:00", "trade", 5.39, 1.0]
["2026-09-28T14:19:47.582107+00:00", "trade", 5.3928, 50.0]
["2026-09-28T14:19:49.175419+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:49.454107+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:52.963036+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:19:59.996181+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:20:01.287254+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:20:01.287730+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:20:01.686596+00:00", "trade", 5.3835, 100.0]
["2026-09-28T14:20:01.725705+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:20:01.890638+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:20:04.447526+00:00", "trade", 5.395, 21.0]
["2026-09-28T14:20:04.675531+00:00", "trade", 5.395, 26.0]
["2026-09-28T14:20:05.780677+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:20:05.781720+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:20:06.282517+00:00", "trade", 5.395, 10.0]
["2026-09-28T14:20:06.368128+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:20:06.385391+00:00", "trade", 5.3889, 2.0]
["2026-09-28T14:20:06.465715+00:00", "trade", 5.4, 10.0]
["2026-09-28T14:20:08.190630+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:20:09.951274+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:20:15.926162+00:00", "trade", 5.3836, 15.0]
["2026-09-28T14:20:16.004349+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:20:16.164585+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:20:19.212989+00:00", "trade", 5.39, 58.0]
["2026-09-28T14:20:19.213787+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:20:21.816452+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:20:23.403775+00:00", "trade", 5.4, 47.0]
["2026-09-28T14:20:23.403809+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:20:23.804372+00:00", "trade", 5.395, 10.0]
["2026-09-28T14:20:23.805338+00:00", "trade", 5.395, 10.0]
["2026-09-28T14:20:23.867910+00:00", "trade", 5.395, 22.0]
["2026-09-28T14:20:24.301478+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:20:25.532899+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:20:26.858409+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:20:26.902046+00:00", "trade", 5.395, 20.0]
["2026-09-28T14:20:27.631191+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:20:27.792174+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:20:27.792885+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:20:27.795948+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:20:28.725300+00:00", "trade", 5.3928, 1.0]
["2026-09-28T14:20:28.726093+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:20:29.996197+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:20:33.595901+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:20:33.910013+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:20:33.910147+00:00", "trade", 5.395, 20.0]
["2026-09-28T14:20:33.910264+00:00", "trade", 5.395, 10.0]
["2026-09-28T14:20:33.910429+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:20:34.569535+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:20:38.855932+00:00", "trade", 5.395, 1.0]
["2026-09-28T14:20:39.285528+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:20:40.255263+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:20:42.357970+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:20:48.933297+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:20:48.933783+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:20:52.169981+00:00", "trade", 5.3899, 29.0]
["2026-09-28T14:20:52.170781+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:20:52.301050+00:00", "trade", 5.395, 123.0]
["2026-09-28T14:20:52.889026+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:20:52.890090+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:20:52.890095+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:20:52.890358+00:00", "trade", 5.3957, 1.0]
["2026-09-28T14:20:52.890476+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:20:52.890621+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:20:52.891153+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:20:52.893132+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:20:53.034077+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:20:53.902957+00:00", "trade", 5.39, 1.0]
["2026-09-28T14:20:53.903754+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:20:55.519499+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:20:55.885263+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:20:55.885319+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:20:56.182618+00:00", "trade", 5.395, 1.0]
["2026-09-28T14:20:56.183412+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:20:56.185763+00:00", "trade", 5.395, 1.0]
["2026-09-28T14:20:57.959784+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:20:58.247487+00:00", "trade", 5.39, 7.0]
["2026-09-28T14:20:59.771113+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:20:59.771163+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:20:59.771404+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:20:59.996223+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:21:05.704755+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:21:05.909065+00:00", "trade", 5.3894, 1.0]
["2026-09-28T14:21:09.786325+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:21:09.786465+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:21:11.160000+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:21:12.019643+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:21:12.019708+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:21:13.618460+00:00", "trade", 5.395, 10.0]
["2026-09-28T14:21:13.697280+00:00", "trade", 5.395, 10.0]
["2026-09-28T14:21:15.376611+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:21:15.376656+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:21:15.500655+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:21:20.273772+00:00", "trade", 5.3999, 1.0]
["2026-09-28T14:21:20.274571+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:21:21.705303+00:00", "trade", 5.3845, 47.0]
["2026-09-28T14:21:25.487775+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:21:29.996240+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:21:32.759640+00:00", "trade", 5.395, 4.0]
["2026-09-28T14:21:32.760439+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:21:34.201263+00:00", "trade", 5.3898, 101.0]
["2026-09-28T14:21:35.459522+00:00", "trade", 5.395, 44.0]
["2026-09-28T14:21:37.442182+00:00", "trade", 5.3894, 19.0]
["2026-09-28T14:21:40.005728+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:21:40.008785+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:21:40.009226+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:21:42.025200+00:00", "trade", 5.3846, 73.0]
["2026-09-28T14:21:44.522581+00:00", "trade", 5.395, 3.0]
["2026-09-28T14:21:47.880842+00:00", "trade", 5.395, 100.0]
["2026-09-28T14:21:48.055585+00:00", "trade", 5.395, 10.0]
["2026-09-28T14:21:49.545608+00:00", "trade", 5.3846, 10.0]
["2026-09-28T14:21:54.116277+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:21:56.268475+00:00", "trade", 5.3905, 1.0]
["2026-09-28T14:21:56.719833+00:00", "trade", 5.39, 1.0]
["2026-09-28T14:21:58.246281+00:00", "trade", 5.3846, 100.0]
["2026-09-28T14:21:59.996266+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:22:03.744587+00:00", "trade", 5.395, 10.0]
["2026-09-28T14:22:03.771222+00:00", "trade", 5.395, 10.0]
["2026-09-28T14:22:03.777940+00:00", "trade", 5.395, 300.0]
["2026-09-28T14:22:03.777974+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:22:03.777994+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:22:03.778004+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:22:03.778014+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:22:03.778300+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:22:03.778340+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:22:03.778427+00:00", "trade", 5.395, 200.0]
["2026-09-28T14:22:03.779248+00:00", "trade", 5.3941, 1.0]
["2026-09-28T14:22:03.835692+00:00", "trade", 5.395, 20.0]
["2026-09-28T14:22:03.860777+00:00", "trade", 5.395, 30.0]
["2026-09-28T14:22:03.861482+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:22:03.963874+00:00", "trade", 5.395, 10.0]
["2026-09-28T14:22:04.026330+00:00", "trade", 5.395, 1.0]
["2026-09-28T14:22:04.128952+00:00", "trade", 5.395, 166.0]
["2026-09-28T14:22:09.186001+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:22:09.186788+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:22:09.665650+00:00", "trade", 5.3848, 43.0]
["2026-09-28T14:22:10.447746+00:00", "trade", 5.395, 327.0]
["2026-09-28T14:22:11.276745+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:22:11.866000+00:00", "trade", 5.3942, 1.0]
["2026-09-28T14:22:11.867393+00:00", "trade", 5.3942, 2.0]
["2026-09-28T14:22:11.867901+00:00", "trade", 5.3942, 9.0]
["2026-09-28T14:22:14.209707+00:00", "trade", 5.3942, 657.0]
["2026-09-28T14:22:15.676787+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:22:16.735716+00:00", "trade", 5.3948, 1.0]
["2026-09-28T14:22:17.786254+00:00", "trade", 5.3867, 100.0]
["2026-09-28T14:22:19.236056+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:22:21.018792+00:00", "trade", 5.395, 100.0]
["2026-09-28T14:22:21.531426+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:22:23.726257+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:22:23.726292+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:22:23.726392+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:22:23.726442+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:22:23.740551+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:22:29.105665+00:00", "trade", 5.395, 10.0]
["2026-09-28T14:22:29.494165+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:22:29.951847+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:22:29.951882+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:22:29.956804+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:22:29.996283+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:22:30.819730+00:00", "trade", 5.395, 1.0]
["2026-09-28T14:22:30.995603+00:00", "trade", 5.395, 119.0]
["2026-09-28T14:22:31.527194+00:00", "trade", 5.3869, 100.0]
["2026-09-28T14:22:33.780735+00:00", "trade", 5.3958, 1.0]
["2026-09-28T14:22:34.548526+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:22:34.869028+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:22:34.913509+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:22:34.918471+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:22:35.137180+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:22:36.085078+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:22:36.085564+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:22:36.522673+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:22:36.805205+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:22:37.011303+00:00", "trade", 5.4, 10.0]
["2026-09-28T14:22:37.012096+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:22:37.012387+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:22:37.012387+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:22:37.577816+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:22:37.596580+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:22:38.856702+00:00", "trade", 5.3946, 135.0]
["2026-09-28T14:22:39.471970+00:00", "trade", 5.395, 8.0]
["2026-09-28T14:22:39.472714+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:22:40.723477+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:22:42.826638+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:22:42.937278+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:22:43.265558+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:22:53.058123+00:00", "trade", 5.395, 1.0]
["2026-09-28T14:22:56.264457+00:00", "trade", 5.3946, 14.0]
["2026-09-28T14:22:56.265450+00:00", "trade", 5.3946, 4.0]
["2026-09-28T14:22:56.266460+00:00", "trade", 5.3946, 2.0]
["2026-09-28T14:22:57.820511+00:00", "trade", 5.395, 1.0]
["2026-09-28T14:22:57.821195+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:22:58.846131+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:22:58.846135+00:00", "trade", 5.4, 29.0]
["2026-09-28T14:22:59.022410+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:22:59.996304+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:23:01.447735+00:00", "trade", 5.395, 100.0]
["2026-09-28T14:23:04.122318+00:00", "trade", 5.3941, 4.0]
["2026-09-28T14:23:10.385702+00:00", "trade", 5.3949, 173.0]
["2026-09-28T14:23:11.177582+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:23:12.662391+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:23:15.649120+00:00", "trade", 5.3896, 73.0]
["2026-09-28T14:23:16.012878+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:23:16.726827+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:23:23.174313+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:23:23.175075+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:23:24.426617+00:00", "trade", 5.3964, 1.0]
["2026-09-28T14:23:24.427416+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:23:25.985816+00:00", "trade", 5.3898, 10.0]
["2026-09-28T14:23:27.628248+00:00", "trade", 5.3951, 1.0]
["2026-09-28T14:23:29.725267+00:00", "trade", 5.3898, 100.0]
["2026-09-28T14:23:29.996326+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:23:32.344336+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:23:35.460704+00:00", "trade", 5.3951, 137.0]
["2026-09-28T14:23:37.192352+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:23:39.765506+00:00", "trade", 5.3898, 20.0]
["2026-09-28T14:23:39.766304+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:23:39.766565+00:00", "trade", 5.3898, 16.0]
["2026-09-28T14:23:42.926775+00:00", "trade", 5.3951, 4.0]
["2026-09-28T14:23:42.928540+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:23:43.659632+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:23:43.660214+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:23:44.059483+00:00", "trade", 5.395, 3.0]
["2026-09-28T14:23:44.059964+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:23:44.060019+00:00", "trade", 5.39, 1.0]
["2026-09-28T14:23:44.060019+00:00", "trade", 5.39, 1.0]
["2026-09-28T14:23:44.060109+00:00", "trade", 5.395, 7.0]
["2026-09-28T14:23:44.062745+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:23:44.062785+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:23:44.063266+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:23:44.152900+00:00", "trade", 5.395, 3.0]
["2026-09-28T14:23:46.062520+00:00", "trade", 5.395, 6.0]
["2026-09-28T14:23:46.062893+00:00", "trade", 5.395, 3.0]
["2026-09-28T14:23:46.128503+00:00", "trade", 5.395, 3.0]
["2026-09-28T14:23:46.229169+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:23:48.579083+00:00", "trade", 5.39, 10.0]
["2026-09-28T14:23:48.579760+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:23:48.579761+00:00", "trade", 5.39, 17.0]
["2026-09-28T14:23:48.579763+00:00", "trade", 5.39, 1.0]
["2026-09-28T14:23:48.579820+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:23:48.580056+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:23:48.580056+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:23:48.580355+00:00", "trade", 5.395, 4.0]
["2026-09-28T14:23:48.580372+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:23:48.580873+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:23:48.581053+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:23:48.583534+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:23:48.583574+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:23:48.590556+00:00", "trade", 5.395, 1.0]
["2026-09-28T14:23:48.618706+00:00", "trade", 5.395, 1.0]
["2026-09-28T14:23:48.694092+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:23:49.542889+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:23:49.579140+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:23:52.236621+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:23:52.237593+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:23:54.421393+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:23:55.228306+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:23:55.228429+00:00", "trade", 5.39, 1.0]
["2026-09-28T14:23:55.229047+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:23:55.229493+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:23:55.229534+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:23:56.011667+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:23:57.507151+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:23:57.507592+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:23:57.969550+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:23:58.014076+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:23:58.014391+00:00", "trade", 5.395, 100.0]
["2026-09-28T14:23:58.015687+00:00", "trade", 5.3969, 1.0]
["2026-09-28T14:23:58.564596+00:00", "trade", 5.3951, 1.0]
["2026-09-28T14:23:58.846664+00:00", "trade", 5.3947, 7.0]
["2026-09-28T14:23:59.505626+00:00", "trade", 5.3899, 11.0]
["2026-09-28T14:23:59.506504+00:00", "trade", 5.3899, 17.0]
["2026-09-28T14:23:59.771618+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:23:59.996347+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:24:03.744704+00:00", "trade", 5.3953, 155.0]
["2026-09-28T14:24:06.229016+00:00", "trade", 5.39, 1.0]
["2026-09-28T14:24:06.229031+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:24:06.229031+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:24:06.229035+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:24:06.229037+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:24:06.229040+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:24:06.229043+00:00", "trade", 5.39, 600.0]
["2026-09-28T14:24:06.229043+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:24:06.229067+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:24:06.229073+00:00", "trade", 5.39, 600.0]
["2026-09-28T14:24:06.229080+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:24:06.229080+00:00", "trade", 5.39, 300.0]
["2026-09-28T14:24:06.229082+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:24:06.229085+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:24:06.229091+00:00", "trade", 5.39, 300.0]
["2026-09-28T14:24:06.229130+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:24:06.229140+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:24:06.229145+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:24:06.229165+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:24:06.229165+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:24:06.229236+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:24:06.229250+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:24:06.229260+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:24:06.229275+00:00", "trade", 5.39, 4.0]
["2026-09-28T14:24:06.229275+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:24:06.229278+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:24:06.229281+00:00", "trade", 5.39, 200.0]
["2026-09-28T14:24:06.229281+00:00", "trade", 5.39, 6.0]
["2026-09-28T14:24:06.229284+00:00", "trade", 5.39, 29.0]
["2026-09-28T14:24:06.229321+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:24:06.229390+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:24:06.229536+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:24:06.229596+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:24:06.229633+00:00", "trade", 5.39, 200.0]
["2026-09-28T14:24:06.229671+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:24:06.229671+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:24:06.229904+00:00", "trade", 5.385, 100.0]
["2026-09-28T14:24:06.229904+00:00", "trade", 5.39, 2700.0]
["2026-09-28T14:24:06.229910+00:00", "trade", 5.39, 32.0]
["2026-09-28T14:24:06.229911+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:24:06.229912+00:00", "trade", 5.39, 110.0]
["2026-09-28T14:24:06.229916+00:00", "trade", 5.39, 30.0]
["2026-09-28T14:24:06.229916+00:00", "trade", 5.39, 171.0]
["2026-09-28T14:24:06.229922+00:00", "trade", 5.39, 600.0]
["2026-09-28T14:24:06.229922+00:00", "trade", 5.39, 3.0]
["2026-09-28T14:24:06.229922+00:00", "trade", 5.39, 25.0]
["2026-09-28T14:24:06.229926+00:00", "trade", 5.39, 22.0]
["2026-09-28T14:24:06.229926+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:24:06.229931+00:00", "trade", 5.39, 400.0]
["2026-09-28T14:24:06.229931+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:24:06.229931+00:00", "trade", 5.39, 200.0]
["2026-09-28T14:24:06.229931+00:00", "trade", 5.39, 200.0]
["2026-09-28T14:24:06.229931+00:00", "trade", 5.39, 35.0]
["2026-09-28T14:24:06.229931+00:00", "trade", 5.39, 31.0]
["2026-09-28T14:24:06.229934+00:00", "trade", 5.39, 94.0]
["2026-09-28T14:24:06.229934+00:00", "trade", 5.39, 400.0]
["2026-09-28T14:24:06.229937+00:00", "trade", 5.39, 170.0]
["2026-09-28T14:24:06.229937+00:00", "trade", 5.39, 22.0]
["2026-09-28T14:24:06.229937+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:24:06.229942+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:24:06.229942+00:00", "trade", 5.39, 140.0]
["2026-09-28T14:24:06.229942+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:24:06.229942+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:24:06.229942+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:24:06.229942+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:24:06.229952+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:24:06.229987+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:24:06.229994+00:00", "trade", 5.39, 20.0]
["2026-09-28T14:24:06.230007+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:24:06.230032+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:24:06.230072+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:24:06.230072+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:24:06.230077+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:24:06.230129+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:24:06.230132+00:00", "trade", 5.4, 300.0]
["2026-09-28T14:24:06.230138+00:00", "trade", 5.4, 200.0]
["2026-09-28T14:24:06.230138+00:00", "trade", 5.4, 200.0]
["2026-09-28T14:24:06.230144+00:00", "trade", 5.4, 53.0]
["2026-09-28T14:24:06.230144+00:00", "trade", 5.4, 2.0]
["2026-09-28T14:24:06.230144+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:24:06.230144+00:00", "trade", 5.4, 1665.0]
["2026-09-28T14:24:06.230147+00:00", "trade", 5.4, 317.0]
["2026-09-28T14:24:06.230150+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:24:06.230152+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:24:06.230162+00:00", "trade", 5.4, 618.0]
["2026-09-28T14:24:06.230166+00:00", "trade", 5.4, 31.0]
["2026-09-28T14:24:06.230171+00:00", "trade", 5.39, 400.0]
["2026-09-28T14:24:06.230174+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:24:06.230174+00:00", "trade", 5.39, 173.0]
["2026-09-28T14:24:06.230181+00:00", "trade", 5.39, 170.0]
["2026-09-28T14:24:06.230181+00:00", "trade", 5.39, 172.0]
["2026-09-28T14:24:06.230181+00:00", "trade", 5.4, 200.0]
["2026-09-28T14:24:06.230186+00:00", "trade", 5.39, 35.0]
["2026-09-28T14:24:06.230186+00:00", "trade", 5.4, 200.0]
["2026-09-28T14:24:06.230186+00:00", "trade", 5.39, 200.0]
["2026-09-28T14:24:06.230187+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:24:06.230189+00:00", "trade", 5.39, 30.0]
["2026-09-28T14:24:06.230192+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:24:06.230193+00:00", "trade", 5.39, 171.0]
["2026-09-28T14:24:06.230193+00:00", "trade", 5.39, 169.0]
["2026-09-28T14:24:06.230199+00:00", "trade", 5.39, 400.0]
["2026-09-28T14:24:06.230199+00:00", "trade", 5.39, 173.0]
["2026-09-28T14:24:06.230199+00:00", "trade", 5.39, 17.0]
["2026-09-28T14:24:06.230199+00:00", "trade", 5.39, 36.0]
["2026-09-28T14:24:06.230199+00:00", "trade", 5.39, 60.0]
["2026-09-28T14:24:06.230199+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:24:06.230199+00:00", "trade", 5.39, 34.0]
["2026-09-28T14:24:06.230201+00:00", "trade", 5.39, 10.0]
["2026-09-28T14:24:06.230205+00:00", "trade", 5.39, 30.0]
["2026-09-28T14:24:06.230205+00:00", "trade", 5.39, 200.0]
["2026-09-28T14:24:06.230210+00:00", "trade", 5.39, 7.0]
["2026-09-28T14:24:06.230210+00:00", "trade", 5.39, 119.0]
["2026-09-28T14:24:06.230210+00:00", "trade", 5.39, 34.0]
["2026-09-28T14:24:06.230210+00:00", "trade", 5.39, 104.0]
["2026-09-28T14:24:06.230214+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:24:06.230214+00:00", "trade", 5.39, 400.0]
["2026-09-28T14:24:06.230217+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:24:06.230219+00:00", "trade", 5.39, 55.0]
["2026-09-28T14:24:06.230222+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:24:06.230222+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:24:06.230232+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:24:06.230235+00:00", "trade", 5.39, 1100.0]
["2026-09-28T14:24:06.230235+00:00", "trade", 5.39, 110.0]
["2026-09-28T14:24:06.230241+00:00", "trade", 5.39, 500.0]
["2026-09-28T14:24:06.230241+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:24:06.230246+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:24:06.230246+00:00", "trade", 5.39, 79.0]
["2026-09-28T14:24:06.230246+00:00", "trade", 5.39, 200.0]
["2026-09-28T14:24:06.230251+00:00", "trade", 5.39, 172.0]
["2026-09-28T14:24:06.230251+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:24:06.230255+00:00", "trade", 5.39, 24.0]
["2026-09-28T14:24:06.230255+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:24:06.230259+00:00", "trade", 5.39, 36.0]
["2026-09-28T14:24:06.230259+00:00", "trade", 5.39, 172.0]
["2026-09-28T14:24:06.230261+00:00", "trade", 5.39, 200.0]
["2026-09-28T14:24:06.230261+00:00", "trade", 5.39, 354.0]
["2026-09-28T14:24:06.230267+00:00", "trade", 5.4, 343.0]
["2026-09-28T14:24:06.230271+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:24:06.230294+00:00", "trade", 5.39, 146.0]
["2026-09-28T14:24:06.230316+00:00", "trade", 5.39, 400.0]
["2026-09-28T14:24:06.230316+00:00", "trade", 5.39, 172.0]
["2026-09-28T14:24:06.230318+00:00", "trade", 5.39, 168.0]
["2026-09-28T14:24:06.230355+00:00", "trade", 5.39, 14.0]
["2026-09-28T14:24:06.230355+00:00", "trade", 5.39, 25.0]
["2026-09-28T14:24:06.230357+00:00", "trade", 5.39, 74.0]
["2026-09-28T14:24:06.230357+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:24:06.230373+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:24:06.230373+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:24:06.230388+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:24:06.230418+00:00", "trade", 5.4, 20.0]
["2026-09-28T14:24:06.230547+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:24:06.230553+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:24:06.230556+00:00", "trade", 5.4, 31.0]
["2026-09-28T14:24:06.230556+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:24:06.230578+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:24:06.230588+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:24:06.230593+00:00", "trade", 5.4, 200.0]
["2026-09-28T14:24:06.230595+00:00", "trade", 5.4, 496.0]
["2026-09-28T14:24:06.230599+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:24:06.230628+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:24:06.230628+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:24:06.230668+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:24:06.230673+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:24:06.230679+00:00", "trade", 5.4, 900.0]
["2026-09-28T14:24:06.230683+00:00", "trade", 5.4, 140.0]
["2026-09-28T14:24:06.230683+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:24:06.230685+00:00", "trade", 5.4, 300.0]
["2026-09-28T14:24:06.230688+00:00", "trade", 5.4, 120.0]
["2026-09-28T14:24:06.230694+00:00", "trade", 5.39, 200.0]
["2026-09-28T14:24:06.230694+00:00", "trade", 5.39, 296.0]
["2026-09-28T14:24:06.230748+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:24:06.230754+00:00", "trade", 5.4, 260.0]
["2026-09-28T14:24:06.230785+00:00", "trade", 5.4, 400.0]
["2026-09-28T14:24:06.230785+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:24:06.230851+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:24:06.230874+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:24:06.230939+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:24:06.230944+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:24:06.230950+00:00", "trade", 5.4, 296.0]
["2026-09-28T14:24:06.230954+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:24:06.230980+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:24:06.231014+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:24:06.231074+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:24:06.231149+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:24:06.231175+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:24:06.231199+00:00", "trade", 5.385, 105.0]
["2026-09-28T14:24:06.231275+00:00", "trade", 5.4, 200.0]
["2026-09-28T14:24:06.231279+00:00", "trade", 5.4, 200.0]
["2026-09-28T14:24:06.231279+00:00", "trade", 5.4, 300.0]
["2026-09-28T14:24:06.231281+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:24:06.231284+00:00", "trade", 5.4, 1100.0]
["2026-09-28T14:24:06.231284+00:00", "trade", 5.4, 200.0]
["2026-09-28T14:24:06.231284+00:00", "trade", 5.4, 18.0]
["2026-09-28T14:24:06.231285+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:24:06.231310+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:24:06.231345+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:24:06.231392+00:00", "trade", 5.4, 82.0]
["2026-09-28T14:24:06.231455+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:24:06.231621+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:24:06.231751+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:24:06.231791+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:24:06.231897+00:00", "trade", 5.405, 300.0]
["2026-09-28T14:24:06.231911+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:24:06.231971+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:24:06.231991+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:24:06.231991+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:24:06.232072+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:24:06.232232+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:24:06.232232+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:24:06.232272+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:24:06.232282+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:24:06.232352+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:24:06.232544+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:24:06.232547+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:24:06.232547+00:00", "trade", 5.41, 200.0]
["2026-09-28T14:24:06.232563+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:24:06.232608+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:24:06.232618+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:24:06.232622+00:00", "trade", 5.41, 140.0]
["2026-09-28T14:24:06.232625+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:24:06.232628+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:24:06.232654+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:24:06.232654+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:24:06.232658+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:24:06.232668+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:24:06.232728+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:24:06.232730+00:00", "trade", 5.41, 300.0]
["2026-09-28T14:24:06.232749+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:24:06.232794+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:24:06.232868+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:24:06.233029+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:06.233716+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:06.233766+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:06.234001+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:06.234462+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:06.234841+00:00", "trade", 5.415, 248.0]
["2026-09-28T14:24:06.234841+00:00", "trade", 5.415, 100.0]
["2026-09-28T14:24:06.234843+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:06.234845+00:00", "trade", 5.41, 52.0]
["2026-09-28T14:24:06.234853+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:06.234858+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:06.234858+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:06.234858+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:06.234898+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:06.234925+00:00", "trade", 5.42, 200.0]
["2026-09-28T14:24:06.234947+00:00", "trade", 5.42, 500.0]
["2026-09-28T14:24:06.234949+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:06.234954+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:06.234954+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:06.234958+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:06.234963+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:06.234978+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:06.234979+00:00", "trade", 5.42, 1789.0]
["2026-09-28T14:24:06.234998+00:00", "trade", 5.42, 5.0]
["2026-09-28T14:24:06.235019+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:24:06.235029+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:24:06.235029+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:24:06.235039+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:24:06.235049+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:24:06.235049+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:24:06.235052+00:00", "trade", 5.42, 206.0]
["2026-09-28T14:24:06.235055+00:00", "trade", 5.42, 200.0]
["2026-09-28T14:24:06.235099+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:24:06.235109+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:24:06.235129+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:24:06.235134+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:24:06.235154+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:24:06.235164+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:24:06.235184+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:24:06.235189+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:24:06.235194+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:24:06.235214+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:24:06.235234+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:24:06.235269+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:24:06.235284+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:24:06.235310+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:24:06.235475+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:24:06.235550+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:24:06.235630+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:24:06.235650+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:24:06.235677+00:00", "trade", 5.425, 100.0]
["2026-09-28T14:24:06.235680+00:00", "trade", 5.425, 100.0]
["2026-09-28T14:24:06.235690+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:24:06.235710+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:24:06.235713+00:00", "trade", 5.43, 200.0]
["2026-09-28T14:24:06.235715+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:24:06.235716+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:24:06.235735+00:00", "trade", 5.43, 1.0]
["2026-09-28T14:24:06.235735+00:00", "trade", 5.43, 200.0]
["2026-09-28T14:24:06.235741+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:24:06.235741+00:00", "trade", 5.43, 200.0]
["2026-09-28T14:24:06.235743+00:00", "trade", 5.43, 2100.0]
["2026-09-28T14:24:06.235743+00:00", "trade", 5.43, 500.0]
["2026-09-28T14:24:06.235753+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:24:06.235758+00:00", "trade", 5.43, 2600.0]
["2026-09-28T14:24:06.235758+00:00", "trade", 5.43, 600.0]
["2026-09-28T14:24:06.235758+00:00", "trade", 5.43, 400.0]
["2026-09-28T14:24:06.235790+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:24:06.235790+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:24:06.235821+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:24:06.235831+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:24:06.235841+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:24:06.235842+00:00", "trade", 5.43, 2500.0]
["2026-09-28T14:24:06.235866+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:24:06.235906+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:24:06.235911+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:24:06.235991+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:24:06.236031+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:24:06.236036+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:24:06.236071+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:24:06.236110+00:00", "trade", 5.43, 20.0]
["2026-09-28T14:24:06.236151+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:24:06.236156+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.236377+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.236437+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.237072+00:00", "trade", 5.4022, 40.0]
["2026-09-28T14:24:06.237189+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.237638+00:00", "trade", 5.4042, 1.0]
["2026-09-28T14:24:06.237836+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:24:06.237854+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:24:06.237864+00:00", "trade", 5.435, 248.0]
["2026-09-28T14:24:06.237867+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:24:06.237871+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:24:06.237871+00:00", "trade", 5.44, 200.0]
["2026-09-28T14:24:06.237875+00:00", "trade", 5.44, 1752.0]
["2026-09-28T14:24:06.237875+00:00", "trade", 5.44, 248.0]
["2026-09-28T14:24:06.237926+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.237956+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.237981+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.238032+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:24:06.238041+00:00", "trade", 5.44, 300.0]
["2026-09-28T14:24:06.238047+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:24:06.238050+00:00", "trade", 5.44, 1002.0]
["2026-09-28T14:24:06.238081+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.238116+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.238236+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.238241+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.238299+00:00", "trade", 5.44, 1.0]
["2026-09-28T14:24:06.238336+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.238859+00:00", "trade", 5.44, 1.0]
["2026-09-28T14:24:06.238859+00:00", "trade", 5.44, 1879.0]
["2026-09-28T14:24:06.239000+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:24:06.239219+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.239489+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.239948+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:24:06.239950+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.239951+00:00", "trade", 5.44, 500.0]
["2026-09-28T14:24:06.239951+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:24:06.239995+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.239995+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.240005+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.240005+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.240016+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.240036+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.240061+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.240572+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.241695+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.241935+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.241935+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.241941+00:00", "trade", 5.435, 198.0]
["2026-09-28T14:24:06.241947+00:00", "trade", 5.43, 200.0]
["2026-09-28T14:24:06.241947+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:24:06.241950+00:00", "trade", 5.43, 34.0]
["2026-09-28T14:24:06.241959+00:00", "trade", 5.43, 343.0]
["2026-09-28T14:24:06.241959+00:00", "trade", 5.43, 90.0]
["2026-09-28T14:24:06.241962+00:00", "trade", 5.43, 69.0]
["2026-09-28T14:24:06.241974+00:00", "trade", 5.435, 100.0]
["2026-09-28T14:24:06.241978+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:24:06.241978+00:00", "trade", 5.43, 726.0]
["2026-09-28T14:24:06.241980+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:24:06.241983+00:00", "trade", 5.435, 56.0]
["2026-09-28T14:24:06.241995+00:00", "trade", 5.435, 198.0]
["2026-09-28T14:24:06.241995+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:24:06.241995+00:00", "trade", 5.43, 802.0]
["2026-09-28T14:24:06.242025+00:00", "trade", 5.43, 270.0]
["2026-09-28T14:24:06.242031+00:00", "trade", 5.43, 69.0]
["2026-09-28T14:24:06.242037+00:00", "trade", 5.43, 77.0]
["2026-09-28T14:24:06.242044+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:24:06.242045+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.242047+00:00", "trade", 5.43, 52.0]
["2026-09-28T14:24:06.242047+00:00", "trade", 5.435, 102.0]
["2026-09-28T14:24:06.242052+00:00", "trade", 5.43, 38.0]
["2026-09-28T14:24:06.242064+00:00", "trade", 5.43, 69.0]
["2026-09-28T14:24:06.242070+00:00", "trade", 5.43, 134.0]
["2026-09-28T14:24:06.242073+00:00", "trade", 5.43, 69.0]
["2026-09-28T14:24:06.242118+00:00", "trade", 5.43, 574.0]
["2026-09-28T14:24:06.242118+00:00", "trade", 5.435, 28.0]
["2026-09-28T14:24:06.242127+00:00", "trade", 5.43, 53.0]
["2026-09-28T14:24:06.242127+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:24:06.242140+00:00", "trade", 5.43, 155.0]
["2026-09-28T14:24:06.242141+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.242142+00:00", "trade", 5.435, 68.0]
["2026-09-28T14:24:06.242186+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.242197+00:00", "trade", 5.43, 214.0]
["2026-09-28T14:24:06.242211+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.242239+00:00", "trade", 5.43, 738.0]
["2026-09-28T14:24:06.242242+00:00", "trade", 5.435, 100.0]
["2026-09-28T14:24:06.242246+00:00", "trade", 5.43, 200.0]
["2026-09-28T14:24:06.242246+00:00", "trade", 5.43, 32.0]
["2026-09-28T14:24:06.242246+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.242248+00:00", "trade", 5.43, 68.0]
["2026-09-28T14:24:06.242252+00:00", "trade", 5.43, 458.0]
["2026-09-28T14:24:06.242255+00:00", "trade", 5.43, 29.0]
["2026-09-28T14:24:06.242255+00:00", "trade", 5.43, 261.0]
["2026-09-28T14:24:06.242287+00:00", "trade", 5.43, 75.0]
["2026-09-28T14:24:06.242287+00:00", "trade", 5.43, 173.0]
["2026-09-28T14:24:06.242291+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.242296+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.242305+00:00", "trade", 5.43, 68.0]
["2026-09-28T14:24:06.242341+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.242356+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.242386+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:24:06.242432+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:24:06.242472+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:24:06.242496+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:24:06.242506+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:24:06.242531+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:24:06.242546+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:24:06.242555+00:00", "trade", 5.435, 100.0]
["2026-09-28T14:24:06.242937+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:24:06.242993+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:24:06.243033+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:24:06.243048+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:24:06.243053+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:24:06.243075+00:00", "trade", 5.43, 81.0]
["2026-09-28T14:24:06.243228+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:24:06.243309+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:24:06.244196+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:24:06.244202+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:24:06.244202+00:00", "trade", 5.43, 170.0]
["2026-09-28T14:24:06.244205+00:00", "trade", 5.43, 9.0]
["2026-09-28T14:24:06.244251+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:24:06.244269+00:00", "trade", 5.43, 26.0]
["2026-09-28T14:24:06.244290+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:24:06.244291+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.244300+00:00", "trade", 5.43, 2600.0]
["2026-09-28T14:24:06.244300+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:24:06.244301+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.244302+00:00", "trade", 5.43, 400.0]
["2026-09-28T14:24:06.244305+00:00", "trade", 5.43, 274.0]
["2026-09-28T14:24:06.244306+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.244316+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.244361+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.244361+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.244366+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.244376+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.244381+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.244391+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.244391+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.244692+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.244697+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.244711+00:00", "trade", 5.43, 170.0]
["2026-09-28T14:24:06.244732+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.244774+00:00", "trade", 5.43, 300.0]
["2026-09-28T14:24:06.244789+00:00", "trade", 5.43, 46.0]
["2026-09-28T14:24:06.244789+00:00", "trade", 5.43, 200.0]
["2026-09-28T14:24:06.244795+00:00", "trade", 5.43, 200.0]
["2026-09-28T14:24:06.244795+00:00", "trade", 5.43, 200.0]
["2026-09-28T14:24:06.244858+00:00", "trade", 5.43, 600.0]
["2026-09-28T14:24:06.244858+00:00", "trade", 5.43, 600.0]
["2026-09-28T14:24:06.244862+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.244864+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:24:06.244864+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:24:06.244867+00:00", "trade", 5.43, 200.0]
["2026-09-28T14:24:06.244867+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:24:06.244870+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:24:06.244874+00:00", "trade", 5.43, 9.0]
["2026-09-28T14:24:06.244874+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:24:06.244879+00:00", "trade", 5.435, 198.0]
["2026-09-28T14:24:06.244879+00:00", "trade", 5.435, 198.0]
["2026-09-28T14:24:06.244879+00:00", "trade", 5.43, 76.0]
["2026-09-28T14:24:06.244882+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:24:06.244882+00:00", "trade", 5.435, 198.0]
["2026-09-28T14:24:06.244882+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.244885+00:00", "trade", 5.43, 28.0]
["2026-09-28T14:24:06.244885+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:24:06.244891+00:00", "trade", 5.43, 19.0]
["2026-09-28T14:24:06.244891+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:24:06.244891+00:00", "trade", 5.435, 198.0]
["2026-09-28T14:24:06.244891+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:24:06.244891+00:00", "trade", 5.43, 200.0]
["2026-09-28T14:24:06.244894+00:00", "trade", 5.43, 200.0]
["2026-09-28T14:24:06.244897+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:24:06.244900+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:24:06.244918+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.244932+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.244932+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.244948+00:00", "trade", 5.435, 198.0]
["2026-09-28T14:24:06.244952+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.244963+00:00", "trade", 5.43, 198.0]
["2026-09-28T14:24:06.244993+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:24:06.245023+00:00", "trade", 5.43, 200.0]
["2026-09-28T14:24:06.245023+00:00", "trade", 5.43, 48.0]
["2026-09-28T14:24:06.245027+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:24:06.245058+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:24:06.245067+00:00", "trade", 5.43, 52.0]
["2026-09-28T14:24:06.245072+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:24:06.245072+00:00", "trade", 5.43, 96.0]
["2026-09-28T14:24:06.245078+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:24:06.245103+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:24:06.245103+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:24:06.245108+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:24:06.245108+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:24:06.245111+00:00", "trade", 5.43, 200.0]
["2026-09-28T14:24:06.245114+00:00", "trade", 5.43, 26.0]
["2026-09-28T14:24:06.245117+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:24:06.245117+00:00", "trade", 5.43, 104.0]
["2026-09-28T14:24:06.245118+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.245121+00:00", "trade", 5.43, 169.0]
["2026-09-28T14:24:06.245121+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:24:06.245122+00:00", "trade", 5.43, 44.0]
["2026-09-28T14:24:06.245123+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.245137+00:00", "trade", 5.435, 5.0]
["2026-09-28T14:24:06.245147+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:24:06.245150+00:00", "trade", 5.43, 198.0]
["2026-09-28T14:24:06.245150+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:24:06.245158+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.245158+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.245165+00:00", "trade", 5.43, 248.0]
["2026-09-28T14:24:06.245174+00:00", "trade", 5.43, 400.0]
["2026-09-28T14:24:06.245192+00:00", "trade", 5.43, 95.0]
["2026-09-28T14:24:06.245195+00:00", "trade", 5.43, 200.0]
["2026-09-28T14:24:06.245204+00:00", "trade", 5.43, 108.0]
["2026-09-28T14:24:06.245208+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.245238+00:00", "trade", 5.435, 198.0]
["2026-09-28T14:24:06.245241+00:00", "trade", 5.43, 19.0]
["2026-09-28T14:24:06.245241+00:00", "trade", 5.435, 100.0]
["2026-09-28T14:24:06.245243+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.245243+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.245248+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.245249+00:00", "trade", 5.435, 98.0]
["2026-09-28T14:24:06.245378+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.245432+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:24:06.245433+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.245442+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:24:06.245442+00:00", "trade", 5.43, 198.0]
["2026-09-28T14:24:06.245442+00:00", "trade", 5.43, 198.0]
["2026-09-28T14:24:06.245442+00:00", "trade", 5.43, 5.0]
["2026-09-28T14:24:06.245465+00:00", "trade", 5.435, 140.0]
["2026-09-28T14:24:06.245469+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:24:06.245469+00:00", "trade", 5.43, 87.0]
["2026-09-28T14:24:06.245471+00:00", "trade", 5.43, 52.0]
["2026-09-28T14:24:06.245475+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:24:06.245475+00:00", "trade", 5.43, 21.0]
["2026-09-28T14:24:06.245478+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:24:06.245488+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.245488+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.245511+00:00", "trade", 5.43, 198.0]
["2026-09-28T14:24:06.245514+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.245519+00:00", "trade", 5.43, 300.0]
["2026-09-28T14:24:06.245519+00:00", "trade", 5.43, 232.0]
["2026-09-28T14:24:06.245565+00:00", "trade", 5.435, 179.0]
["2026-09-28T14:24:06.245574+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.245669+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.245679+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:24:06.245679+00:00", "trade", 5.43, 300.0]
["2026-09-28T14:24:06.245688+00:00", "trade", 5.435, 5.0]
["2026-09-28T14:24:06.245719+00:00", "trade", 5.43, 169.0]
["2026-09-28T14:24:06.245719+00:00", "trade", 5.43, 198.0]
["2026-09-28T14:24:06.245754+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.245799+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.245864+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.245889+00:00", "trade", 5.43, 35.0]
["2026-09-28T14:24:06.245907+00:00", "trade", 5.435, 100.0]
["2026-09-28T14:24:06.245910+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.245971+00:00", "trade", 5.435, 148.0]
["2026-09-28T14:24:06.245998+00:00", "trade", 5.43, 263.0]
["2026-09-28T14:24:06.245998+00:00", "trade", 5.43, 37.0]
["2026-09-28T14:24:06.246034+00:00", "trade", 5.43, 248.0]
["2026-09-28T14:24:06.246037+00:00", "trade", 5.435, 248.0]
["2026-09-28T14:24:06.246452+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:24:06.246556+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.246885+00:00", "trade", 5.43, 248.0]
["2026-09-28T14:24:06.246957+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.252096+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:24:06.256034+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.260249+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.260294+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.260304+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.260354+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.260420+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:24:06.260502+00:00", "trade", 5.435, 100.0]
["2026-09-28T14:24:06.260502+00:00", "trade", 5.44, 200.0]
["2026-09-28T14:24:06.260505+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:24:06.260508+00:00", "trade", 5.44, 300.0]
["2026-09-28T14:24:06.260508+00:00", "trade", 5.44, 81.0]
["2026-09-28T14:24:06.260511+00:00", "trade", 5.435, 100.0]
["2026-09-28T14:24:06.260513+00:00", "trade", 5.44, 600.0]
["2026-09-28T14:24:06.260513+00:00", "trade", 5.44, 300.0]
["2026-09-28T14:24:06.260516+00:00", "trade", 5.44, 200.0]
["2026-09-28T14:24:06.260575+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.260579+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.260614+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.260619+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.260636+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:24:06.260685+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.260695+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.260840+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.260850+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.260860+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.260865+00:00", "trade", 5.44, 5500.0]
["2026-09-28T14:24:06.260865+00:00", "trade", 5.44, 20.0]
["2026-09-28T14:24:06.260865+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:24:06.260865+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:24:06.260871+00:00", "trade", 5.44, 300.0]
["2026-09-28T14:24:06.260871+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:24:06.260877+00:00", "trade", 5.44, 200.0]
["2026-09-28T14:24:06.260895+00:00", "trade", 5.435, 500.0]
["2026-09-28T14:24:06.260895+00:00", "trade", 5.435, 100.0]
["2026-09-28T14:24:06.260899+00:00", "trade", 5.44, 300.0]
["2026-09-28T14:24:06.260900+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:24:06.260904+00:00", "trade", 5.44, 300.0]
["2026-09-28T14:24:06.260904+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:24:06.260904+00:00", "trade", 5.44, 3.0]
["2026-09-28T14:24:06.260908+00:00", "trade", 5.44, 500.0]
["2026-09-28T14:24:06.260908+00:00", "trade", 5.44, 48.0]
["2026-09-28T14:24:06.260914+00:00", "trade", 5.44, 52.0]
["2026-09-28T14:24:06.260935+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:24:06.260952+00:00", "trade", 5.44, 300.0]
["2026-09-28T14:24:06.261051+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:24:06.261051+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:24:06.261060+00:00", "trade", 5.44, 2300.0]
["2026-09-28T14:24:06.261064+00:00", "trade", 5.44, 200.0]
["2026-09-28T14:24:06.261066+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:24:06.261067+00:00", "trade", 5.44, 600.0]
["2026-09-28T14:24:06.261067+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:24:06.261116+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:24:06.261116+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:24:06.261121+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:24:06.261131+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:24:06.261131+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:24:06.261136+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:24:06.261146+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:24:06.261156+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:24:06.261161+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.261201+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.261401+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.261401+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.261401+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.261441+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.261451+00:00", "trade", 5.44, 4500.0]
["2026-09-28T14:24:06.261481+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.261481+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.261481+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.261522+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.261557+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.261562+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.261567+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.261567+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.261883+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.261998+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.262093+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.262146+00:00", "trade", 5.4337, 43.0]
["2026-09-28T14:24:06.263000+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.263481+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.266413+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.267844+00:00", "trade", 5.445, 248.0]
["2026-09-28T14:24:06.268287+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:24:06.268314+00:00", "trade", 5.445, 248.0]
["2026-09-28T14:24:06.268753+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:24:06.269035+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:24:06.269159+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:24:06.269204+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:24:06.269766+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:24:06.269964+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:24:06.270004+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:24:06.270476+00:00", "trade", 5.445, 204.0]
["2026-09-28T14:24:06.281484+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.281572+00:00", "trade", 5.445, 248.0]
["2026-09-28T14:24:06.284976+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:24:06.293029+00:00", "trade", 5.445, 248.0]
["2026-09-28T14:24:06.293092+00:00", "trade", 5.445, 248.0]
["2026-09-28T14:24:06.293135+00:00", "trade", 5.445, 248.0]
["2026-09-28T14:24:06.293216+00:00", "trade", 5.445, 248.0]
["2026-09-28T14:24:06.293231+00:00", "trade", 5.445, 248.0]
["2026-09-28T14:24:06.293324+00:00", "trade", 5.445, 104.0]
["2026-09-28T14:24:06.293622+00:00", "trade", 5.445, 248.0]
["2026-09-28T14:24:06.294362+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:24:06.294364+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:24:06.294635+00:00", "trade", 5.445, 248.0]
["2026-09-28T14:24:06.294825+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:24:06.295273+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:24:06.295715+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:24:06.297014+00:00", "trade", 5.445, 248.0]
["2026-09-28T14:24:06.297056+00:00", "trade", 5.445, 248.0]
["2026-09-28T14:24:06.297384+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:24:06.297483+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:24:06.298289+00:00", "trade", 5.435, 3100.0]
["2026-09-28T14:24:06.303816+00:00", "trade", 5.445, 248.0]
["2026-09-28T14:24:06.303906+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:24:06.303942+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:24:06.303978+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:24:06.303984+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:24:06.303996+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:24:06.304054+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:24:06.304255+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:24:06.304276+00:00", "trade", 5.445, 52.0]
["2026-09-28T14:24:06.304291+00:00", "trade", 5.445, 248.0]
["2026-09-28T14:24:06.304390+00:00", "trade", 5.445, 248.0]
["2026-09-28T14:24:06.304460+00:00", "trade", 5.445, 104.0]
["2026-09-28T14:24:06.304523+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:24:06.304613+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:24:06.306414+00:00", "trade", 5.445, 248.0]
["2026-09-28T14:24:06.316217+00:00", "trade", 5.445, 248.0]
["2026-09-28T14:24:06.317580+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.318978+00:00", "trade", 5.445, 196.0]
["2026-09-28T14:24:06.327212+00:00", "trade", 5.445, 248.0]
["2026-09-28T14:24:06.327266+00:00", "trade", 5.445, 248.0]
["2026-09-28T14:24:06.327416+00:00", "trade", 5.445, 248.0]
["2026-09-28T14:24:06.327530+00:00", "trade", 5.445, 248.0]
["2026-09-28T14:24:06.327648+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:24:06.327651+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:24:06.327654+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:24:06.327702+00:00", "trade", 5.445, 248.0]
["2026-09-28T14:24:06.327739+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.327744+00:00", "trade", 5.445, 104.0]
["2026-09-28T14:24:06.327819+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:24:06.334245+00:00", "trade", 5.445, 2000.0]
["2026-09-28T14:24:06.354246+00:00", "trade", 5.445, 600.0]
["2026-09-28T14:24:06.361539+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.361630+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.362161+00:00", "trade", 5.445, 600.0]
["2026-09-28T14:24:06.384672+00:00", "trade", 5.445, 600.0]
["2026-09-28T14:24:06.544108+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.588707+00:00", "trade", 5.4249, 112.0]
["2026-09-28T14:24:06.588740+00:00", "trade", 5.425, 81.0]
["2026-09-28T14:24:06.713913+00:00", "trade", 5.445, 248.0]
["2026-09-28T14:24:06.715705+00:00", "trade", 5.445, 248.0]
["2026-09-28T14:24:06.770543+00:00", "trade", 5.44, 298.0]
["2026-09-28T14:24:06.770547+00:00", "trade", 5.44, 98.0]
["2026-09-28T14:24:06.770550+00:00", "trade", 5.44, 704.0]
["2026-09-28T14:24:06.770550+00:00", "trade", 5.44, 200.0]
["2026-09-28T14:24:06.770626+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.771052+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.771098+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.771118+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.771569+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.771569+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.771569+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.771604+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.771639+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.771764+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.771804+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.771844+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.772210+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.772646+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.772646+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.772656+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.772681+00:00", "trade", 5.44, 200.0]
["2026-09-28T14:24:06.773087+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.773323+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.773423+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.773528+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.773824+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.773879+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.773879+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.774050+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.774927+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.774937+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.775363+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.776596+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.776600+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:24:06.777247+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.778365+00:00", "trade", 5.44, 26.0]
["2026-09-28T14:24:06.778368+00:00", "trade", 5.44, 47.0]
["2026-09-28T14:24:06.778371+00:00", "trade", 5.44, 27.0]
["2026-09-28T14:24:06.778871+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.778881+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.778946+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.779708+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.780049+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.780530+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.780806+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.780966+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.781086+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.781252+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.781387+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.781442+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.782369+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.782700+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.792937+00:00", "trade", 5.44, 200.0]
["2026-09-28T14:24:06.792980+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.793040+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.793095+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.793531+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.794112+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:06.864515+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:07.125124+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:07.203064+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:07.230996+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:07.246557+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:07.375046+00:00", "trade", 5.44, 12.0]
["2026-09-28T14:24:07.375519+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:07.375519+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:07.503002+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:08.381583+00:00", "trade", 5.445, 200.0]
["2026-09-28T14:24:08.597263+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:09.320727+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:09.320777+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:09.320827+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:09.329588+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:09.330555+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:09.587160+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:10.013744+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:10.014917+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:10.232954+00:00", "trade", 5.4403, 166.0]
["2026-09-28T14:24:10.366841+00:00", "trade", 5.4252, 16.0]
["2026-09-28T14:24:11.075597+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:11.075671+00:00", "trade", 5.44, 1.0]
["2026-09-28T14:24:11.075673+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:11.075683+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:11.076279+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:11.085521+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:11.085581+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:11.120524+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:11.121421+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:11.121853+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:11.121857+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:11.122298+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:11.127592+00:00", "trade", 5.441, 2.0]
["2026-09-28T14:24:11.490418+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:11.537029+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:11.537956+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:11.655491+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:11.659635+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:11.796636+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:11.796636+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:11.796649+00:00", "trade", 5.44, 200.0]
["2026-09-28T14:24:11.796751+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:11.797318+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:11.797799+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:11.820488+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:13.468660+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:13.468740+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:13.469943+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:13.506755+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:13.705583+00:00", "trade", 5.4187, 6.0]
["2026-09-28T14:24:13.705583+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:13.706500+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:13.708660+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:13.709101+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:13.709101+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:14.158665+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:14.159446+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:14.159927+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:14.191465+00:00", "trade", 5.45, 240.0]
["2026-09-28T14:24:15.003161+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:15.229640+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:15.426098+00:00", "trade", 5.4255, 3.0]
["2026-09-28T14:24:16.264965+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:16.265727+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:17.593817+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:24:17.598689+00:00", "trade", 5.445, 150.0]
["2026-09-28T14:24:17.599393+00:00", "trade", 5.445, 150.0]
["2026-09-28T14:24:17.606664+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:17.606685+00:00", "trade", 5.445, 100.0]
["2026-09-28T14:24:17.606688+00:00", "trade", 5.445, 100.0]
["2026-09-28T14:24:17.607241+00:00", "trade", 5.445, 100.0]
["2026-09-28T14:24:17.607606+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:17.607761+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:17.607761+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:17.608248+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:17.608929+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:17.609245+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:17.611600+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:17.611661+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:17.648680+00:00", "trade", 5.45, 11.0]
["2026-09-28T14:24:17.649582+00:00", "trade", 5.45, 200.0]
["2026-09-28T14:24:17.649645+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:24:17.649861+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:17.650142+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:17.660306+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:18.330599+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:18.330639+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:19.785397+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:23.841805+00:00", "trade", 5.4452, 25.0]
["2026-09-28T14:24:24.042118+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:24.042143+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:24.042198+00:00", "trade", 5.45, 91.0]
["2026-09-28T14:24:24.042198+00:00", "trade", 5.45, 52.0]
["2026-09-28T14:24:24.042454+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:24.042474+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:24.042694+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:24.042754+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:24.042863+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:24:24.042902+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:24:25.780650+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:27.146689+00:00", "trade", 5.4191, 1.0]
["2026-09-28T14:24:29.996368+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:31.905270+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:33.740892+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:34.244855+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:35.623707+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:36.221683+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:36.230482+00:00", "trade", 5.45, 200.0]
["2026-09-28T14:24:36.230545+00:00", "trade", 5.45, 57.0]
["2026-09-28T14:24:36.230700+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:36.263738+00:00", "trade", 5.4425, 37.0]
["2026-09-28T14:24:36.372567+00:00", "trade", 5.4252, 1.0]
["2026-09-28T14:24:38.106677+00:00", "trade", 5.4191, 27.0]
["2026-09-28T14:24:39.372682+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:44.075463+00:00", "trade", 5.445, 11.0]
["2026-09-28T14:24:45.223453+00:00", "trade", 5.45, 89.0]
["2026-09-28T14:24:45.223531+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:45.224028+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:24:45.224103+00:00", "trade", 5.45, 226.0]
["2026-09-28T14:24:45.224128+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:24:45.224153+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:24:45.224193+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:24:45.224193+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:24:45.224194+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:24:45.224196+00:00", "trade", 5.45, 400.0]
["2026-09-28T14:24:45.224199+00:00", "trade", 5.45, 300.0]
["2026-09-28T14:24:45.224213+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:24:45.224223+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:24:45.224248+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:24:45.224263+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:24:45.224288+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:24:45.224308+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:24:45.224308+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:24:45.224318+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:24:45.224363+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:24:45.224388+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:24:45.224476+00:00", "trade", 5.45, 1.0]
["2026-09-28T14:24:45.224499+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:24:45.224654+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:24:45.224654+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:24:45.224657+00:00", "trade", 5.45, 200.0]
["2026-09-28T14:24:45.224662+00:00", "trade", 5.45, 87.0]
["2026-09-28T14:24:45.224662+00:00", "trade", 5.45, 1.0]
["2026-09-28T14:24:45.224662+00:00", "trade", 5.45, 62.0]
["2026-09-28T14:24:45.224665+00:00", "trade", 5.45, 1.0]
["2026-09-28T14:24:45.224734+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:24:45.225005+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:24:45.225135+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:24:45.235184+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:24:45.235886+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:24:45.235941+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:24:45.268747+00:00", "trade", 5.46, 10.0]
["2026-09-28T14:24:45.291864+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:24:45.291939+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:24:45.324627+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:24:45.325614+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:24:45.414010+00:00", "trade", 5.455, 600.0]
["2026-09-28T14:24:45.414049+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:24:45.414488+00:00", "trade", 5.455, 300.0]
["2026-09-28T14:24:45.414687+00:00", "trade", 5.455, 600.0]
["2026-09-28T14:24:45.414720+00:00", "trade", 5.455, 600.0]
["2026-09-28T14:24:45.415174+00:00", "trade", 5.455, 600.0]
["2026-09-28T14:24:45.415408+00:00", "trade", 5.455, 200.0]
["2026-09-28T14:24:45.421427+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:24:45.421677+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:24:45.421928+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:24:45.421928+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:24:45.422449+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:24:45.422857+00:00", "trade", 5.455, 600.0]
["2026-09-28T14:24:45.423888+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:24:45.425109+00:00", "trade", 5.455, 400.0]
["2026-09-28T14:24:45.431779+00:00", "trade", 5.455, 600.0]
["2026-09-28T14:24:45.460849+00:00", "trade", 5.46, 1.0]
["2026-09-28T14:24:45.466476+00:00", "trade", 5.46, 300.0]
["2026-09-28T14:24:45.466479+00:00", "trade", 5.46, 300.0]
["2026-09-28T14:24:45.466484+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:24:45.466488+00:00", "trade", 5.46, 3900.0]
["2026-09-28T14:24:45.466504+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:24:45.466504+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:24:45.466519+00:00", "quote", 5.46, 5.46]
["2026-09-28T14:24:45.466524+00:00", "quote", 5.46, 5.46]
["2026-09-28T14:24:45.466544+00:00", "quote", 5.46, 5.46]
["2026-09-28T14:24:45.466545+00:00", "trade", 5.46, 41.0]
["2026-09-28T14:24:45.466549+00:00", "quote", 5.46, 5.46]
["2026-09-28T14:24:45.466644+00:00", "quote", 5.46, 5.46]
["2026-09-28T14:24:45.466674+00:00", "quote", 5.46, 5.46]
["2026-09-28T14:24:45.466684+00:00", "quote", 5.46, 5.46]
["2026-09-28T14:24:45.466699+00:00", "quote", 5.46, 5.46]
["2026-09-28T14:24:45.466729+00:00", "quote", 5.46, 5.46]
["2026-09-28T14:24:45.466858+00:00", "trade", 5.46, 20.0]
["2026-09-28T14:24:45.466865+00:00", "quote", 5.46, 5.46]
["2026-09-28T14:24:45.466867+00:00", "trade", 5.46, 1200.0]
["2026-09-28T14:24:45.466940+00:00", "quote", 5.46, 5.46]
["2026-09-28T14:24:45.466945+00:00", "quote", 5.46, 5.46]
["2026-09-28T14:24:45.466985+00:00", "quote", 5.46, 5.46]
["2026-09-28T14:24:45.466985+00:00", "quote", 5.46, 5.46]
["2026-09-28T14:24:45.467025+00:00", "quote", 5.46, 5.46]
["2026-09-28T14:24:45.467025+00:00", "quote", 5.46, 5.46]
["2026-09-28T14:24:45.467030+00:00", "quote", 5.46, 5.46]
["2026-09-28T14:24:45.467060+00:00", "quote", 5.46, 5.46]
["2026-09-28T14:24:45.467065+00:00", "quote", 5.46, 5.46]
["2026-09-28T14:24:45.467098+00:00", "trade", 5.46, 40.0]
["2026-09-28T14:24:45.467098+00:00", "trade", 5.46, 89.0]
["2026-09-28T14:24:45.467140+00:00", "quote", 5.46, 5.46]
["2026-09-28T14:24:45.467186+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:24:45.467221+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:24:45.467421+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:24:45.467702+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:24:45.468138+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:24:45.468138+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:24:45.468844+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:24:45.473606+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:24:45.473661+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:24:45.473671+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:24:45.473828+00:00", "trade", 5.465, 7.0]
["2026-09-28T14:24:45.474784+00:00", "trade", 5.465, 10.0]
["2026-09-28T14:24:45.474829+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:24:45.477465+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:24:45.478844+00:00", "trade", 5.465, 41.0]
["2026-09-28T14:24:45.500510+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:24:45.555199+00:00", "trade", 5.465, 1.0]
["2026-09-28T14:24:45.567098+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:24:45.567143+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:24:47.793549+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:24:47.802170+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:24:47.806595+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:24:47.806660+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:24:49.372291+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:24:49.617980+00:00", "trade", 5.4602, 493.0]
["2026-09-28T14:24:49.618050+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:24:49.618100+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:24:49.618251+00:00", "trade", 5.4602, 20007.0]
["2026-09-28T14:24:49.618351+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:24:49.618353+00:00", "trade", 5.46, 414.0]
["2026-09-28T14:24:49.618356+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:24:49.618356+00:00", "trade", 5.46, 300.0]
["2026-09-28T14:24:49.618422+00:00", "trade", 5.46, 300.0]
["2026-09-28T14:24:49.618437+00:00", "trade", 5.46, 1786.0]
["2026-09-28T14:24:49.618441+00:00", "trade", 5.46, 300.0]
["2026-09-28T14:24:49.618441+00:00", "trade", 5.46, 400.0]
["2026-09-28T14:24:49.618441+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:24:49.618443+00:00", "trade", 5.46, 400.0]
["2026-09-28T14:24:49.618451+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:24:49.618461+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:24:49.618516+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:24:49.618536+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:24:49.618571+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:24:49.618720+00:00", "trade", 5.46, 203.0]
["2026-09-28T14:24:49.618727+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:24:49.618735+00:00", "trade", 5.46, 300.0]
["2026-09-28T14:24:49.618738+00:00", "trade", 5.46, 200.0]
["2026-09-28T14:24:49.618763+00:00", "quote", 5.46, 5.46]
["2026-09-28T14:24:49.618763+00:00", "quote", 5.46, 5.46]
["2026-09-28T14:24:49.618767+00:00", "quote", 5.46, 5.46]
["2026-09-28T14:24:49.618777+00:00", "quote", 5.46, 5.46]
["2026-09-28T14:24:49.618777+00:00", "quote", 5.46, 5.46]
["2026-09-28T14:24:49.618802+00:00", "quote", 5.46, 5.46]
["2026-09-28T14:24:49.618807+00:00", "quote", 5.46, 5.46]
["2026-09-28T14:24:49.618847+00:00", "quote", 5.46, 5.46]
["2026-09-28T14:24:49.618876+00:00", "trade", 5.46, 39.0]
["2026-09-28T14:24:49.618879+00:00", "trade", 5.46, 37.0]
["2026-09-28T14:24:49.618892+00:00", "quote", 5.46, 5.46]
["2026-09-28T14:24:49.618897+00:00", "trade", 5.46, 37.0]
["2026-09-28T14:24:49.618907+00:00", "trade", 5.46, 900.0]
["2026-09-28T14:24:49.618907+00:00", "trade", 5.46, 6.0]
["2026-09-28T14:24:49.618917+00:00", "quote", 5.46, 5.46]
["2026-09-28T14:24:49.618957+00:00", "quote", 5.46, 5.46]
["2026-09-28T14:24:49.619012+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:24:49.619020+00:00", "trade", 5.46, 37.0]
["2026-09-28T14:24:49.619141+00:00", "trade", 5.46, 37.0]
["2026-09-28T14:24:49.619336+00:00", "trade", 5.46, 53.0]
["2026-09-28T14:24:49.619373+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:24:49.619509+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:24:49.619559+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:24:49.619739+00:00", "trade", 5.455, 1.0]
["2026-09-28T14:24:49.622476+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:24:49.623859+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:24:49.626786+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:24:49.628144+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:24:49.628184+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:24:49.629437+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:24:49.633680+00:00", "trade", 5.46, 105.0]
["2026-09-28T14:24:49.640564+00:00", "trade", 5.46, 45.0]
["2026-09-28T14:24:49.640564+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:24:49.641340+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:24:49.650452+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:24:49.728427+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:24:50.619676+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:24:51.022618+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:24:51.188853+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:24:51.579512+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:24:52.288547+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:24:54.120736+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:24:56.422638+00:00", "trade", 5.4332, 1.0]
["2026-09-28T14:24:56.423434+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:24:58.063226+00:00", "trade", 5.455, 1.0]
["2026-09-28T14:24:59.996390+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:25:05.319886+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:25:05.366713+00:00", "trade", 5.434, 1.0]
["2026-09-28T14:25:06.265739+00:00", "trade", 5.4591, 39.0]
["2026-09-28T14:25:06.869153+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:25:06.869840+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:25:08.656080+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:25:08.657799+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:25:10.841780+00:00", "trade", 5.4332, 10.0]
["2026-09-28T14:25:10.918406+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:25:13.324900+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:25:15.640362+00:00", "trade", 5.4333, 32.0]
["2026-09-28T14:25:16.750318+00:00", "trade", 5.455, 2.0]
["2026-09-28T14:25:17.116983+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:25:17.149006+00:00", "trade", 5.455, 101.0]
["2026-09-28T14:25:18.671442+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:25:21.326588+00:00", "trade", 5.4589, 6.0]
["2026-09-28T14:25:21.327379+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:25:23.891052+00:00", "trade", 5.4333, 1.0]
["2026-09-28T14:25:24.164842+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:25:27.025676+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:25:27.025696+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:25:27.025813+00:00", "trade", 5.455, 23.0]
["2026-09-28T14:25:27.026087+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:25:27.031730+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:25:27.032072+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:25:27.032074+00:00", "trade", 5.45, 1.0]
["2026-09-28T14:25:27.032452+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:25:27.032653+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:25:27.032693+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:25:27.032728+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:25:27.032733+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:25:27.032788+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:25:27.032848+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:25:27.033134+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:25:27.033655+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:25:27.033885+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:25:27.042245+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:25:27.042280+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:25:27.045809+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:25:27.088154+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:25:27.527468+00:00", "trade", 5.434, 18.0]
["2026-09-28T14:25:27.529207+00:00", "trade", 5.455, 248.0]
["2026-09-28T14:25:27.529207+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:25:27.529646+00:00", "trade", 5.455, 252.0]
["2026-09-28T14:25:27.529774+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:25:27.530215+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:25:27.530937+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:25:28.391103+00:00", "trade", 5.455, 62.0]
["2026-09-28T14:25:29.342472+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:25:29.342963+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:25:29.996411+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:25:36.267740+00:00", "trade", 5.455, 1.0]
["2026-09-28T14:25:37.049749+00:00", "trade", 5.4341, 3.0]
["2026-09-28T14:25:37.058235+00:00", "trade", 5.455, 300.0]
["2026-09-28T14:25:37.058310+00:00", "trade", 5.455, 300.0]
["2026-09-28T14:25:39.326447+00:00", "trade", 5.4289, 100.0]
["2026-09-28T14:25:48.884064+00:00", "trade", 5.455, 50.0]
["2026-09-28T14:25:52.343618+00:00", "trade", 5.4335, 1.0]
["2026-09-28T14:25:56.300918+00:00", "trade", 5.455, 1.0]
["2026-09-28T14:25:56.302070+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:25:56.782885+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:25:56.787792+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:25:57.599828+00:00", "trade", 5.455, 1.0]
["2026-09-28T14:25:58.229583+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:25:58.236054+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:25:58.613466+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:25:58.831013+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:25:59.996423+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:26:04.224316+00:00", "trade", 5.4331, 1.0]
["2026-09-28T14:26:04.512766+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:26:04.517216+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:26:05.345759+00:00", "trade", 5.4342, 12.0]
["2026-09-28T14:26:06.269741+00:00", "trade", 5.455, 1.0]
["2026-09-28T14:26:10.184610+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:26:13.645580+00:00", "trade", 5.4289, 3.0]
["2026-09-28T14:26:13.646377+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:26:13.768643+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:26:13.772868+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:26:15.070096+00:00", "trade", 5.455, 4.0]
["2026-09-28T14:26:17.535776+00:00", "trade", 5.455, 248.0]
["2026-09-28T14:26:17.545654+00:00", "trade", 5.455, 152.0]
["2026-09-28T14:26:19.027220+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:26:19.027601+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:26:21.644798+00:00", "trade", 5.4336, 10.0]
["2026-09-28T14:26:21.645593+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:26:21.964845+00:00", "trade", 5.4337, 1.0]
["2026-09-28T14:26:23.908746+00:00", "trade", 5.4337, 1.0]
["2026-09-28T14:26:25.525739+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:26:26.282425+00:00", "trade", 5.455, 1.0]
["2026-09-28T14:26:26.449158+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:26:27.502680+00:00", "trade", 5.455, 118.0]
["2026-09-28T14:26:27.502755+00:00", "trade", 5.455, 1.0]
["2026-09-28T14:26:28.174416+00:00", "trade", 5.455, 1.0]
["2026-09-28T14:26:29.996449+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:26:31.820016+00:00", "trade", 5.45, 2500.0]
["2026-09-28T14:26:34.446514+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:26:34.460203+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:26:34.460207+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:26:34.460210+00:00", "trade", 5.45, 1.0]
["2026-09-28T14:26:34.460768+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:26:34.460828+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:26:34.463470+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:26:36.271736+00:00", "trade", 5.4509, 3.0]
["2026-09-28T14:26:36.318344+00:00", "trade", 5.45, 1.0]
["2026-09-28T14:26:36.318934+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:26:36.318969+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:26:36.319450+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:26:36.451960+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:26:37.388200+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:26:39.390128+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:26:44.085602+00:00", "trade", 5.4297, 29.0]
["2026-09-28T14:26:46.319623+00:00", "trade", 5.45, 1.0]
["2026-09-28T14:26:46.320263+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:26:46.320263+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:26:46.320704+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:26:46.320739+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:26:46.466701+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:26:46.467137+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:26:47.031364+00:00", "trade", 5.455, 248.0]
["2026-09-28T14:26:47.031400+00:00", "trade", 5.455, 300.0]
["2026-09-28T14:26:47.032270+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:26:47.032395+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:26:47.034599+00:00", "trade", 5.455, 152.0]
["2026-09-28T14:26:47.115643+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:26:48.472082+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:26:48.472563+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:26:49.017608+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:26:52.541528+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:26:52.660033+00:00", "trade", 5.455, 300.0]
["2026-09-28T14:26:52.660033+00:00", "trade", 5.455, 300.0]
["2026-09-28T14:26:52.660117+00:00", "trade", 5.455, 300.0]
["2026-09-28T14:26:52.660130+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:26:52.660200+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:26:52.661067+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:26:52.678213+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:26:53.645571+00:00", "trade", 5.4522, 1.0]
["2026-09-28T14:26:56.054418+00:00", "trade", 5.455, 2.0]
["2026-09-28T14:26:56.731814+00:00", "trade", 5.4342, 1.0]
["2026-09-28T14:26:59.996475+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:27:00.260418+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:27:00.260553+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:27:00.261069+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:27:00.261129+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:27:00.261475+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:27:00.266507+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:27:00.266582+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:27:00.269353+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:27:00.269355+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:27:00.269363+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:27:00.270251+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:27:00.270561+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:27:00.271118+00:00", "trade", 5.455, 120.0]
["2026-09-28T14:27:00.281608+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:27:06.273752+00:00", "trade", 5.4555, 2.0]
["2026-09-28T14:27:07.300768+00:00", "trade", 5.4342, 16.0]
["2026-09-28T14:27:08.020249+00:00", "trade", 5.46, 50.0]
["2026-09-28T14:27:08.468544+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:27:08.497654+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:27:14.983973+00:00", "trade", 5.4345, 398.0]
["2026-09-28T14:27:23.086140+00:00", "trade", 5.4337, 13.0]
["2026-09-28T14:27:29.996491+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:27:30.849916+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:27:30.860258+00:00", "trade", 5.4346, 1.0]
["2026-09-28T14:27:32.079526+00:00", "trade", 5.4595, 37.0]
["2026-09-28T14:27:32.079560+00:00", "trade", 5.4595, 2711.0]
["2026-09-28T14:27:32.482123+00:00", "trade", 5.455, 1.0]
["2026-09-28T14:27:32.804934+00:00", "trade", 5.4595, 1.0]
["2026-09-28T14:27:35.554507+00:00", "trade", 5.455, 9.0]
["2026-09-28T14:27:36.275762+00:00", "trade", 5.4594, 3.0]
["2026-09-28T14:27:39.429068+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:27:40.366227+00:00", "trade", 5.4576, 9.0]
["2026-09-28T14:27:44.184146+00:00", "trade", 5.455, 17.0]
["2026-09-28T14:27:47.586115+00:00", "trade", 5.4341, 16.0]
["2026-09-28T14:27:52.674565+00:00", "trade", 5.455, 50.0]
["2026-09-28T14:27:53.315028+00:00", "trade", 5.455, 248.0]
["2026-09-28T14:27:53.315617+00:00", "trade", 5.455, 248.0]
["2026-09-28T14:27:53.316215+00:00", "trade", 5.455, 204.0]
["2026-09-28T14:27:58.881938+00:00", "trade", 5.4352, 1.0]
["2026-09-28T14:27:59.996513+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:28:01.105832+00:00", "trade", 5.4342, 10.0]
["2026-09-28T14:28:04.175449+00:00", "trade", 5.4349, 7.0]
["2026-09-28T14:28:04.716251+00:00", "trade", 5.4342, 11.0]
["2026-09-28T14:28:05.775954+00:00", "trade", 5.4549, 10.0]
["2026-09-28T14:28:06.277742+00:00", "trade", 5.455, 1.0]
["2026-09-28T14:28:13.873070+00:00", "trade", 5.455, 300.0]
["2026-09-28T14:28:16.965114+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:28:27.475013+00:00", "trade", 5.4353, 1.0]
["2026-09-28T14:28:29.996528+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:28:32.050071+00:00", "trade", 5.455, 102.0]
["2026-09-28T14:28:33.342870+00:00", "trade", 5.46, 5.0]
["2026-09-28T14:28:34.382399+00:00", "trade", 5.455, 9.0]
["2026-09-28T14:28:36.279743+00:00", "trade", 5.455, 1.0]
["2026-09-28T14:28:38.866938+00:00", "trade", 5.455, 1.0]
["2026-09-28T14:28:38.868150+00:00", "trade", 5.455, 2.0]
["2026-09-28T14:28:41.910583+00:00", "trade", 5.455, 10.0]
["2026-09-28T14:28:42.708445+00:00", "trade", 5.455, 300.0]
["2026-09-28T14:28:43.764239+00:00", "trade", 5.455, 50.0]
["2026-09-28T14:28:45.286381+00:00", "trade", 5.457, 6.0]
["2026-09-28T14:28:46.620487+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:28:46.620490+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:28:46.621528+00:00", "trade", 5.45, 2.0]
["2026-09-28T14:28:48.105554+00:00", "trade", 5.4548, 11.0]
["2026-09-28T14:28:52.593263+00:00", "trade", 5.455, 1.0]
["2026-09-28T14:28:55.137169+00:00", "trade", 5.46, 97.0]
["2026-09-28T14:28:55.137171+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:28:55.137291+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:28:55.137772+00:00", "trade", 5.455, 54.0]
["2026-09-28T14:28:55.138642+00:00", "trade", 5.455, 20.0]
["2026-09-28T14:28:55.140845+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:28:55.142419+00:00", "trade", 5.455, 6.0]
["2026-09-28T14:28:55.146286+00:00", "trade", 5.45, 1.0]
["2026-09-28T14:28:55.146298+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:28:55.146849+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:28:55.147310+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:28:55.148819+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:28:55.154613+00:00", "trade", 5.4354, 100.0]
["2026-09-28T14:28:55.186378+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:28:55.238843+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:28:55.302429+00:00", "trade", 5.4354, 1.0]
["2026-09-28T14:28:55.884527+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:28:56.310921+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:28:57.322690+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:28:57.322745+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:28:57.322756+00:00", "trade", 5.45, 1.0]
["2026-09-28T14:28:57.323442+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:28:57.323878+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:28:57.425956+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:28:58.627225+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:28:59.996555+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:29:00.394561+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:29:03.081371+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:29:03.082068+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:29:03.082754+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:29:03.083235+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:29:03.274059+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:29:04.245671+00:00", "trade", 5.4552, 1.0]
["2026-09-28T14:29:05.645350+00:00", "trade", 5.4345, 100.0]
["2026-09-28T14:29:05.645967+00:00", "trade", 5.4345, 27.0]
["2026-09-28T14:29:05.647007+00:00", "trade", 5.4345, 6.0]
["2026-09-28T14:29:06.281738+00:00", "trade", 5.4556, 1.0]
["2026-09-28T14:29:06.281747+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:29:07.098312+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:29:07.600380+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:29:07.600942+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:29:07.889242+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:29:07.889713+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:29:07.955499+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:29:08.566732+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:29:08.567654+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:29:09.323442+00:00", "trade", 5.45, 1.0]
["2026-09-28T14:29:09.324062+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:29:09.870997+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:29:09.904624+00:00", "trade", 5.45, 14.0]
["2026-09-28T14:29:09.905683+00:00", "trade", 5.455, 2.0]
["2026-09-28T14:29:13.240846+00:00", "trade", 5.4577, 34.0]
["2026-09-28T14:29:13.410674+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:29:13.565486+00:00", "trade", 5.4549, 2.0]
["2026-09-28T14:29:13.741615+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:29:14.422002+00:00", "trade", 5.45, 42.0]
["2026-09-28T14:29:14.426321+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:29:15.633471+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:29:15.633952+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:29:17.606312+00:00", "trade", 5.4347, 6.0]
["2026-09-28T14:29:17.607713+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:29:18.089233+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:29:18.522382+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:29:21.324090+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:29:21.324155+00:00", "trade", 5.45, 1.0]
["2026-09-28T14:29:21.834504+00:00", "trade", 5.458, 200.0]
["2026-09-28T14:29:22.297199+00:00", "trade", 5.4541, 200.0]
["2026-09-28T14:29:23.048763+00:00", "trade", 5.458, 100.0]
["2026-09-28T14:29:23.425853+00:00", "trade", 5.4347, 30.0]
["2026-09-28T14:29:24.272492+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:29:24.306099+00:00", "trade", 5.458, 1.0]
["2026-09-28T14:29:24.395911+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:29:25.859995+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:29:25.926278+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:29:25.926416+00:00", "trade", 5.45, 36.0]
["2026-09-28T14:29:25.926419+00:00", "trade", 5.45, 26.0]
["2026-09-28T14:29:29.996576+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:29:31.324428+00:00", "trade", 5.45, 1.0]
["2026-09-28T14:29:31.325333+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:29:35.155168+00:00", "trade", 5.458, 1.0]
["2026-09-28T14:29:35.519962+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:29:35.520890+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:29:37.817127+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:29:37.866493+00:00", "trade", 5.4347, 9.0]
["2026-09-28T14:29:37.867539+00:00", "trade", 5.455, 2.0]
["2026-09-28T14:29:39.369822+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:29:41.086991+00:00", "trade", 5.455, 28.0]
["2026-09-28T14:29:41.088386+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:29:41.262164+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:29:42.242900+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:29:42.242970+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:29:42.243035+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:29:42.306947+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:29:42.307007+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:29:42.307102+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:29:42.323782+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:29:42.323785+00:00", "trade", 5.45, 1.0]
["2026-09-28T14:29:42.981971+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:29:42.982763+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:29:44.025794+00:00", "trade", 5.4347, 31.0]
["2026-09-28T14:29:50.278902+00:00", "trade", 5.455, 53.0]
["2026-09-28T14:29:52.326589+00:00", "trade", 5.45, 1.0]
["2026-09-28T14:29:52.327200+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:29:52.327560+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:29:52.328148+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:29:55.398234+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:29:56.020793+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:29:57.271017+00:00", "trade", 5.455, 500.0]
["2026-09-28T14:29:57.272211+00:00", "trade", 5.455, 3.0]
["2026-09-28T14:29:57.976377+00:00", "trade", 5.4546, 100.0]
["2026-09-28T14:29:58.163841+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:29:58.805972+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:29:58.808295+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:29:59.659180+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:29:59.996602+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:30:00.116462+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:30:00.325244+00:00", "trade", 5.45, 1.0]
["2026-09-28T14:30:00.325804+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:30:00.329558+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:30:00.531080+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:30:00.531648+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:30:02.035721+00:00", "trade", 5.4546, 32.0]
["2026-09-28T14:30:02.111847+00:00", "trade", 5.4546, 200.0]
["2026-09-28T14:30:02.188321+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:30:02.188446+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:30:02.188516+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:30:02.484707+00:00", "trade", 5.455, 248.0]
["2026-09-28T14:30:02.484707+00:00", "trade", 5.46, 52.0]
["2026-09-28T14:30:02.485888+00:00", "trade", 5.45, 3.0]
["2026-09-28T14:30:02.518642+00:00", "trade", 5.455, 2.0]
["2026-09-28T14:30:02.569018+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:30:03.172633+00:00", "trade", 5.45, 5.0]
["2026-09-28T14:30:03.173111+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:30:04.859804+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:30:05.106460+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:30:06.883795+00:00", "trade", 5.4546, 100.0]
["2026-09-28T14:30:08.944358+00:00", "trade", 5.4546, 1.0]
["2026-09-28T14:30:08.964419+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:30:08.964430+00:00", "trade", 5.45, 6.0]
["2026-09-28T14:30:08.964647+00:00", "trade", 5.45, 65.0]
["2026-09-28T14:30:08.964680+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:30:08.964710+00:00", "trade", 5.45, 104.0]
["2026-09-28T14:30:08.964746+00:00", "trade", 5.45, 1.0]
["2026-09-28T14:30:08.965209+00:00", "trade", 5.45, 1.0]
["2026-09-28T14:30:08.965411+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:30:08.965419+00:00", "trade", 5.45, 65.0]
["2026-09-28T14:30:08.965474+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:30:08.965525+00:00", "trade", 5.45, 35.0]
["2026-09-28T14:30:08.965711+00:00", "trade", 5.45, 2.0]
["2026-09-28T14:30:08.965898+00:00", "trade", 5.45, 41.0]
["2026-09-28T14:30:08.968760+00:00", "trade", 5.45, 11.0]
["2026-09-28T14:30:08.970854+00:00", "trade", 5.455, 2.0]
["2026-09-28T14:30:09.324037+00:00", "trade", 5.45, 1.0]
["2026-09-28T14:30:09.324600+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:30:09.324680+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:30:11.038276+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:30:11.049895+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:30:11.318043+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:30:12.021269+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:30:12.396721+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:30:14.236398+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:30:16.056519+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:30:18.659861+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:30:18.862693+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:30:19.145898+00:00", "trade", 5.4524, 1.0]
["2026-09-28T14:30:19.532029+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:30:20.511040+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:30:22.323393+00:00", "trade", 5.45, 1.0]
["2026-09-28T14:30:22.324029+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:30:22.324395+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:30:22.324975+00:00", "trade", 5.45, 200.0]
["2026-09-28T14:30:22.325417+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:30:22.325973+00:00", "trade", 5.45, 2.0]
["2026-09-28T14:30:25.679252+00:00", "trade", 5.45, 200.0]
["2026-09-28T14:30:25.679253+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:30:25.679255+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:30:25.679258+00:00", "trade", 5.45, 300.0]
["2026-09-28T14:30:25.679258+00:00", "trade", 5.45, 200.0]
["2026-09-28T14:30:25.679261+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:30:25.679267+00:00", "trade", 5.45, 6.0]
["2026-09-28T14:30:25.679267+00:00", "trade", 5.45, 6.0]
["2026-09-28T14:30:25.679270+00:00", "trade", 5.45, 4.0]
["2026-09-28T14:30:25.679283+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:30:25.679323+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:30:25.679342+00:00", "trade", 5.45, 6.0]
["2026-09-28T14:30:25.679343+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:30:25.679393+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:30:25.679413+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:30:25.679433+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:30:25.679591+00:00", "trade", 5.45, 200.0]
["2026-09-28T14:30:25.679593+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:30:25.679595+00:00", "trade", 5.45, 500.0]
["2026-09-28T14:30:25.679598+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:30:25.679600+00:00", "trade", 5.45, 5.0]
["2026-09-28T14:30:25.679685+00:00", "trade", 5.45, 7.0]
["2026-09-28T14:30:25.679739+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:30:25.679814+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:30:25.679817+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:30:25.679820+00:00", "trade", 5.45, 2.0]
["2026-09-28T14:30:25.679899+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:30:25.679904+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:30:25.679904+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:30:25.679904+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:30:25.679944+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:30:25.679949+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:30:25.679990+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:30:25.680009+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:30:25.680015+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:30:25.680110+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:30:25.680170+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:30:25.680225+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:30:25.680486+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:30:25.680551+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:30:25.680596+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:30:25.680611+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:30:25.680746+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:30:25.680755+00:00", "trade", 5.445, 3.0]
["2026-09-28T14:30:25.681177+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:30:25.681247+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:30:25.681262+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:30:25.683864+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:30:25.684836+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:30:25.685613+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:30:26.334810+00:00", "trade", 5.445, 28.0]
["2026-09-28T14:30:26.335285+00:00", "trade", 5.44, 3.0]
["2026-09-28T14:30:26.576704+00:00", "trade", 5.4514, 1.0]
["2026-09-28T14:30:27.335311+00:00", "trade", 5.44, 3.0]
["2026-09-28T14:30:27.338100+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:30:28.743765+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:30:29.860133+00:00", "trade", 5.445, 3.0]
["2026-09-28T14:30:29.860199+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:30:29.861106+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:30:29.861517+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:30:29.862038+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:30:29.862474+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:30:29.862504+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:30:29.862915+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:30:29.868358+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:30:29.871430+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:30:29.996628+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:30:30.006927+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:30:30.329529+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:30:31.706497+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:30:31.706502+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:30:31.707108+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:30:31.707970+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:30:31.708020+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:30:31.708065+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:30:31.708065+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:30:31.726324+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:30:31.733370+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:30:31.767055+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:30:31.767497+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:30:31.767497+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:30:31.779119+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:30:31.787596+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:30:31.787600+00:00", "trade", 5.44, 36.0]
["2026-09-28T14:30:31.787600+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:30:31.787604+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:30:31.787617+00:00", "trade", 5.44, 200.0]
["2026-09-28T14:30:31.787620+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:30:31.787624+00:00", "trade", 5.44, 300.0]
["2026-09-28T14:30:31.787624+00:00", "trade", 5.44, 200.0]
["2026-09-28T14:30:31.787626+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:30:31.787644+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:30:31.787654+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:30:31.787656+00:00", "trade", 5.44, 12.0]
["2026-09-28T14:30:31.787704+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:30:31.787704+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:30:31.787720+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:30:31.787735+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:30:31.787760+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:30:31.787780+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:30:31.787795+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:30:31.787969+00:00", "trade", 5.44, 9.0]
["2026-09-28T14:30:31.787990+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:30:31.788020+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:30:31.788020+00:00", "trade", 5.44, 6.0]
["2026-09-28T14:30:31.788150+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:30:31.788162+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:30:31.788381+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:30:31.788391+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:30:31.788582+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:30:31.788632+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:30:31.789190+00:00", "trade", 5.435, 3.0]
["2026-09-28T14:30:31.789659+00:00", "trade", 5.435, 6.0]
["2026-09-28T14:30:31.795141+00:00", "trade", 5.435, 500.0]
["2026-09-28T14:30:31.795262+00:00", "trade", 5.435, 7.0]
["2026-09-28T14:30:31.798615+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:30:31.798681+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:30:31.808676+00:00", "trade", 5.435, 4.0]
["2026-09-28T14:30:31.813157+00:00", "trade", 5.435, 150.0]
["2026-09-28T14:30:31.813915+00:00", "trade", 5.435, 150.0]
["2026-09-28T14:30:31.823709+00:00", "trade", 5.435, 400.0]
["2026-09-28T14:30:31.827285+00:00", "trade", 5.435, 5.0]
["2026-09-28T14:30:31.897475+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:30:32.266562+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:30:32.824482+00:00", "trade", 5.435, 7.0]
["2026-09-28T14:30:33.824385+00:00", "trade", 5.435, 4.0]
["2026-09-28T14:30:34.548662+00:00", "trade", 5.435, 1806.0]
["2026-09-28T14:30:34.554520+00:00", "trade", 5.435, 300.0]
["2026-09-28T14:30:34.554574+00:00", "trade", 5.435, 200.0]
["2026-09-28T14:30:34.557292+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:30:34.557301+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:30:34.557311+00:00", "trade", 5.44, 2400.0]
["2026-09-28T14:30:34.557311+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:30:34.557312+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:30:34.557314+00:00", "trade", 5.44, 200.0]
["2026-09-28T14:30:34.557314+00:00", "trade", 5.44, 200.0]
["2026-09-28T14:30:34.557347+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:30:34.557362+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:30:34.557374+00:00", "trade", 5.44, 45.0]
["2026-09-28T14:30:34.557377+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:30:34.557383+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:30:34.557417+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:30:34.557422+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:30:34.557462+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:30:34.557472+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:30:34.557512+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:30:34.557522+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:30:34.557551+00:00", "trade", 5.44, 300.0]
["2026-09-28T14:30:34.557562+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:30:34.557562+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:30:34.557587+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:30:34.557632+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:30:34.557972+00:00", "trade", 5.44, 200.0]
["2026-09-28T14:30:34.558003+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:30:34.558073+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:30:34.558108+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:30:34.558244+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:30:34.561351+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:30:34.568308+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:30:34.666822+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:30:34.666827+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:30:35.019129+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:30:35.549708+00:00", "trade", 5.445, 6.0]
["2026-09-28T14:30:35.810410+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:30:36.549723+00:00", "trade", 5.445, 6.0]
["2026-09-28T14:30:37.121107+00:00", "trade", 5.4479, 1.0]
["2026-09-28T14:30:37.549740+00:00", "trade", 5.445, 7.0]
["2026-09-28T14:30:38.141664+00:00", "trade", 5.4416, 12.0]
["2026-09-28T14:30:38.549680+00:00", "trade", 5.445, 6.0]
["2026-09-28T14:30:39.549712+00:00", "trade", 5.44, 6.0]
["2026-09-28T14:30:40.145413+00:00", "trade", 5.4353, 100.0]
["2026-09-28T14:30:42.167250+00:00", "trade", 5.4353, 100.0]
["2026-09-28T14:30:51.667134+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:30:51.668066+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:30:51.671840+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:30:55.136207+00:00", "trade", 5.445, 248.0]
["2026-09-28T14:30:55.676603+00:00", "trade", 5.445, 1.0]
["2026-09-28T14:30:55.680843+00:00", "trade", 5.445, 1.0]
["2026-09-28T14:30:55.684948+00:00", "trade", 5.445, 150.0]
["2026-09-28T14:30:55.685664+00:00", "trade", 5.445, 150.0]
["2026-09-28T14:30:55.685983+00:00", "trade", 5.445, 2.0]
["2026-09-28T14:30:59.996649+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:02.268809+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:02.269290+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:04.170698+00:00", "trade", 5.4476, 1.0]
["2026-09-28T14:31:04.172112+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:04.172548+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:04.843805+00:00", "trade", 5.4466, 5.0]
["2026-09-28T14:31:05.516342+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:08.376944+00:00", "trade", 5.4355, 40.0]
["2026-09-28T14:31:08.379948+00:00", "trade", 5.4479, 7.0]
["2026-09-28T14:31:08.380237+00:00", "trade", 5.4478, 20.0]
["2026-09-28T14:31:08.380353+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:08.380360+00:00", "trade", 5.45, 80.0]
["2026-09-28T14:31:08.380703+00:00", "trade", 5.4435, 3.0]
["2026-09-28T14:31:08.380914+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:08.380920+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:08.381040+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:08.381040+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:08.381636+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:08.382047+00:00", "trade", 5.448, 11.0]
["2026-09-28T14:31:08.382117+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:08.382599+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:08.382844+00:00", "trade", 5.4429, 4.0]
["2026-09-28T14:31:08.383476+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:08.383887+00:00", "trade", 5.4425, 3.0]
["2026-09-28T14:31:08.403323+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:08.403603+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:08.403643+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:08.403804+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:08.404155+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:08.480351+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:08.631635+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:08.907287+00:00", "trade", 5.4478, 1.0]
["2026-09-28T14:31:08.908328+00:00", "trade", 5.445, 2.0]
["2026-09-28T14:31:09.183169+00:00", "trade", 5.445, 600.0]
["2026-09-28T14:31:09.183846+00:00", "trade", 5.445, 3000.0]
["2026-09-28T14:31:09.183945+00:00", "trade", 5.445, 248.0]
["2026-09-28T14:31:09.184318+00:00", "trade", 5.445, 248.0]
["2026-09-28T14:31:09.184366+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:31:09.184372+00:00", "trade", 5.445, 600.0]
["2026-09-28T14:31:09.184790+00:00", "trade", 5.445, 248.0]
["2026-09-28T14:31:09.184826+00:00", "trade", 5.445, 52.0]
["2026-09-28T14:31:09.184838+00:00", "trade", 5.445, 248.0]
["2026-09-28T14:31:09.187277+00:00", "trade", 5.445, 248.0]
["2026-09-28T14:31:10.184982+00:00", "trade", 5.445, 3.0]
["2026-09-28T14:31:10.216728+00:00", "trade", 5.445, 7.0]
["2026-09-28T14:31:10.217173+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:31:10.217432+00:00", "trade", 5.445, 2.0]
["2026-09-28T14:31:10.218797+00:00", "trade", 5.445, 2.0]
["2026-09-28T14:31:10.219197+00:00", "trade", 5.445, 2.0]
["2026-09-28T14:31:10.221705+00:00", "trade", 5.445, 2.0]
["2026-09-28T14:31:10.225648+00:00", "trade", 5.445, 2.0]
["2026-09-28T14:31:10.225914+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:10.225915+00:00", "trade", 5.44, 9.0]
["2026-09-28T14:31:10.225929+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:10.225989+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:10.225994+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:10.226000+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:10.226024+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:10.226303+00:00", "trade", 5.44, 1.0]
["2026-09-28T14:31:10.226836+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:10.226876+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:10.226891+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:10.227262+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:10.227297+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:10.228149+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:10.235773+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:10.241871+00:00", "trade", 5.445, 2.0]
["2026-09-28T14:31:10.290942+00:00", "trade", 5.445, 6.0]
["2026-09-28T14:31:10.291956+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:10.483762+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:11.184891+00:00", "trade", 5.445, 3.0]
["2026-09-28T14:31:12.184906+00:00", "trade", 5.445, 3.0]
["2026-09-28T14:31:12.219317+00:00", "trade", 5.445, 2.0]
["2026-09-28T14:31:12.219763+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:12.228918+00:00", "trade", 5.44, 1.0]
["2026-09-28T14:31:12.229486+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:13.184902+00:00", "trade", 5.445, 3.0]
["2026-09-28T14:31:13.453119+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:13.784792+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:14.184902+00:00", "trade", 5.445, 3.0]
["2026-09-28T14:31:15.184931+00:00", "trade", 5.445, 3.0]
["2026-09-28T14:31:15.321449+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:16.184928+00:00", "trade", 5.44, 3.0]
["2026-09-28T14:31:17.184849+00:00", "trade", 5.445, 2.0]
["2026-09-28T14:31:23.312849+00:00", "trade", 5.4409, 225.0]
["2026-09-28T14:31:24.703795+00:00", "trade", 5.44, 1.0]
["2026-09-28T14:31:24.704343+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:26.486989+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:27.551425+00:00", "trade", 5.445, 15.0]
["2026-09-28T14:31:27.551870+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:28.951637+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:28.951678+00:00", "trade", 5.445, 698.0]
["2026-09-28T14:31:28.951702+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:28.951767+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:28.952564+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:28.955305+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:29.996670+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:32.976519+00:00", "trade", 5.4423, 1.0]
["2026-09-28T14:31:32.977870+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:33.270009+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:33.705269+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:34.536253+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:34.596889+00:00", "trade", 5.4467, 1.0]
["2026-09-28T14:31:34.732360+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:34.732364+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:34.732425+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:35.002181+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:35.002246+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:37.342192+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:38.511616+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:38.923600+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:41.071276+00:00", "trade", 5.4461, 18.0]
["2026-09-28T14:31:47.172008+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:47.172940+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:47.173025+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:50.426377+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:50.822589+00:00", "trade", 5.445, 100.0]
["2026-09-28T14:31:50.828992+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:31:50.829089+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:50.829144+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:50.829149+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:50.829154+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:50.829164+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:50.829224+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:50.830880+00:00", "trade", 5.445, 600.0]
["2026-09-28T14:31:50.831494+00:00", "trade", 5.445, 600.0]
["2026-09-28T14:31:50.837388+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:31:50.837394+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:31:50.837429+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:50.837439+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:31:50.837460+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:31:50.837474+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:50.837496+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:31:50.837514+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:50.837517+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:31:50.837535+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:31:50.837763+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:31:50.837795+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:50.837805+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:50.837809+00:00", "trade", 5.44, 1.0]
["2026-09-28T14:31:50.837815+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:50.837815+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:50.837836+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:31:50.837860+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:31:50.837902+00:00", "trade", 5.445, 137.0]
["2026-09-28T14:31:50.837923+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:31:50.837953+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:31:50.837977+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:31:50.838010+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:31:50.838115+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:31:50.838127+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:31:50.838163+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:31:50.838431+00:00", "trade", 5.445, 248.0]
["2026-09-28T14:31:50.838470+00:00", "trade", 5.445, 352.0]
["2026-09-28T14:31:50.839834+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:50.839911+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:31:50.844181+00:00", "trade", 5.44, 50.0]
["2026-09-28T14:31:50.855827+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:50.855882+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:50.858347+00:00", "trade", 5.44, 150.0]
["2026-09-28T14:31:51.977024+00:00", "trade", 5.445, 500.0]
["2026-09-28T14:31:58.562292+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:58.562837+00:00", "trade", 5.44, 1.0]
["2026-09-28T14:31:58.562844+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:58.562848+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:58.562858+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:58.562919+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:58.583743+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:58.583767+00:00", "trade", 5.44, 200.0]
["2026-09-28T14:31:58.583768+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:58.583843+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:58.609553+00:00", "trade", 5.445, 600.0]
["2026-09-28T14:31:58.610983+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:31:58.611108+00:00", "trade", 5.445, 1.0]
["2026-09-28T14:31:58.611111+00:00", "trade", 5.445, 599.0]
["2026-09-28T14:31:58.611484+00:00", "trade", 5.445, 500.0]
["2026-09-28T14:31:58.611679+00:00", "trade", 5.445, 600.0]
["2026-09-28T14:31:58.615998+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:31:58.616377+00:00", "trade", 5.445, 600.0]
["2026-09-28T14:31:58.616479+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:31:58.616536+00:00", "trade", 5.445, 501.0]
["2026-09-28T14:31:58.622394+00:00", "trade", 5.445, 600.0]
["2026-09-28T14:31:58.622436+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:31:58.622478+00:00", "trade", 5.445, 200.0]
["2026-09-28T14:31:58.622478+00:00", "trade", 5.445, 100.0]
["2026-09-28T14:31:58.643152+00:00", "trade", 5.445, 600.0]
["2026-09-28T14:31:58.657445+00:00", "trade", 5.445, 600.0]
["2026-09-28T14:31:58.659027+00:00", "trade", 5.445, 500.0]
["2026-09-28T14:31:58.734542+00:00", "trade", 5.445, 848.0]
["2026-09-28T14:31:58.744481+00:00", "trade", 5.445, 600.0]
["2026-09-28T14:31:58.744484+00:00", "trade", 5.445, 248.0]
["2026-09-28T14:31:58.744628+00:00", "trade", 5.445, 600.0]
["2026-09-28T14:31:58.744683+00:00", "trade", 5.445, 600.0]
["2026-09-28T14:31:58.744749+00:00", "trade", 5.445, 248.0]
["2026-09-28T14:31:58.744959+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:31:58.744977+00:00", "trade", 5.445, 1500.0]
["2026-09-28T14:31:58.744989+00:00", "trade", 5.445, 600.0]
["2026-09-28T14:31:58.745001+00:00", "trade", 5.445, 248.0]
["2026-09-28T14:31:58.745040+00:00", "trade", 5.445, 248.0]
["2026-09-28T14:31:58.745320+00:00", "trade", 5.445, 600.0]
["2026-09-28T14:31:58.745401+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:31:58.745639+00:00", "trade", 5.445, 104.0]
["2026-09-28T14:31:58.750994+00:00", "trade", 5.445, 248.0]
["2026-09-28T14:31:58.751061+00:00", "trade", 5.445, 404.0]
["2026-09-28T14:31:58.796670+00:00", "trade", 5.445, 1600.0]
["2026-09-28T14:31:59.996691+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:32:00.368740+00:00", "trade", 5.4456, 1.0]
["2026-09-28T14:32:00.748883+00:00", "trade", 5.445, 248.0]
["2026-09-28T14:32:00.748943+00:00", "trade", 5.445, 248.0]
["2026-09-28T14:32:00.749225+00:00", "trade", 5.445, 248.0]
["2026-09-28T14:32:00.749325+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:32:00.749367+00:00", "trade", 5.445, 248.0]
["2026-09-28T14:32:00.749595+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:32:00.749646+00:00", "trade", 5.445, 100.0]
["2026-09-28T14:32:00.749812+00:00", "trade", 5.445, 248.0]
["2026-09-28T14:32:00.749815+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:32:00.749908+00:00", "trade", 5.445, 248.0]
["2026-09-28T14:32:00.750113+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:32:00.750212+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:32:04.706534+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:32:04.706584+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:32:05.378995+00:00", "trade", 5.44, 1.0]
["2026-09-28T14:32:05.381365+00:00", "trade", 5.445, 1.0]
["2026-09-28T14:32:05.535953+00:00", "trade", 5.445, 15.0]
["2026-09-28T14:32:08.876701+00:00", "trade", 5.4439, 596.0]
["2026-09-28T14:32:08.928327+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:32:11.316653+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:32:11.316654+00:00", "trade", 5.44, 2100.0]
["2026-09-28T14:32:11.316657+00:00", "trade", 5.44, 400.0]
["2026-09-28T14:32:11.316657+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:32:11.316660+00:00", "trade", 5.44, 300.0]
["2026-09-28T14:32:11.316738+00:00", "trade", 5.44, 1.0]
["2026-09-28T14:32:11.316738+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:32:11.316769+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:32:11.317666+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:32:11.317691+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:32:11.317991+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:32:11.318047+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:32:11.318077+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:32:11.318127+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:32:11.318738+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:32:11.318756+00:00", "trade", 5.44, 200.0]
["2026-09-28T14:32:11.319069+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:32:12.386119+00:00", "trade", 5.4373, 35.0]
["2026-09-28T14:32:12.386205+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:32:12.438885+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:32:13.480895+00:00", "trade", 5.445, 248.0]
["2026-09-28T14:32:13.494508+00:00", "trade", 5.445, 152.0]
["2026-09-28T14:32:13.705977+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:32:13.706022+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:32:13.706082+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:32:21.080634+00:00", "trade", 5.445, 1.0]
["2026-09-28T14:32:21.832453+00:00", "trade", 5.44, 1.0]
["2026-09-28T14:32:21.832465+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:32:21.832471+00:00", "trade", 5.44, 2900.0]
["2026-09-28T14:32:21.832475+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:32:21.832510+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:32:21.832522+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:32:21.832525+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:32:21.832535+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:32:21.832540+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:32:21.832565+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:32:21.832583+00:00", "trade", 5.44, 1.0]
["2026-09-28T14:32:21.832595+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:32:21.832600+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:32:21.832605+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:32:21.832630+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:32:21.832720+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:32:21.832721+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:32:21.832721+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:32:21.832755+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:32:21.832770+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:32:21.832830+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:32:21.832840+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:32:21.833417+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:32:21.833507+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:32:21.836509+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:32:21.837932+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:32:21.839881+00:00", "trade", 5.44, 200.0]
["2026-09-28T14:32:21.843461+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:32:21.843739+00:00", "trade", 5.44, 300.0]
["2026-09-28T14:32:21.846331+00:00", "trade", 5.44, 200.0]
["2026-09-28T14:32:21.848054+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:32:21.858767+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:32:21.858817+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:32:21.881359+00:00", "trade", 5.435, 100.0]
["2026-09-28T14:32:21.932653+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:32:21.938951+00:00", "trade", 5.435, 2.0]
["2026-09-28T14:32:21.939023+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:32:21.939529+00:00", "trade", 5.435, 7.0]
["2026-09-28T14:32:23.020217+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:32:23.020291+00:00", "trade", 5.43, 9.0]
["2026-09-28T14:32:23.020297+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:32:23.020363+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:32:23.020363+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:32:23.020413+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:32:23.021248+00:00", "trade", 5.435, 2.0]
["2026-09-28T14:32:23.022219+00:00", "trade", 5.435, 2.0]
["2026-09-28T14:32:23.022880+00:00", "trade", 5.435, 2.0]
["2026-09-28T14:32:23.072706+00:00", "trade", 5.435, 2.0]
["2026-09-28T14:32:23.072777+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:32:23.073303+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:32:23.141160+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:32:23.141220+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:32:23.142072+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:32:23.142247+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:32:23.142693+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:32:23.144417+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:32:23.144974+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:32:23.149018+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:32:23.152216+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:32:23.705571+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:32:23.705877+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:32:23.705912+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:32:23.706558+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:32:23.706839+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:32:24.312137+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:32:24.312192+00:00", "trade", 5.435, 6.0]
["2026-09-28T14:32:24.313035+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:32:25.040699+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:32:25.041090+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:32:25.041150+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:32:26.679163+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:32:27.700700+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:32:27.700761+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:32:28.309001+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:32:28.490967+00:00", "trade", 5.435, 100.0]
["2026-09-28T14:32:28.971988+00:00", "trade", 5.4373, 15.0]
["2026-09-28T14:32:29.996702+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:32:30.100804+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:32:30.309573+00:00", "trade", 5.4433, 116.0]
["2026-09-28T14:32:30.309624+00:00", "trade", 5.444, 113.0]
["2026-09-28T14:32:30.309678+00:00", "trade", 5.4438, 60.0]
["2026-09-28T14:32:30.309711+00:00", "trade", 5.4435, 37.0]
["2026-09-28T14:32:30.511433+00:00", "trade", 5.4448, 1.0]
["2026-09-28T14:32:40.317515+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:32:47.251271+00:00", "trade", 5.4382, 30.0]
["2026-09-28T14:32:50.926778+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:32:51.785943+00:00", "trade", 5.435, 1.0]
["2026-09-28T14:32:52.222193+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:32:52.222272+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:32:52.222317+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:32:52.222322+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:32:52.223203+00:00", "trade", 5.435, 5.0]
["2026-09-28T14:32:52.426880+00:00", "trade", 5.435, 50.0]
["2026-09-28T14:32:56.590237+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:32:56.590307+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:32:58.897240+00:00", "trade", 5.4439, 1.0]
["2026-09-28T14:32:59.121606+00:00", "trade", 5.4439, 10.0]
["2026-09-28T14:32:59.725676+00:00", "trade", 5.444, 11.0]
["2026-09-28T14:32:59.726389+00:00", "trade", 5.444, 5.0]
["2026-09-28T14:32:59.727246+00:00", "trade", 5.444, 2.0]
["2026-09-28T14:32:59.892350+00:00", "trade", 5.4439, 85.0]
["2026-09-28T14:32:59.996718+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:33:01.819816+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:33:04.338231+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:33:04.338291+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:33:11.778989+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:33:16.701274+00:00", "trade", 5.435, 2.0]
["2026-09-28T14:33:17.644640+00:00", "trade", 5.44, 48.0]
["2026-09-28T14:33:17.644649+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:33:17.645145+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:33:17.645210+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:33:17.690884+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:33:17.690949+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:33:17.691687+00:00", "trade", 5.435, 100.0]
["2026-09-28T14:33:19.028902+00:00", "trade", 5.44, 5.0]
["2026-09-28T14:33:19.028909+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:33:19.029338+00:00", "trade", 5.44, 4.0]
["2026-09-28T14:33:19.029443+00:00", "trade", 5.435, 4.0]
["2026-09-28T14:33:19.480361+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:33:22.903647+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:33:27.486847+00:00", "trade", 5.4438, 1.0]
["2026-09-28T14:33:29.059825+00:00", "trade", 5.435, 19.0]
["2026-09-28T14:33:29.996729+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:33:36.143883+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:33:36.689924+00:00", "trade", 5.435, 10.0]
["2026-09-28T14:33:36.690276+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:33:37.086489+00:00", "trade", 5.4376, 1.0]
["2026-09-28T14:33:38.772109+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:33:38.914903+00:00", "trade", 5.435, 250.0]
["2026-09-28T14:33:49.005258+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:33:49.649253+00:00", "trade", 5.435, 6.0]
["2026-09-28T14:33:50.868877+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:33:51.346014+00:00", "trade", 5.4375, 84.0]
["2026-09-28T14:33:52.008816+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:33:54.050960+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:33:54.744267+00:00", "trade", 5.4301, 2.0]
["2026-09-28T14:33:55.288729+00:00", "trade", 5.4436, 1.0]
["2026-09-28T14:33:55.864204+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:33:57.365723+00:00", "trade", 5.435, 5.0]
["2026-09-28T14:33:59.256441+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:33:59.996750+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:34:00.366068+00:00", "trade", 5.435, 1.0]
["2026-09-28T14:34:00.519898+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:34:00.519968+00:00", "trade", 5.43, 1.0]
["2026-09-28T14:34:00.520034+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:34:01.039007+00:00", "trade", 5.435, 1.0]
["2026-09-28T14:34:02.711933+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:34:02.712003+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:34:02.712073+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:34:02.712524+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:34:04.047819+00:00", "trade", 5.4436, 1.0]
["2026-09-28T14:34:06.105324+00:00", "trade", 5.435, 2000.0]
["2026-09-28T14:34:07.106391+00:00", "trade", 5.435, 3.0]
["2026-09-28T14:34:08.106367+00:00", "trade", 5.435, 2.0]
["2026-09-28T14:34:08.318928+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:34:08.319053+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:34:09.107398+00:00", "trade", 5.435, 3.0]
["2026-09-28T14:34:09.538400+00:00", "trade", 5.435, 100.0]
["2026-09-28T14:34:10.539434+00:00", "trade", 5.43, 2.0]
["2026-09-28T14:34:10.598702+00:00", "trade", 5.4429, 3.0]
["2026-09-28T14:34:10.985550+00:00", "trade", 5.4352, 1.0]
["2026-09-28T14:34:11.505369+00:00", "trade", 5.4352, 1.0]
["2026-09-28T14:34:11.506520+00:00", "trade", 5.4352, 6.0]
["2026-09-28T14:34:12.843631+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:34:14.872428+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:34:14.872478+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:34:14.872528+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:34:20.762800+00:00", "trade", 5.4433, 1.0]
["2026-09-28T14:34:21.386889+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:34:21.386955+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:34:21.852686+00:00", "trade", 5.4433, 20.0]
["2026-09-28T14:34:22.141533+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:34:22.141623+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:34:22.141683+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:34:28.160859+00:00", "trade", 5.4501, 14.0]
["2026-09-28T14:34:29.996781+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:34:30.240743+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:34:30.241122+00:00", "trade", 5.43, 248.0]
["2026-09-28T14:34:30.241192+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:34:30.241197+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:34:30.241247+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:34:30.241272+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:34:30.241277+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:34:30.241342+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:34:30.241357+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:34:30.241648+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:34:30.241765+00:00", "trade", 5.43, 11.0]
["2026-09-28T14:34:31.242189+00:00", "trade", 5.43, 2.0]
["2026-09-28T14:34:31.242330+00:00", "trade", 5.435, 12.0]
["2026-09-28T14:34:35.521305+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:34:35.521406+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:34:36.429541+00:00", "trade", 5.43, 1.0]
["2026-09-28T14:34:36.429544+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:34:36.429589+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:34:37.429595+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:34:39.103022+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:34:39.103097+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:34:39.348706+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:34:39.348706+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:34:39.349068+00:00", "trade", 5.43, 1.0]
["2026-09-28T14:34:39.349105+00:00", "trade", 5.43, 2099.0]
["2026-09-28T14:34:39.349107+00:00", "trade", 5.43, 300.0]
["2026-09-28T14:34:39.349107+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:34:39.349110+00:00", "trade", 5.43, 200.0]
["2026-09-28T14:34:39.349110+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:34:39.349119+00:00", "trade", 5.43, 12.0]
["2026-09-28T14:34:39.349119+00:00", "trade", 5.43, 9.0]
["2026-09-28T14:34:39.349122+00:00", "trade", 5.43, 6.0]
["2026-09-28T14:34:39.349128+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:34:39.349128+00:00", "trade", 5.43, 6.0]
["2026-09-28T14:34:39.349128+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:34:39.349128+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:34:39.349131+00:00", "trade", 5.43, 6.0]
["2026-09-28T14:34:39.349134+00:00", "trade", 5.43, 6.0]
["2026-09-28T14:34:39.349134+00:00", "trade", 5.43, 500.0]
["2026-09-28T14:34:39.349137+00:00", "trade", 5.43, 19.0]
["2026-09-28T14:34:39.349192+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:34:39.349217+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:34:39.349268+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:34:39.349321+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:34:39.349324+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:34:39.349324+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:34:39.349342+00:00", "trade", 5.43, 6.0]
["2026-09-28T14:34:39.349342+00:00", "trade", 5.43, 6.0]
["2026-09-28T14:34:39.349360+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:34:39.349373+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:34:39.349443+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:34:39.349443+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:34:39.349528+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:34:39.349583+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:34:39.349593+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:34:39.349799+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:34:39.349804+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:34:39.349824+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:34:39.349829+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:34:39.349835+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:34:39.349841+00:00", "trade", 5.43, 153.0]
["2026-09-28T14:34:39.349844+00:00", "trade", 5.43, 29.0]
["2026-09-28T14:34:39.349844+00:00", "trade", 5.43, 300.0]
["2026-09-28T14:34:39.349851+00:00", "trade", 5.43, 32.0]
["2026-09-28T14:34:39.349851+00:00", "trade", 5.43, 16.0]
["2026-09-28T14:34:39.349853+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:34:39.349857+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:34:39.349863+00:00", "trade", 5.43, 145.0]
["2026-09-28T14:34:39.349863+00:00", "trade", 5.43, 56.0]
["2026-09-28T14:34:39.349863+00:00", "trade", 5.43, 144.0]
["2026-09-28T14:34:39.349868+00:00", "trade", 5.43, 149.0]
["2026-09-28T14:34:39.349868+00:00", "trade", 5.43, 213.0]
["2026-09-28T14:34:39.349868+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:34:39.349868+00:00", "trade", 5.43, 56.0]
["2026-09-28T14:34:39.349874+00:00", "trade", 5.43, 400.0]
["2026-09-28T14:34:39.349877+00:00", "trade", 5.43, 147.0]
["2026-09-28T14:34:39.349877+00:00", "trade", 5.43, 211.0]
["2026-09-28T14:34:39.349881+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:34:39.349881+00:00", "trade", 5.43, 200.0]
["2026-09-28T14:34:39.349881+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:34:39.349886+00:00", "trade", 5.43, 200.0]
["2026-09-28T14:34:39.349892+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:34:39.349892+00:00", "trade", 5.43, 147.0]
["2026-09-28T14:34:39.349892+00:00", "trade", 5.43, 56.0]
["2026-09-28T14:34:39.349892+00:00", "trade", 5.43, 39.0]
["2026-09-28T14:34:39.349892+00:00", "trade", 5.43, 106.0]
["2026-09-28T14:34:39.349892+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:34:39.349896+00:00", "trade", 5.43, 301.0]
["2026-09-28T14:34:39.349898+00:00", "trade", 5.43, 400.0]
["2026-09-28T14:34:39.349902+00:00", "trade", 5.43, 400.0]
["2026-09-28T14:34:39.349904+00:00", "trade", 5.43, 299.0]
["2026-09-28T14:34:39.349910+00:00", "trade", 5.425, 600.0]
["2026-09-28T14:34:39.349913+00:00", "trade", 5.43, 3100.0]
["2026-09-28T14:34:39.349917+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:34:39.349917+00:00", "trade", 5.43, 448.0]
["2026-09-28T14:34:39.349919+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:34:39.349922+00:00", "trade", 5.43, 200.0]
["2026-09-28T14:34:39.349922+00:00", "trade", 5.43, 300.0]
["2026-09-28T14:34:39.349922+00:00", "trade", 5.425, 600.0]
["2026-09-28T14:34:39.349922+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:34:39.349928+00:00", "trade", 5.43, 150.0]
["2026-09-28T14:34:39.349928+00:00", "trade", 5.43, 664.0]
["2026-09-28T14:34:39.349928+00:00", "trade", 5.43, 36.0]
["2026-09-28T14:34:39.349958+00:00", "trade", 5.43, 52.0]
["2026-09-28T14:34:39.349964+00:00", "trade", 5.43, 300.0]
["2026-09-28T14:34:39.349974+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:34:39.349983+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:34:39.349983+00:00", "trade", 5.43, 46.0]
["2026-09-28T14:34:39.349983+00:00", "trade", 5.43, 56.0]
["2026-09-28T14:34:39.349984+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:34:39.349984+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:34:39.349984+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:34:39.349988+00:00", "trade", 5.43, 400.0]
["2026-09-28T14:34:39.349988+00:00", "trade", 5.43, 148.0]
["2026-09-28T14:34:39.349988+00:00", "trade", 5.43, 131.0]
["2026-09-28T14:34:39.349997+00:00", "trade", 5.43, 215.0]
["2026-09-28T14:34:39.350034+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:34:39.350039+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:34:39.350105+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:34:39.350120+00:00", "trade", 5.43, 600.0]
["2026-09-28T14:34:39.350120+00:00", "trade", 5.43, 1.0]
["2026-09-28T14:34:39.350120+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:34:39.350120+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:34:39.350124+00:00", "trade", 5.43, 500.0]
["2026-09-28T14:34:39.350124+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:34:39.350127+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:34:39.350127+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:34:39.350129+00:00", "trade", 5.43, 167.0]
["2026-09-28T14:34:39.350129+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:34:39.350136+00:00", "trade", 5.43, 154.0]
["2026-09-28T14:34:39.350136+00:00", "trade", 5.43, 66.0]
["2026-09-28T14:34:39.350140+00:00", "trade", 5.43, 55.0]
["2026-09-28T14:34:39.350140+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:34:39.350145+00:00", "trade", 5.43, 149.0]
["2026-09-28T14:34:39.350145+00:00", "trade", 5.43, 4.0]
["2026-09-28T14:34:39.350150+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:34:39.350150+00:00", "trade", 5.43, 65.0]
["2026-09-28T14:34:39.350154+00:00", "trade", 5.43, 200.0]
["2026-09-28T14:34:39.350154+00:00", "trade", 5.43, 600.0]
["2026-09-28T14:34:39.350157+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:34:39.350165+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:34:39.350165+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:34:39.350170+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:34:39.350180+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:34:39.350205+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:34:39.350226+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:34:39.350226+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:34:39.350296+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:34:39.350300+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:34:39.350370+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:34:39.350375+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:34:39.350430+00:00", "trade", 5.43, 600.0]
["2026-09-28T14:34:39.350430+00:00", "trade", 5.43, 2100.0]
["2026-09-28T14:34:39.350472+00:00", "trade", 5.43, 150.0]
["2026-09-28T14:34:39.350479+00:00", "trade", 5.43, 208.0]
["2026-09-28T14:34:39.350485+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:34:39.350485+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:34:39.350493+00:00", "trade", 5.43, 300.0]
["2026-09-28T14:34:39.350502+00:00", "trade", 5.43, 35.0]
["2026-09-28T14:34:39.350514+00:00", "trade", 5.43, 261.0]
["2026-09-28T14:34:39.350517+00:00", "trade", 5.43, 539.0]
["2026-09-28T14:34:39.350530+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:34:39.350544+00:00", "trade", 5.43, 69.0]
["2026-09-28T14:34:39.350556+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:34:39.350566+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:34:39.350587+00:00", "trade", 5.43, 10.0]
["2026-09-28T14:34:39.350601+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:34:39.350602+00:00", "trade", 5.43, 169.0]
["2026-09-28T14:34:39.350611+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:34:39.350617+00:00", "trade", 5.43, 289.0]
["2026-09-28T14:34:39.350641+00:00", "trade", 5.43, 262.0]
["2026-09-28T14:34:39.350665+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:34:39.350689+00:00", "trade", 5.435, 85.0]
["2026-09-28T14:34:39.350801+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:34:39.350831+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:34:39.350871+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:34:39.350966+00:00", "trade", 5.44, 40.0]
["2026-09-28T14:34:39.350972+00:00", "trade", 5.44, 200.0]
["2026-09-28T14:34:39.350972+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:34:39.350978+00:00", "trade", 5.44, 2500.0]
["2026-09-28T14:34:39.350986+00:00", "trade", 5.44, 400.0]
["2026-09-28T14:34:39.350987+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:34:39.350991+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:34:39.350991+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:34:39.350993+00:00", "trade", 5.44, 300.0]
["2026-09-28T14:34:39.350996+00:00", "trade", 5.44, 500.0]
["2026-09-28T14:34:39.351020+00:00", "trade", 5.43, 2.0]
["2026-09-28T14:34:39.351044+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:34:39.351057+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:34:39.351087+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:34:39.351098+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:34:39.351113+00:00", "trade", 5.44, 120.0]
["2026-09-28T14:34:39.351119+00:00", "trade", 5.44, 200.0]
["2026-09-28T14:34:39.351122+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:34:39.351125+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:34:39.351127+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:34:39.351143+00:00", "trade", 5.44, 300.0]
["2026-09-28T14:34:39.351158+00:00", "trade", 5.44, 300.0]
["2026-09-28T14:34:39.351172+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:34:39.351177+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:34:39.351179+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:34:39.351179+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:34:39.351207+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:34:39.351212+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:34:39.351354+00:00", "trade", 5.44, 300.0]
["2026-09-28T14:34:39.351354+00:00", "trade", 5.44, 200.0]
["2026-09-28T14:34:39.351357+00:00", "trade", 5.44, 200.0]
["2026-09-28T14:34:39.351372+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:34:39.351403+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:34:39.351443+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:34:39.351498+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:34:39.351513+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:34:39.351623+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:34:39.351643+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:34:39.351643+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:34:39.352235+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:34:39.352560+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:34:39.353239+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:34:39.353422+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:34:39.353472+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:34:39.353793+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:34:39.364388+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:34:39.364449+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:34:39.364494+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:34:39.411737+00:00", "trade", 5.445, 3100.0]
["2026-09-28T14:34:39.412537+00:00", "trade", 5.445, 3100.0]
["2026-09-28T14:34:39.426818+00:00", "trade", 5.445, 3100.0]
["2026-09-28T14:34:39.451616+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:34:39.471973+00:00", "trade", 5.445, 600.0]
["2026-09-28T14:34:39.473011+00:00", "trade", 5.44, 4.0]
["2026-09-28T14:34:40.066056+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:34:40.199493+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:34:40.473136+00:00", "trade", 5.44, 6.0]
["2026-09-28T14:34:41.474203+00:00", "trade", 5.445, 6.0]
["2026-09-28T14:34:42.475283+00:00", "trade", 5.44, 5.0]
["2026-09-28T14:34:43.476338+00:00", "trade", 5.445, 6.0]
["2026-09-28T14:34:44.477447+00:00", "trade", 5.445, 6.0]
["2026-09-28T14:34:44.495111+00:00", "trade", 5.445, 100.0]
["2026-09-28T14:34:45.477389+00:00", "trade", 5.44, 6.0]
["2026-09-28T14:34:46.477413+00:00", "trade", 5.44, 6.0]
["2026-09-28T14:34:46.526905+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:34:47.477433+00:00", "trade", 5.445, 6.0]
["2026-09-28T14:34:48.477394+00:00", "trade", 5.445, 5.0]
["2026-09-28T14:34:49.477339+00:00", "trade", 5.44, 6.0]
["2026-09-28T14:34:50.477390+00:00", "trade", 5.445, 6.0]
["2026-09-28T14:34:50.482220+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:34:50.491337+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:34:50.492299+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:34:50.492828+00:00", "trade", 5.445, 150.0]
["2026-09-28T14:34:51.477383+00:00", "trade", 5.445, 5.0]
["2026-09-28T14:34:52.165906+00:00", "trade", 5.445, 1.0]
["2026-09-28T14:34:52.457220+00:00", "trade", 5.4398, 1.0]
["2026-09-28T14:34:52.477383+00:00", "trade", 5.445, 6.0]
["2026-09-28T14:34:53.477413+00:00", "trade", 5.445, 6.0]
["2026-09-28T14:34:54.302665+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:34:54.302765+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:34:56.094391+00:00", "trade", 5.445, 800.0]
["2026-09-28T14:34:56.097976+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:34:56.097999+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:34:56.098024+00:00", "trade", 5.445, 100.0]
["2026-09-28T14:34:56.098024+00:00", "trade", 5.445, 200.0]
["2026-09-28T14:34:56.098027+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:34:56.098062+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:34:56.098377+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:34:56.098396+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:34:56.098631+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:34:56.098949+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:34:56.108201+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:34:56.983754+00:00", "trade", 5.4415, 13.0]
["2026-09-28T14:34:58.978398+00:00", "trade", 5.445, 1.0]
["2026-09-28T14:34:59.996808+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:35:03.415461+00:00", "trade", 5.4398, 100.0]
["2026-09-28T14:35:04.835880+00:00", "trade", 5.4398, 46.0]
["2026-09-28T14:35:06.850866+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:35:06.850981+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:35:08.593026+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:35:09.367737+00:00", "trade", 5.445, 13.0]
["2026-09-28T14:35:11.966925+00:00", "trade", 5.4356, 1.0]
["2026-09-28T14:35:12.014053+00:00", "trade", 5.4415, 10.0]
["2026-09-28T14:35:17.207272+00:00", "trade", 5.445, 10.0]
["2026-09-28T14:35:20.326254+00:00", "trade", 5.4356, 2.0]
["2026-09-28T14:35:20.402062+00:00", "trade", 5.4397, 1.0]
["2026-09-28T14:35:20.928136+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:35:21.458612+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:35:21.458687+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:35:22.166538+00:00", "trade", 5.4415, 40.0]
["2026-09-28T14:35:22.512075+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:35:23.651765+00:00", "trade", 5.4415, 100.0]
["2026-09-28T14:35:23.652583+00:00", "trade", 5.4415, 11.0]
["2026-09-28T14:35:23.653112+00:00", "trade", 5.4415, 37.0]
["2026-09-28T14:35:26.616880+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:35:26.616930+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:35:29.238836+00:00", "trade", 5.445, 600.0]
["2026-09-28T14:35:29.239091+00:00", "trade", 5.445, 600.0]
["2026-09-28T14:35:29.239154+00:00", "trade", 5.445, 600.0]
["2026-09-28T14:35:29.239506+00:00", "trade", 5.445, 200.0]
["2026-09-28T14:35:29.239530+00:00", "trade", 5.445, 100.0]
["2026-09-28T14:35:29.239849+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:35:29.239909+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:35:29.240011+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:35:29.240156+00:00", "trade", 5.445, 150.0]
["2026-09-28T14:35:29.240240+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:35:29.240511+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:35:29.240934+00:00", "trade", 5.445, 200.0]
["2026-09-28T14:35:29.243205+00:00", "trade", 5.445, 600.0]
["2026-09-28T14:35:29.243990+00:00", "trade", 5.445, 150.0]
["2026-09-28T14:35:29.244044+00:00", "trade", 5.445, 150.0]
["2026-09-28T14:35:29.244546+00:00", "trade", 5.445, 150.0]
["2026-09-28T14:35:29.250542+00:00", "trade", 5.445, 150.0]
["2026-09-28T14:35:29.251186+00:00", "trade", 5.445, 600.0]
["2026-09-28T14:35:29.251884+00:00", "trade", 5.445, 500.0]
["2026-09-28T14:35:29.251998+00:00", "trade", 5.445, 150.0]
["2026-09-28T14:35:29.252238+00:00", "trade", 5.445, 150.0]
["2026-09-28T14:35:29.253011+00:00", "trade", 5.445, 600.0]
["2026-09-28T14:35:29.258475+00:00", "trade", 5.445, 150.0]
["2026-09-28T14:35:29.263675+00:00", "trade", 5.445, 450.0]
["2026-09-28T14:35:29.272588+00:00", "trade", 5.445, 200.0]
["2026-09-28T14:35:29.280860+00:00", "trade", 5.445, 2500.0]
["2026-09-28T14:35:29.286030+00:00", "trade", 5.445, 600.0]
["2026-09-28T14:35:29.996818+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:35:33.911601+00:00", "trade", 5.4417, 300.0]
["2026-09-28T14:35:35.509247+00:00", "trade", 5.445, 200.0]
["2026-09-28T14:35:35.510649+00:00", "trade", 5.445, 150.0]
["2026-09-28T14:35:35.511397+00:00", "trade", 5.445, 150.0]
["2026-09-28T14:35:35.511617+00:00", "trade", 5.445, 150.0]
["2026-09-28T14:35:35.512158+00:00", "trade", 5.445, 150.0]
["2026-09-28T14:35:35.512615+00:00", "trade", 5.445, 150.0]
["2026-09-28T14:35:35.852561+00:00", "trade", 5.4417, 31.0]
["2026-09-28T14:35:38.486719+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:35:38.493095+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:35:38.493122+00:00", "trade", 5.445, 100.0]
["2026-09-28T14:35:38.493125+00:00", "trade", 5.445, 100.0]
["2026-09-28T14:35:38.493465+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:35:38.493516+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:35:38.493636+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:35:38.493666+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:35:38.493717+00:00", "trade", 5.44, 8.0]
["2026-09-28T14:35:38.493738+00:00", "trade", 5.445, 100.0]
["2026-09-28T14:35:38.794438+00:00", "trade", 5.44, 300.0]
["2026-09-28T14:35:38.794506+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:35:38.795036+00:00", "trade", 5.44, 300.0]
["2026-09-28T14:35:38.795595+00:00", "trade", 5.44, 300.0]
["2026-09-28T14:35:38.824978+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:35:39.369741+00:00", "trade", 5.4446, 13.0]
["2026-09-28T14:35:39.845574+00:00", "trade", 5.4416, 1.0]
["2026-09-28T14:35:39.845941+00:00", "trade", 5.4416, 1.0]
["2026-09-28T14:35:40.149684+00:00", "trade", 5.4416, 38.0]
["2026-09-28T14:35:40.150577+00:00", "trade", 5.4416, 81.0]
["2026-09-28T14:35:40.339137+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:35:40.339202+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:35:40.360187+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:35:41.525622+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:35:41.525627+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:35:44.091223+00:00", "trade", 5.4375, 2.0]
["2026-09-28T14:35:44.092007+00:00", "trade", 5.4375, 1.0]
["2026-09-28T14:35:44.902016+00:00", "trade", 5.4402, 100.0]
["2026-09-28T14:35:46.431686+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:35:48.580474+00:00", "trade", 5.4402, 1.0]
["2026-09-28T14:35:51.004632+00:00", "trade", 5.4398, 15.0]
["2026-09-28T14:35:51.008760+00:00", "trade", 5.44, 1.0]
["2026-09-28T14:35:51.008784+00:00", "trade", 5.44, 19.0]
["2026-09-28T14:35:51.008790+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:35:51.008790+00:00", "trade", 5.44, 154.0]
["2026-09-28T14:35:51.008793+00:00", "trade", 5.44, 16.0]
["2026-09-28T14:35:51.008797+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:35:51.008797+00:00", "trade", 5.44, 180.0]
["2026-09-28T14:35:51.008799+00:00", "trade", 5.44, 300.0]
["2026-09-28T14:35:51.008802+00:00", "trade", 5.44, 208.0]
["2026-09-28T14:35:51.008802+00:00", "trade", 5.44, 500.0]
["2026-09-28T14:35:51.008848+00:00", "trade", 5.44, 2700.0]
["2026-09-28T14:35:51.008849+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:35:51.008851+00:00", "trade", 5.44, 400.0]
["2026-09-28T14:35:51.008854+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:35:51.008854+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:35:51.008859+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:35:51.008859+00:00", "trade", 5.44, 200.0]
["2026-09-28T14:35:51.008863+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:35:51.008863+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:35:51.008879+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:35:51.008904+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:35:51.008949+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:35:51.008969+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:35:51.008989+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:35:51.008990+00:00", "trade", 5.44, 163.0]
["2026-09-28T14:35:51.008990+00:00", "trade", 5.44, 273.0]
["2026-09-28T14:35:51.008993+00:00", "trade", 5.44, 828.0]
["2026-09-28T14:35:51.008995+00:00", "trade", 5.44, 3.0]
["2026-09-28T14:35:51.008998+00:00", "trade", 5.44, 2.0]
["2026-09-28T14:35:51.008998+00:00", "trade", 5.44, 3.0]
["2026-09-28T14:35:51.009001+00:00", "trade", 5.44, 2.0]
["2026-09-28T14:35:51.009005+00:00", "trade", 5.44, 10.0]
["2026-09-28T14:35:51.009005+00:00", "trade", 5.44, 3.0]
["2026-09-28T14:35:51.009011+00:00", "trade", 5.44, 3.0]
["2026-09-28T14:35:51.009011+00:00", "trade", 5.44, 1.0]
["2026-09-28T14:35:51.009011+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:35:51.009015+00:00", "trade", 5.44, 29.0]
["2026-09-28T14:35:51.009028+00:00", "trade", 5.44, 90.0]
["2026-09-28T14:35:51.009034+00:00", "trade", 5.44, 200.0]
["2026-09-28T14:35:51.009034+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:35:51.009049+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:35:51.009054+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:35:51.009064+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:35:51.009064+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:35:51.009079+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:35:51.009094+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:35:51.009124+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:35:51.009135+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:35:51.009154+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:35:51.009159+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:35:51.009190+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:35:51.009194+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:35:51.009205+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:35:51.009230+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:35:51.009345+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:35:51.009415+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:35:51.009440+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:35:51.009535+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:35:51.009726+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:35:51.009816+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:35:51.010042+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:35:51.011049+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:35:51.012833+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:35:51.016923+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:35:51.019188+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:35:51.019243+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:35:51.073693+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:35:51.073783+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:35:51.073788+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:35:51.793259+00:00", "trade", 5.435, 300.0]
["2026-09-28T14:35:51.793331+00:00", "trade", 5.435, 200.0]
["2026-09-28T14:35:51.793475+00:00", "trade", 5.435, 353.0]
["2026-09-28T14:35:51.794185+00:00", "trade", 5.435, 4.0]
["2026-09-28T14:35:54.254788+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:35:54.254848+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:35:56.923194+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:35:58.967135+00:00", "trade", 5.435, 1.0]
["2026-09-28T14:35:59.654365+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:35:59.654380+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:35:59.654385+00:00", "trade", 5.44, 925.0]
["2026-09-28T14:35:59.654389+00:00", "trade", 5.44, 38.0]
["2026-09-28T14:35:59.654389+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:35:59.654389+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:35:59.654391+00:00", "trade", 5.44, 1.0]
["2026-09-28T14:35:59.654430+00:00", "trade", 5.44, 2400.0]
["2026-09-28T14:35:59.654430+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:35:59.654430+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:35:59.654435+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:35:59.654435+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:35:59.654436+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:35:59.654439+00:00", "trade", 5.44, 200.0]
["2026-09-28T14:35:59.654439+00:00", "trade", 5.44, 163.0]
["2026-09-28T14:35:59.654442+00:00", "trade", 5.44, 90.0]
["2026-09-28T14:35:59.654442+00:00", "trade", 5.44, 147.0]
["2026-09-28T14:35:59.654450+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:35:59.654520+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:35:59.654556+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:35:59.654560+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:35:59.654565+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:35:59.654581+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:35:59.654581+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:35:59.654590+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:35:59.654590+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:35:59.654621+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:35:59.654630+00:00", "trade", 5.44, 53.0]
["2026-09-28T14:35:59.654630+00:00", "trade", 5.44, 1.0]
["2026-09-28T14:35:59.654635+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:35:59.654635+00:00", "trade", 5.44, 10.0]
["2026-09-28T14:35:59.654646+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:35:59.654656+00:00", "quote", 5.44, 5.44]
["2026-09-28T14:35:59.654706+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:35:59.654721+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:35:59.654821+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:35:59.655022+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:35:59.655025+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:35:59.655037+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:35:59.655057+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:35:59.655498+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:35:59.656445+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:35:59.658435+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:35:59.665436+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:35:59.665932+00:00", "trade", 5.4415, 100.0]
["2026-09-28T14:35:59.668032+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:35:59.724231+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:35:59.755530+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:35:59.996839+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:36:01.084444+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:36:06.408977+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:36:06.418470+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:36:06.418485+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:36:06.418565+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:36:07.762807+00:00", "trade", 5.445, 600.0]
["2026-09-28T14:36:07.772667+00:00", "trade", 5.445, 600.0]
["2026-09-28T14:36:07.774020+00:00", "trade", 5.445, 600.0]
["2026-09-28T14:36:07.840319+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:36:07.840322+00:00", "trade", 5.45, 300.0]
["2026-09-28T14:36:07.840379+00:00", "trade", 5.45, 300.0]
["2026-09-28T14:36:07.840379+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:36:07.840490+00:00", "trade", 5.45, 300.0]
["2026-09-28T14:36:07.840490+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:36:07.840535+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:36:08.321856+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:36:08.561809+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:36:09.371735+00:00", "trade", 5.441, 16.0]
["2026-09-28T14:36:10.170281+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:36:10.248733+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:36:10.451374+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:36:10.803040+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:36:10.803110+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:36:10.803191+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:36:10.803592+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:36:11.262708+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:36:12.006898+00:00", "trade", 5.445, 100.0]
["2026-09-28T14:36:12.262656+00:00", "trade", 5.44, 1.0]
["2026-09-28T14:36:12.485567+00:00", "trade", 5.4426, 1.0]
["2026-09-28T14:36:12.844082+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:36:13.022560+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:36:13.022690+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:36:13.022745+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:36:13.714068+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:36:14.014866+00:00", "trade", 5.445, 2.0]
["2026-09-28T14:36:14.685297+00:00", "trade", 5.4416, 12.0]
["2026-09-28T14:36:14.905823+00:00", "trade", 5.4426, 4.0]
["2026-09-28T14:36:15.184453+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:36:15.184528+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:36:15.184823+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:36:15.693512+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:36:16.114598+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:36:16.118989+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:36:21.208863+00:00", "trade", 5.445, 1.0]
["2026-09-28T14:36:21.209030+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:36:21.209075+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:36:22.101346+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:36:23.482079+00:00", "trade", 5.4444, 50.0]
["2026-09-28T14:36:28.439373+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:36:28.439439+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:36:29.996865+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:36:44.007424+00:00", "trade", 5.441, 1.0]
["2026-09-28T14:36:44.293572+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:36:46.102939+00:00", "trade", 5.44, 1.0]
["2026-09-28T14:36:48.746023+00:00", "trade", 5.4411, 3.0]
["2026-09-28T14:36:48.746961+00:00", "trade", 5.4411, 1.0]
["2026-09-28T14:36:49.696242+00:00", "trade", 5.445, 600.0]
["2026-09-28T14:36:49.696365+00:00", "trade", 5.445, 600.0]
["2026-09-28T14:36:49.696849+00:00", "trade", 5.445, 600.0]
["2026-09-28T14:36:49.697532+00:00", "trade", 5.4449, 1.0]
["2026-09-28T14:36:49.715674+00:00", "trade", 5.445, 600.0]
["2026-09-28T14:36:49.715921+00:00", "trade", 5.445, 600.0]
["2026-09-28T14:36:49.721144+00:00", "trade", 5.445, 600.0]
["2026-09-28T14:36:49.722789+00:00", "trade", 5.445, 600.0]
["2026-09-28T14:36:49.729808+00:00", "trade", 5.445, 600.0]
["2026-09-28T14:36:49.737897+00:00", "trade", 5.445, 500.0]
["2026-09-28T14:36:49.774404+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:36:51.594748+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:36:51.699390+00:00", "trade", 5.445, 600.0]
["2026-09-28T14:36:51.699666+00:00", "trade", 5.445, 300.0]
["2026-09-28T14:36:53.372692+00:00", "trade", 5.45, 500.0]
["2026-09-28T14:36:53.716027+00:00", "trade", 5.445, 50.0]
["2026-09-28T14:36:54.440292+00:00", "trade", 5.445, 1.0]
["2026-09-28T14:36:59.996891+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:37:07.590272+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:37:11.408911+00:00", "trade", 5.4389, 1.0]
["2026-09-28T14:37:11.738330+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:37:19.698998+00:00", "trade", 5.4454, 6.0]
["2026-09-28T14:37:24.152437+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:37:29.996913+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:37:31.813432+00:00", "trade", 5.4388, 100.0]
["2026-09-28T14:37:33.878022+00:00", "trade", 5.445, 5.0]
["2026-09-28T14:37:33.882241+00:00", "trade", 5.445, 1.0]
["2026-09-28T14:37:33.886869+00:00", "trade", 5.445, 8.0]
["2026-09-28T14:37:35.036850+00:00", "trade", 5.45, 2100.0]
["2026-09-28T14:37:35.036850+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:37:35.036853+00:00", "trade", 5.45, 400.0]
["2026-09-28T14:37:35.036853+00:00", "trade", 5.45, 500.0]
["2026-09-28T14:37:35.036880+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:37:35.036883+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:37:35.036883+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:37:35.036889+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:37:35.036889+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:37:35.036901+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:37:35.036901+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:37:35.036925+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:37:35.036925+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:37:35.036930+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:37:35.036930+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:37:35.036949+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:37:35.036949+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:37:35.036949+00:00", "trade", 5.45, 20.0]
["2026-09-28T14:37:35.036960+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:37:35.037000+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:37:35.037005+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:37:35.037005+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:37:35.037025+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:37:35.037025+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:37:35.037060+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:37:35.037065+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:37:35.037075+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:37:35.037096+00:00", "trade", 5.45, 20.0]
["2026-09-28T14:37:35.037099+00:00", "trade", 5.45, 120.0]
["2026-09-28T14:37:35.037102+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:37:35.037102+00:00", "trade", 5.45, 200.0]
["2026-09-28T14:37:35.037106+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:37:35.037141+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:37:35.037145+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:37:35.037180+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:37:35.037190+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:37:35.037211+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:37:35.037215+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:37:35.037461+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:37:35.037501+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:37:35.038428+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:37:35.038944+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:37:35.041014+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:37:35.044944+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:37:35.047846+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:37:35.137068+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:37:35.137113+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:37:35.701724+00:00", "trade", 5.4471, 1.0]
["2026-09-28T14:37:36.109744+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:37:36.522510+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:37:36.522570+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:37:42.085733+00:00", "trade", 5.4394, 1.0]
["2026-09-28T14:37:43.315533+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:37:43.315557+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:37:43.320107+00:00", "trade", 5.45, 51.0]
["2026-09-28T14:37:43.320160+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:37:43.924892+00:00", "trade", 5.455, 311.0]
["2026-09-28T14:37:43.925173+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:37:43.925183+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:37:43.925238+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:37:43.925659+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:37:43.925785+00:00", "trade", 5.455, 300.0]
["2026-09-28T14:37:43.925806+00:00", "trade", 5.455, 311.0]
["2026-09-28T14:37:43.926546+00:00", "trade", 5.455, 300.0]
["2026-09-28T14:37:43.947945+00:00", "trade", 5.455, 311.0]
["2026-09-28T14:37:45.213864+00:00", "trade", 5.4482, 1.0]
["2026-09-28T14:37:49.700734+00:00", "trade", 5.4513, 7.0]
["2026-09-28T14:37:50.446210+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:37:52.445889+00:00", "trade", 5.4414, 18.0]
["2026-09-28T14:37:52.446595+00:00", "trade", 5.4414, 12.0]
["2026-09-28T14:37:52.447374+00:00", "trade", 5.4414, 2.0]
["2026-09-28T14:37:52.448213+00:00", "trade", 5.4414, 2.0]
["2026-09-28T14:37:52.449052+00:00", "trade", 5.4414, 46.0]
["2026-09-28T14:37:52.449999+00:00", "trade", 5.4414, 1.0]
["2026-09-28T14:37:54.244467+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:37:55.576598+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:37:56.590155+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:37:56.590395+00:00", "trade", 5.455, 4.0]
["2026-09-28T14:37:58.886445+00:00", "trade", 5.4512, 3.0]
["2026-09-28T14:37:58.887479+00:00", "trade", 5.4512, 1.0]
["2026-09-28T14:37:59.056673+00:00", "trade", 5.455, 2.0]
["2026-09-28T14:37:59.996928+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:38:04.304313+00:00", "trade", 5.4397, 1.0]
["2026-09-28T14:38:07.646131+00:00", "trade", 5.4414, 100.0]
["2026-09-28T14:38:10.436351+00:00", "trade", 5.4586, 13.0]
["2026-09-28T14:38:10.544509+00:00", "trade", 5.4398, 1.0]
["2026-09-28T14:38:10.682368+00:00", "trade", 5.4398, 105.0]
["2026-09-28T14:38:29.996944+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:38:34.023348+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:38:34.115703+00:00", "trade", 5.455, 1.0]
["2026-09-28T14:38:36.762921+00:00", "trade", 5.4398, 1.0]
["2026-09-28T14:38:40.347975+00:00", "trade", 5.455, 300.0]
["2026-09-28T14:38:40.353853+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:38:40.353863+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:38:40.353887+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:38:40.353943+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:38:40.353958+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:38:40.353978+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:38:40.354214+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:38:40.354299+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:38:40.355195+00:00", "trade", 5.4551, 1.0]
["2026-09-28T14:38:40.378967+00:00", "trade", 5.45, 5.0]
["2026-09-28T14:38:40.378967+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:38:40.378970+00:00", "trade", 5.45, 15.0]
["2026-09-28T14:38:40.378973+00:00", "trade", 5.45, 3200.0]
["2026-09-28T14:38:40.378973+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:38:40.378978+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:38:40.378979+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:38:40.378982+00:00", "trade", 5.45, 700.0]
["2026-09-28T14:38:40.378982+00:00", "trade", 5.45, 38.0]
["2026-09-28T14:38:40.378985+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:38:40.378988+00:00", "trade", 5.45, 2300.0]
["2026-09-28T14:38:40.379013+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:38:40.379013+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:38:40.379024+00:00", "trade", 5.45, 5.0]
["2026-09-28T14:38:40.379039+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:38:40.379039+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:38:40.379042+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:38:40.379045+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:38:40.379048+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:38:40.379052+00:00", "trade", 5.45, 3.0]
["2026-09-28T14:38:40.379052+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:38:40.379052+00:00", "trade", 5.45, 30.0]
["2026-09-28T14:38:40.379057+00:00", "trade", 5.45, 500.0]
["2026-09-28T14:38:40.379057+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:38:40.379061+00:00", "trade", 5.45, 1.0]
["2026-09-28T14:38:40.379061+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:38:40.379063+00:00", "trade", 5.45, 400.0]
["2026-09-28T14:38:40.379066+00:00", "trade", 5.45, 300.0]
["2026-09-28T14:38:40.379066+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:38:40.379114+00:00", "trade", 5.45, 33.0]
["2026-09-28T14:38:40.379123+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:38:40.379123+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:38:40.379126+00:00", "trade", 5.45, 1.0]
["2026-09-28T14:38:40.379156+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:38:40.379238+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:38:40.379248+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:38:40.379283+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:38:40.379293+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:38:40.379354+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:38:40.379379+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:38:40.379404+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:38:40.379424+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:38:40.379559+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:38:40.379598+00:00", "trade", 5.45, 259.0]
["2026-09-28T14:38:40.379599+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:38:40.379629+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:38:40.379669+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:38:40.379805+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:38:40.379965+00:00", "trade", 5.45, 300.0]
["2026-09-28T14:38:40.379975+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:38:40.380035+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:38:40.380957+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:38:40.381899+00:00", "trade", 5.445, 1.0]
["2026-09-28T14:38:40.382957+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:38:40.383208+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:38:40.384443+00:00", "trade", 5.455, 1.0]
["2026-09-28T14:38:40.399947+00:00", "trade", 5.445, 4.0]
["2026-09-28T14:38:40.479281+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:38:40.479306+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:38:40.785163+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:38:40.785223+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:38:41.586877+00:00", "trade", 5.45, 2600.0]
["2026-09-28T14:38:41.586884+00:00", "trade", 5.45, 1500.0]
["2026-09-28T14:38:41.586884+00:00", "trade", 5.45, 12.0]
["2026-09-28T14:38:41.586887+00:00", "trade", 5.45, 36.0]
["2026-09-28T14:38:41.586887+00:00", "trade", 5.45, 30.0]
["2026-09-28T14:38:41.586888+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:38:41.586892+00:00", "trade", 5.45, 1.0]
["2026-09-28T14:38:41.586892+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:38:41.586896+00:00", "trade", 5.45, 1000.0]
["2026-09-28T14:38:41.586896+00:00", "trade", 5.45, 200.0]
["2026-09-28T14:38:41.586898+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:38:41.586898+00:00", "trade", 5.45, 300.0]
["2026-09-28T14:38:41.586902+00:00", "trade", 5.45, 800.0]
["2026-09-28T14:38:41.586902+00:00", "trade", 5.45, 700.0]
["2026-09-28T14:38:41.586902+00:00", "trade", 5.45, 4.0]
["2026-09-28T14:38:41.586908+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:38:41.586914+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:38:41.586919+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:38:41.586919+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:38:41.586923+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:38:41.586925+00:00", "trade", 5.45, 220.0]
["2026-09-28T14:38:41.586928+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:38:41.586932+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:38:41.586935+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:38:41.586941+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:38:41.586941+00:00", "trade", 5.45, 7.0]
["2026-09-28T14:38:41.586941+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:38:41.586949+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:38:41.586954+00:00", "trade", 5.45, 1.0]
["2026-09-28T14:38:41.586955+00:00", "trade", 5.45, 20.0]
["2026-09-28T14:38:41.586959+00:00", "trade", 5.45, 6.0]
["2026-09-28T14:38:41.586969+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:38:41.586974+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:38:41.586979+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:38:41.587014+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:38:41.587068+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:38:41.587068+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:38:41.587068+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:38:41.587068+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:38:41.587068+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:38:41.587071+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:38:41.587079+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:38:41.587084+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:38:41.587124+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:38:41.587129+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:38:41.587165+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:38:41.587165+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:38:41.587169+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:38:41.587184+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:38:41.587259+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:38:41.587394+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:38:41.587465+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:38:41.587535+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:38:41.587570+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:38:41.587580+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:38:41.587936+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:38:41.589154+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:38:41.590948+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:38:41.591068+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:38:41.594983+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:38:41.677477+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:38:41.696434+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:38:42.307038+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:38:45.587290+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:38:45.623491+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:38:45.623493+00:00", "trade", 5.45, 1376.0]
["2026-09-28T14:38:45.623542+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:38:45.623552+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:38:45.623572+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:38:45.623572+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:38:45.623582+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:38:45.623582+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:38:45.623647+00:00", "trade", 5.45, 624.0]
["2026-09-28T14:38:45.623650+00:00", "trade", 5.45, 7.0]
["2026-09-28T14:38:45.623652+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:38:45.623653+00:00", "trade", 5.45, 1000.0]
["2026-09-28T14:38:45.623656+00:00", "trade", 5.45, 12.0]
["2026-09-28T14:38:45.623656+00:00", "trade", 5.45, 300.0]
["2026-09-28T14:38:45.623659+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:38:45.623659+00:00", "trade", 5.45, 800.0]
["2026-09-28T14:38:45.623722+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:38:45.623742+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:38:45.623827+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:38:45.623935+00:00", "trade", 5.45, 7.0]
["2026-09-28T14:38:45.623947+00:00", "trade", 5.45, 4.0]
["2026-09-28T14:38:45.623947+00:00", "trade", 5.45, 1.0]
["2026-09-28T14:38:45.623958+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:38:45.623988+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:38:45.624033+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:38:45.624038+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:38:45.624104+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:38:45.624123+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:38:45.624146+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:38:45.624149+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:38:45.624193+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:38:45.624404+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:38:45.624774+00:00", "trade", 5.45, 300.0]
["2026-09-28T14:38:45.625379+00:00", "trade", 5.45, 79.0]
["2026-09-28T14:38:45.625381+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:38:45.625421+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:38:45.634573+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:38:45.634653+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:38:45.935463+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:38:45.935464+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:38:45.935588+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:38:50.196636+00:00", "trade", 5.45, 1.0]
["2026-09-28T14:38:52.907374+00:00", "trade", 5.4501, 3.0]
["2026-09-28T14:38:54.725901+00:00", "trade", 5.4425, 100.0]
["2026-09-28T14:38:54.726848+00:00", "trade", 5.4425, 6.0]
["2026-09-28T14:38:56.784265+00:00", "trade", 5.45, 300.0]
["2026-09-28T14:38:56.902831+00:00", "trade", 5.442, 10.0]
["2026-09-28T14:38:58.303316+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:38:58.303320+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:38:58.303321+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:38:58.303441+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:38:58.303446+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:38:58.304020+00:00", "trade", 5.445, 16.0]
["2026-09-28T14:38:58.304754+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:38:58.304829+00:00", "trade", 5.445, 600.0]
["2026-09-28T14:38:58.409353+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:38:59.996951+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:39:00.563097+00:00", "trade", 5.442, 1.0]
["2026-09-28T14:39:03.147114+00:00", "trade", 5.45, 1.0]
["2026-09-28T14:39:03.821635+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:39:04.271772+00:00", "trade", 5.445, 1.0]
["2026-09-28T14:39:04.751625+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:39:10.356742+00:00", "trade", 5.4499, 25.0]
["2026-09-28T14:39:10.359160+00:00", "trade", 5.445, 1.0]
["2026-09-28T14:39:12.905846+00:00", "trade", 5.45, 1.0]
["2026-09-28T14:39:17.029424+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:39:17.114474+00:00", "trade", 5.445, 2.0]
["2026-09-28T14:39:20.359964+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:39:20.364179+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:39:22.705874+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:39:23.136187+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:39:23.455981+00:00", "trade", 5.45, 64.0]
["2026-09-28T14:39:23.456062+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:39:23.456068+00:00", "trade", 5.45, 171.0]
["2026-09-28T14:39:23.456097+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:39:23.456146+00:00", "trade", 5.45, 400.0]
["2026-09-28T14:39:23.456234+00:00", "trade", 5.45, 389.0]
["2026-09-28T14:39:23.456288+00:00", "trade", 5.45, 3021.0]
["2026-09-28T14:39:23.456288+00:00", "trade", 5.45, 4.0]
["2026-09-28T14:39:23.456288+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:39:23.456294+00:00", "trade", 5.45, 1.0]
["2026-09-28T14:39:23.456294+00:00", "trade", 5.45, 7.0]
["2026-09-28T14:39:23.456297+00:00", "trade", 5.45, 52.0]
["2026-09-28T14:39:23.456297+00:00", "trade", 5.45, 500.0]
["2026-09-28T14:39:23.456358+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:39:23.456393+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:39:23.456393+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:39:23.456473+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:39:23.456583+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:39:23.456618+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:39:23.456624+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:39:23.456624+00:00", "trade", 5.45, 120.0]
["2026-09-28T14:39:23.456634+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:39:23.456637+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:39:23.456654+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:39:23.456704+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:39:23.456724+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:39:23.456744+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:39:23.456793+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:39:23.456814+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:39:23.456819+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:39:23.456896+00:00", "trade", 5.45, 500.0]
["2026-09-28T14:39:23.456898+00:00", "trade", 5.45, 10.0]
["2026-09-28T14:39:23.456915+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:39:23.456919+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:39:23.456929+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:39:23.456949+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:23.457080+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:23.457095+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:23.457150+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:23.457365+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:23.458538+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:23.459415+00:00", "trade", 5.445, 4976.0]
["2026-09-28T14:39:23.459530+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:23.460799+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:23.467284+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:23.478706+00:00", "trade", 5.455, 389.0]
["2026-09-28T14:39:23.478781+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:23.478814+00:00", "trade", 5.455, 389.0]
["2026-09-28T14:39:23.478862+00:00", "trade", 5.455, 389.0]
["2026-09-28T14:39:23.479142+00:00", "trade", 5.455, 389.0]
["2026-09-28T14:39:23.479359+00:00", "trade", 5.455, 211.0]
["2026-09-28T14:39:23.479584+00:00", "trade", 5.455, 5.0]
["2026-09-28T14:39:23.480883+00:00", "trade", 5.455, 211.0]
["2026-09-28T14:39:23.482498+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:39:23.482535+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:23.482545+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:23.482555+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:23.482560+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:23.482564+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:39:23.482580+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:23.482630+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:23.482636+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:23.482636+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:23.482650+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:23.483512+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:23.489463+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:39:23.515604+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:23.515934+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:23.516045+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:23.556751+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:23.556942+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:23.557037+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:23.557097+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:23.573541+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:24.905375+00:00", "trade", 5.4496, 8.0]
["2026-09-28T14:39:26.343263+00:00", "trade", 5.4428, 100.0]
["2026-09-28T14:39:28.753061+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:28.753111+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:29.054518+00:00", "trade", 5.452, 122.0]
["2026-09-28T14:39:29.996977+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:30.590951+00:00", "trade", 5.45, 1511.0]
["2026-09-28T14:39:30.590953+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:30.591008+00:00", "trade", 5.45, 1189.0]
["2026-09-28T14:39:30.591008+00:00", "trade", 5.45, 900.0]
["2026-09-28T14:39:30.591009+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:30.591019+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:30.591064+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:30.591079+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:30.591089+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:30.591249+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:30.591319+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:30.591320+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:39:30.591329+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:39:30.591332+00:00", "trade", 5.45, 200.0]
["2026-09-28T14:39:30.591336+00:00", "trade", 5.45, 18.0]
["2026-09-28T14:39:30.591336+00:00", "trade", 5.45, 27.0]
["2026-09-28T14:39:30.591348+00:00", "trade", 5.45, 82.0]
["2026-09-28T14:39:30.591349+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:30.591354+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:30.591385+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:39:30.591400+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:39:30.591445+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:39:30.591465+00:00", "trade", 5.45, 300.0]
["2026-09-28T14:39:30.591465+00:00", "trade", 5.45, 200.0]
["2026-09-28T14:39:30.591520+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:39:30.591615+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:39:30.591625+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:39:30.591757+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:39:30.591757+00:00", "trade", 5.45, 1000.0]
["2026-09-28T14:39:30.591760+00:00", "trade", 5.45, 80.0]
["2026-09-28T14:39:30.591763+00:00", "trade", 5.45, 96.0]
["2026-09-28T14:39:30.591766+00:00", "trade", 5.45, 57.0]
["2026-09-28T14:39:30.591766+00:00", "trade", 5.45, 11.0]
["2026-09-28T14:39:30.591772+00:00", "trade", 5.45, 45.0]
["2026-09-28T14:39:30.591772+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:39:30.591772+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:39:30.591778+00:00", "trade", 5.45, 3100.0]
["2026-09-28T14:39:30.591778+00:00", "trade", 5.45, 400.0]
["2026-09-28T14:39:30.591784+00:00", "trade", 5.45, 1500.0]
["2026-09-28T14:39:30.591784+00:00", "trade", 5.45, 900.0]
["2026-09-28T14:39:30.591786+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:39:30.591790+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:39:30.591790+00:00", "trade", 5.45, 200.0]
["2026-09-28T14:39:30.591791+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:39:30.591791+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:39:30.591794+00:00", "trade", 5.45, 600.0]
["2026-09-28T14:39:30.591794+00:00", "trade", 5.45, 33.0]
["2026-09-28T14:39:30.591795+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:39:30.591795+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:39:30.591799+00:00", "trade", 5.45, 14.0]
["2026-09-28T14:39:30.591799+00:00", "trade", 5.45, 1.0]
["2026-09-28T14:39:30.591799+00:00", "trade", 5.45, 13.0]
["2026-09-28T14:39:30.591800+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:39:30.591802+00:00", "trade", 5.45, 18.0]
["2026-09-28T14:39:30.591802+00:00", "trade", 5.45, 33.0]
["2026-09-28T14:39:30.591805+00:00", "trade", 5.45, 52.0]
["2026-09-28T14:39:30.591805+00:00", "trade", 5.45, 1067.0]
["2026-09-28T14:39:30.591811+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:39:30.591811+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:39:30.591846+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:39:30.591866+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:39:30.591866+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:39:30.591937+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:39:30.591961+00:00", "trade", 5.45, 400.0]
["2026-09-28T14:39:30.591965+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:39:30.591968+00:00", "trade", 5.45, 76.0]
["2026-09-28T14:39:30.591970+00:00", "trade", 5.45, 400.0]
["2026-09-28T14:39:30.591970+00:00", "trade", 5.45, 73.0]
["2026-09-28T14:39:30.591977+00:00", "trade", 5.45, 200.0]
["2026-09-28T14:39:30.591977+00:00", "trade", 5.45, 4.0]
["2026-09-28T14:39:30.591979+00:00", "trade", 5.45, 125.0]
["2026-09-28T14:39:30.591986+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:39:30.591986+00:00", "trade", 5.45, 74.0]
["2026-09-28T14:39:30.591986+00:00", "trade", 5.45, 58.0]
["2026-09-28T14:39:30.591986+00:00", "trade", 5.45, 125.0]
["2026-09-28T14:39:30.591986+00:00", "trade", 5.45, 14.0]
["2026-09-28T14:39:30.591986+00:00", "trade", 5.45, 120.0]
["2026-09-28T14:39:30.591986+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:39:30.591989+00:00", "trade", 5.45, 34.0]
["2026-09-28T14:39:30.591989+00:00", "trade", 5.45, 5.0]
["2026-09-28T14:39:30.591991+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:39:30.591994+00:00", "trade", 5.45, 33.0]
["2026-09-28T14:39:30.591998+00:00", "trade", 5.45, 9.0]
["2026-09-28T14:39:30.591998+00:00", "trade", 5.45, 72.0]
["2026-09-28T14:39:30.592001+00:00", "trade", 5.45, 58.0]
["2026-09-28T14:39:30.592001+00:00", "trade", 5.45, 800.0]
["2026-09-28T14:39:30.592004+00:00", "trade", 5.45, 241.0]
["2026-09-28T14:39:30.592004+00:00", "trade", 5.45, 13.0]
["2026-09-28T14:39:30.592006+00:00", "trade", 5.45, 200.0]
["2026-09-28T14:39:30.592006+00:00", "trade", 5.45, 27.0]
["2026-09-28T14:39:30.592009+00:00", "trade", 5.45, 125.0]
["2026-09-28T14:39:30.592012+00:00", "trade", 5.45, 34.0]
["2026-09-28T14:39:30.592012+00:00", "trade", 5.45, 236.0]
["2026-09-28T14:39:30.592036+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:39:30.592036+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:39:30.592043+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:39:30.592043+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:39:30.592046+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:39:30.592051+00:00", "trade", 5.45, 900.0]
["2026-09-28T14:39:30.592051+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:39:30.592051+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:39:30.592051+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:39:30.592051+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:39:30.592054+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:39:30.592058+00:00", "trade", 5.45, 300.0]
["2026-09-28T14:39:30.592060+00:00", "trade", 5.45, 186.0]
["2026-09-28T14:39:30.592064+00:00", "trade", 5.45, 300.0]
["2026-09-28T14:39:30.592064+00:00", "trade", 5.45, 73.0]
["2026-09-28T14:39:30.592064+00:00", "trade", 5.45, 56.0]
["2026-09-28T14:39:30.592068+00:00", "trade", 5.45, 94.0]
["2026-09-28T14:39:30.592068+00:00", "trade", 5.45, 300.0]
["2026-09-28T14:39:30.592070+00:00", "trade", 5.45, 500.0]
["2026-09-28T14:39:30.592101+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:39:30.592116+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:39:30.592121+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:39:30.592129+00:00", "trade", 5.45, 48.0]
["2026-09-28T14:39:30.592129+00:00", "trade", 5.45, 52.0]
["2026-09-28T14:39:30.592136+00:00", "trade", 5.45, 72.0]
["2026-09-28T14:39:30.592136+00:00", "trade", 5.45, 43.0]
["2026-09-28T14:39:30.592142+00:00", "trade", 5.45, 105.0]
["2026-09-28T14:39:30.592142+00:00", "trade", 5.45, 152.0]
["2026-09-28T14:39:30.592144+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:39:30.592165+00:00", "trade", 5.45, 14.0]
["2026-09-28T14:39:30.592166+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:39:30.592177+00:00", "trade", 5.45, 86.0]
["2026-09-28T14:39:30.592199+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:39:30.592202+00:00", "trade", 5.45, 33.0]
["2026-09-28T14:39:30.592208+00:00", "trade", 5.45, 67.0]
["2026-09-28T14:39:30.592222+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:39:30.592242+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:39:30.592250+00:00", "trade", 5.45, 200.0]
["2026-09-28T14:39:30.592274+00:00", "trade", 5.45, 300.0]
["2026-09-28T14:39:30.592307+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:39:30.592312+00:00", "quote", 5.45, 5.45]
["2026-09-28T14:39:30.592319+00:00", "trade", 5.45, 72.0]
["2026-09-28T14:39:30.592319+00:00", "trade", 5.45, 28.0]
["2026-09-28T14:39:30.592342+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:30.592382+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:30.592392+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:30.592397+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:30.592402+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:30.592407+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:30.592457+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:30.592462+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:30.592502+00:00", "trade", 5.455, 173.0]
["2026-09-28T14:39:30.592668+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:30.592668+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:30.592668+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:30.592686+00:00", "trade", 5.45, 1.0]
["2026-09-28T14:39:30.592689+00:00", "trade", 5.45, 128.0]
["2026-09-28T14:39:30.592689+00:00", "trade", 5.45, 13.0]
["2026-09-28T14:39:30.592692+00:00", "trade", 5.45, 24.0]
["2026-09-28T14:39:30.592695+00:00", "trade", 5.45, 236.0]
["2026-09-28T14:39:30.592698+00:00", "trade", 5.45, 8.0]
["2026-09-28T14:39:30.592704+00:00", "trade", 5.45, 190.0]
["2026-09-28T14:39:30.592713+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:30.592723+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:30.592746+00:00", "trade", 5.45, 200.0]
["2026-09-28T14:39:30.592748+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:30.592768+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:30.593048+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:30.593229+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:30.593490+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:30.595004+00:00", "trade", 5.45, 389.0]
["2026-09-28T14:39:30.596011+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:30.626423+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:30.692370+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:30.692370+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:31.046040+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:31.046082+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:39:31.046085+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:39:31.046100+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:31.046105+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:31.967054+00:00", "trade", 5.455, 1.0]
["2026-09-28T14:39:32.501195+00:00", "trade", 5.444, 1.0]
["2026-09-28T14:39:34.592313+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:35.166949+00:00", "trade", 5.4438, 3.0]
["2026-09-28T14:39:37.856089+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:40.358740+00:00", "trade", 5.4497, 37.0]
["2026-09-28T14:39:42.504980+00:00", "trade", 5.455, 2.0]
["2026-09-28T14:39:43.305028+00:00", "trade", 5.455, 300.0]
["2026-09-28T14:39:43.306065+00:00", "trade", 5.45, 9.0]
["2026-09-28T14:39:44.915511+00:00", "trade", 5.4476, 100.0]
["2026-09-28T14:39:50.478212+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:39:50.479292+00:00", "trade", 5.455, 5.0]
["2026-09-28T14:39:54.331937+00:00", "trade", 5.4476, 42.0]
["2026-09-28T14:39:54.907568+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:54.907638+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:55.210558+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:55.228751+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:55.228851+00:00", "trade", 5.455, 600.0]
["2026-09-28T14:39:55.229363+00:00", "trade", 5.45, 17.0]
["2026-09-28T14:39:55.235873+00:00", "trade", 5.455, 389.0]
["2026-09-28T14:39:55.236899+00:00", "trade", 5.455, 150.0]
["2026-09-28T14:39:55.236953+00:00", "trade", 5.455, 150.0]
["2026-09-28T14:39:55.239100+00:00", "trade", 5.455, 389.0]
["2026-09-28T14:39:55.239223+00:00", "trade", 5.455, 389.0]
["2026-09-28T14:39:55.241677+00:00", "trade", 5.455, 600.0]
["2026-09-28T14:39:55.248542+00:00", "trade", 5.455, 389.0]
["2026-09-28T14:39:56.123183+00:00", "trade", 5.4478, 1.0]
["2026-09-28T14:39:56.249534+00:00", "trade", 5.455, 35.0]
["2026-09-28T14:39:57.250547+00:00", "trade", 5.45, 35.0]
["2026-09-28T14:39:57.943684+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:57.943729+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:59.997003+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:04.862435+00:00", "trade", 5.4439, 100.0]
["2026-09-28T14:40:04.863233+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:04.863303+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:04.863473+00:00", "trade", 5.4439, 100.0]
["2026-09-28T14:40:04.864206+00:00", "trade", 5.4439, 1100.0]
["2026-09-28T14:40:07.046036+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:07.128717+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:07.566949+00:00", "trade", 5.455, 2.0]
["2026-09-28T14:40:07.567746+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:07.567811+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:10.360747+00:00", "trade", 5.4549, 4.0]
["2026-09-28T14:40:10.694943+00:00", "trade", 5.4439, 94.0]
["2026-09-28T14:40:10.696077+00:00", "trade", 5.455, 9.0]
["2026-09-28T14:40:10.751598+00:00", "trade", 5.4497, 4.0]
["2026-09-28T14:40:10.765602+00:00", "trade", 5.444, 12.0]
["2026-09-28T14:40:10.766104+00:00", "trade", 5.4497, 7.0]
["2026-09-28T14:40:10.766968+00:00", "trade", 5.444, 8.0]
["2026-09-28T14:40:10.770113+00:00", "trade", 5.4501, 2.0]
["2026-09-28T14:40:10.792504+00:00", "trade", 5.4502, 6.0]
["2026-09-28T14:40:11.226947+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:16.628570+00:00", "trade", 5.455, 1.0]
["2026-09-28T14:40:17.176240+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:17.767244+00:00", "trade", 5.455, 1.0]
["2026-09-28T14:40:20.412703+00:00", "trade", 5.4478, 1.0]
["2026-09-28T14:40:20.601380+00:00", "trade", 5.455, 1.0]
["2026-09-28T14:40:20.601898+00:00", "trade", 5.455, 1.0]
["2026-09-28T14:40:20.666861+00:00", "trade", 5.455, 1.0]
["2026-09-28T14:40:20.670903+00:00", "trade", 5.455, 1.0]
["2026-09-28T14:40:20.674806+00:00", "trade", 5.455, 1.0]
["2026-09-28T14:40:21.146498+00:00", "trade", 5.4501, 1.0]
["2026-09-28T14:40:23.945361+00:00", "trade", 5.4497, 26.0]
["2026-09-28T14:40:28.618268+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:29.997025+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:37.986311+00:00", "trade", 5.4501, 9.0]
["2026-09-28T14:40:37.987108+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:37.987199+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:40.037579+00:00", "trade", 5.4441, 11.0]
["2026-09-28T14:40:40.641306+00:00", "trade", 5.4497, 100.0]
["2026-09-28T14:40:42.205919+00:00", "trade", 5.4441, 10.0]
["2026-09-28T14:40:42.207900+00:00", "trade", 5.4441, 5.0]
["2026-09-28T14:40:42.432453+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:48.538897+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:40:48.539589+00:00", "trade", 5.455, 6.0]
["2026-09-28T14:40:48.539628+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:40:48.544728+00:00", "trade", 5.45, 4.0]
["2026-09-28T14:40:48.599239+00:00", "trade", 5.4483, 1.0]
["2026-09-28T14:40:57.724416+00:00", "trade", 5.455, 15.0]
["2026-09-28T14:40:59.753840+00:00", "trade", 5.4483, 17.0]
["2026-09-28T14:40:59.997046+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:41:00.647006+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:41:02.312684+00:00", "trade", 5.4575, 389.0]
["2026-09-28T14:41:02.312768+00:00", "trade", 5.46, 624.0]
["2026-09-28T14:41:02.312770+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:41:02.312845+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:41:02.312855+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:41:02.313749+00:00", "trade", 5.455, 12.0]
["2026-09-28T14:41:02.313807+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:41:02.313968+00:00", "trade", 5.4563, 1.0]
["2026-09-28T14:41:03.313799+00:00", "trade", 5.455, 20.0]
["2026-09-28T14:41:04.102039+00:00", "trade", 5.4497, 1.0]
["2026-09-28T14:41:04.295428+00:00", "trade", 5.4494, 9.0]
["2026-09-28T14:41:08.385999+00:00", "trade", 5.4442, 11.0]
["2026-09-28T14:41:08.391051+00:00", "trade", 5.4442, 100.0]
["2026-09-28T14:41:09.189948+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:41:09.499920+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:41:12.152480+00:00", "trade", 5.4499, 1.0]
["2026-09-28T14:41:12.264340+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:41:12.264405+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:41:12.386908+00:00", "trade", 5.46, 1.0]
["2026-09-28T14:41:12.386996+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:41:12.387051+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:41:15.011822+00:00", "trade", 5.455, 1.0]
["2026-09-28T14:41:15.011839+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:41:15.011910+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:41:15.011920+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:41:15.124253+00:00", "trade", 5.4499, 100.0]
["2026-09-28T14:41:19.271217+00:00", "trade", 5.455, 1.0]
["2026-09-28T14:41:24.003918+00:00", "trade", 5.4576, 6.0]
["2026-09-28T14:41:28.365977+00:00", "trade", 5.4441, 3.0]
["2026-09-28T14:41:28.366545+00:00", "trade", 5.4441, 21.0]
["2026-09-28T14:41:28.367520+00:00", "trade", 5.4441, 100.0]
["2026-09-28T14:41:28.368241+00:00", "trade", 5.4441, 100.0]
["2026-09-28T14:41:29.997062+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:41:30.457526+00:00", "trade", 5.4575, 2.0]
["2026-09-28T14:41:31.483956+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:41:31.484026+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:41:31.484031+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:41:32.315738+00:00", "trade", 5.4597, 1.0]
["2026-09-28T14:41:32.551904+00:00", "trade", 5.4499, 100.0]
["2026-09-28T14:41:32.552881+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:41:32.678124+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:41:33.136989+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:41:33.165708+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:41:33.165778+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:41:33.872322+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:41:36.084859+00:00", "trade", 5.4441, 13.0]
["2026-09-28T14:41:36.303470+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:41:36.303525+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:41:41.695783+00:00", "trade", 5.4499, 100.0]
["2026-09-28T14:41:41.942601+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:41:42.314440+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:41:42.315492+00:00", "trade", 5.45, 6.0]
["2026-09-28T14:41:44.339137+00:00", "trade", 5.4499, 1.0]
["2026-09-28T14:41:46.780403+00:00", "trade", 5.46, 20.0]
["2026-09-28T14:41:46.780403+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:41:46.780408+00:00", "trade", 5.46, 600.0]
["2026-09-28T14:41:46.780408+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:41:46.780411+00:00", "trade", 5.46, 600.0]
["2026-09-28T14:41:46.780414+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:41:46.780441+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:41:46.780444+00:00", "trade", 5.46, 900.0]
["2026-09-28T14:41:46.780444+00:00", "quote", 5.46, 5.46]
["2026-09-28T14:41:46.780444+00:00", "quote", 5.46, 5.46]
["2026-09-28T14:41:46.780447+00:00", "trade", 5.46, 1200.0]
["2026-09-28T14:41:46.780450+00:00", "quote", 5.46, 5.46]
["2026-09-28T14:41:46.780451+00:00", "trade", 5.46, 1500.0]
["2026-09-28T14:41:46.780451+00:00", "trade", 5.46, 1.0]
["2026-09-28T14:41:46.780456+00:00", "trade", 5.46, 18.0]
["2026-09-28T14:41:46.780456+00:00", "trade", 5.46, 128.0]
["2026-09-28T14:41:46.780489+00:00", "quote", 5.46, 5.46]
["2026-09-28T14:41:46.780494+00:00", "quote", 5.46, 5.46]
["2026-09-28T14:41:46.780514+00:00", "quote", 5.46, 5.46]
["2026-09-28T14:41:46.780544+00:00", "quote", 5.46, 5.46]
["2026-09-28T14:41:46.780584+00:00", "quote", 5.46, 5.46]
["2026-09-28T14:41:46.780634+00:00", "quote", 5.46, 5.46]
["2026-09-28T14:41:46.780639+00:00", "quote", 5.46, 5.46]
["2026-09-28T14:41:46.780644+00:00", "quote", 5.46, 5.46]
["2026-09-28T14:41:46.780650+00:00", "quote", 5.46, 5.46]
["2026-09-28T14:41:46.780651+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:41:46.780655+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:41:46.780655+00:00", "trade", 5.46, 200.0]
["2026-09-28T14:41:46.780659+00:00", "quote", 5.46, 5.46]
["2026-09-28T14:41:46.780729+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:46.780734+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:46.780770+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:46.780840+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:46.780945+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:46.781035+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:46.781326+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:46.781617+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:46.784453+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:46.784554+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:46.791450+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:46.793846+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:46.880652+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:46.881385+00:00", "trade", 5.46, 11.0]
["2026-09-28T14:41:46.886521+00:00", "trade", 5.46, 14.0]
["2026-09-28T14:41:46.975415+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:41:47.887543+00:00", "trade", 5.465, 30.0]
["2026-09-28T14:41:48.888586+00:00", "trade", 5.465, 25.0]
["2026-09-28T14:41:49.888570+00:00", "trade", 5.465, 27.0]
["2026-09-28T14:41:50.476702+00:00", "trade", 5.458, 340.0]
["2026-09-28T14:41:50.888600+00:00", "trade", 5.46, 27.0]
["2026-09-28T14:41:51.476617+00:00", "trade", 5.4599, 1.0]
["2026-09-28T14:41:51.888578+00:00", "trade", 5.465, 6.0]
["2026-09-28T14:41:52.251878+00:00", "trade", 5.465, 7300.0]
["2026-09-28T14:41:52.406905+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:41:53.406989+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:41:54.191704+00:00", "trade", 5.4609, 175.0]
["2026-09-28T14:41:59.997079+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:07.409328+00:00", "trade", 5.465, 300.0]
["2026-09-28T14:42:07.412542+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:07.413544+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:07.416606+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:09.028168+00:00", "trade", 5.4622, 100.0]
["2026-09-28T14:42:09.028499+00:00", "trade", 5.4622, 100.0]
["2026-09-28T14:42:11.426091+00:00", "trade", 5.4523, 1.0]
["2026-09-28T14:42:11.427168+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:42:12.878684+00:00", "trade", 5.465, 1.0]
["2026-09-28T14:42:13.235209+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:13.359731+00:00", "trade", 5.4624, 356.0]
["2026-09-28T14:42:13.940646+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:13.973865+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:13.984270+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:14.325077+00:00", "trade", 5.465, 1.0]
["2026-09-28T14:42:16.391065+00:00", "trade", 5.465, 13.0]
["2026-09-28T14:42:16.398372+00:00", "trade", 5.465, 3.0]
["2026-09-28T14:42:16.407042+00:00", "trade", 5.465, 18.0]
["2026-09-28T14:42:16.415013+00:00", "trade", 5.465, 2.0]
["2026-09-28T14:42:16.421292+00:00", "trade", 5.465, 2.0]
["2026-09-28T14:42:17.231132+00:00", "trade", 5.4456, 3.0]
["2026-09-28T14:42:17.727134+00:00", "trade", 5.465, 2.0]
["2026-09-28T14:42:18.274474+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:42:18.274536+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:18.274546+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:18.274591+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:18.274606+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:18.279618+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:18.279678+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:19.455848+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:19.456515+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:19.490751+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:24.366017+00:00", "trade", 5.465, 1.0]
["2026-09-28T14:42:24.480113+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:28.536288+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:28.536699+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:28.536701+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:42:28.536704+00:00", "trade", 5.46, 89.0]
["2026-09-28T14:42:28.536750+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:28.536769+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:28.536804+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:28.536966+00:00", "trade", 5.46, 189.0]
["2026-09-28T14:42:28.536969+00:00", "trade", 5.46, 435.0]
["2026-09-28T14:42:28.536975+00:00", "trade", 5.46, 43.0]
["2026-09-28T14:42:28.536978+00:00", "trade", 5.46, 39.0]
["2026-09-28T14:42:28.536987+00:00", "trade", 5.46, 17.0]
["2026-09-28T14:42:28.536990+00:00", "trade", 5.46, 33.0]
["2026-09-28T14:42:28.536996+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:42:28.537002+00:00", "trade", 5.46, 602.0]
["2026-09-28T14:42:28.537014+00:00", "trade", 5.46, 2400.0]
["2026-09-28T14:42:28.537015+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:28.537018+00:00", "trade", 5.46, 3110.0]
["2026-09-28T14:42:28.537018+00:00", "trade", 5.46, 400.0]
["2026-09-28T14:42:28.537023+00:00", "trade", 5.46, 1000.0]
["2026-09-28T14:42:28.537023+00:00", "trade", 5.46, 300.0]
["2026-09-28T14:42:28.537023+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:42:28.537025+00:00", "quote", 5.46, 5.46]
["2026-09-28T14:42:28.537026+00:00", "trade", 5.46, 10.0]
["2026-09-28T14:42:28.537045+00:00", "quote", 5.46, 5.46]
["2026-09-28T14:42:28.537080+00:00", "quote", 5.46, 5.46]
["2026-09-28T14:42:28.537090+00:00", "quote", 5.46, 5.46]
["2026-09-28T14:42:28.537105+00:00", "quote", 5.46, 5.46]
["2026-09-28T14:42:28.537215+00:00", "quote", 5.46, 5.46]
["2026-09-28T14:42:28.537242+00:00", "trade", 5.46, 189.0]
["2026-09-28T14:42:28.537246+00:00", "quote", 5.46, 5.46]
["2026-09-28T14:42:28.537249+00:00", "trade", 5.46, 200.0]
["2026-09-28T14:42:28.537249+00:00", "trade", 5.46, 607.0]
["2026-09-28T14:42:28.537252+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:42:28.537281+00:00", "quote", 5.46, 5.46]
["2026-09-28T14:42:28.537337+00:00", "quote", 5.46, 5.46]
["2026-09-28T14:42:28.537581+00:00", "quote", 5.46, 5.46]
["2026-09-28T14:42:28.537646+00:00", "trade", 5.46, 200.0]
["2026-09-28T14:42:28.537676+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:42:28.537684+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:42:28.537917+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:42:28.537976+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:42:28.538012+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:42:28.538012+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:42:28.538018+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:42:28.538018+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:42:28.538021+00:00", "trade", 5.46, 1800.0]
["2026-09-28T14:42:28.538021+00:00", "trade", 5.46, 98.0]
["2026-09-28T14:42:28.538025+00:00", "trade", 5.46, 19.0]
["2026-09-28T14:42:28.538025+00:00", "trade", 5.46, 67.0]
["2026-09-28T14:42:28.538027+00:00", "trade", 5.46, 1800.0]
["2026-09-28T14:42:28.538031+00:00", "trade", 5.46, 500.0]
["2026-09-28T14:42:28.538031+00:00", "trade", 5.46, 170.0]
["2026-09-28T14:42:28.538032+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:42:28.538033+00:00", "trade", 5.46, 2500.0]
["2026-09-28T14:42:28.538033+00:00", "trade", 5.46, 1200.0]
["2026-09-28T14:42:28.538033+00:00", "trade", 5.46, 77.0]
["2026-09-28T14:42:28.538033+00:00", "trade", 5.46, 45.0]
["2026-09-28T14:42:28.538040+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:42:28.538040+00:00", "trade", 5.46, 900.0]
["2026-09-28T14:42:28.538040+00:00", "trade", 5.46, 300.0]
["2026-09-28T14:42:28.538040+00:00", "trade", 5.46, 200.0]
["2026-09-28T14:42:28.538043+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:42:28.538046+00:00", "trade", 5.46, 18.0]
["2026-09-28T14:42:28.538046+00:00", "trade", 5.46, 21.0]
["2026-09-28T14:42:28.538048+00:00", "trade", 5.46, 14.0]
["2026-09-28T14:42:28.538052+00:00", "trade", 5.46, 1100.0]
["2026-09-28T14:42:28.538052+00:00", "trade", 5.46, 64.0]
["2026-09-28T14:42:28.538052+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:42:28.538054+00:00", "trade", 5.46, 53.0]
["2026-09-28T14:42:28.538054+00:00", "trade", 5.46, 1233.0]
["2026-09-28T14:42:28.538063+00:00", "trade", 5.46, 200.0]
["2026-09-28T14:42:28.538070+00:00", "trade", 5.46, 95.0]
["2026-09-28T14:42:28.538074+00:00", "trade", 5.46, 7.0]
["2026-09-28T14:42:28.538074+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:42:28.538079+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:42:28.538079+00:00", "trade", 5.46, 94.0]
["2026-09-28T14:42:28.538079+00:00", "trade", 5.46, 20.0]
["2026-09-28T14:42:28.538085+00:00", "trade", 5.46, 99.0]
["2026-09-28T14:42:28.538085+00:00", "trade", 5.46, 39.0]
["2026-09-28T14:42:28.538085+00:00", "trade", 5.46, 67.0]
["2026-09-28T14:42:28.538088+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:42:28.538091+00:00", "trade", 5.46, 14.0]
["2026-09-28T14:42:28.538091+00:00", "trade", 5.46, 249.0]
["2026-09-28T14:42:28.538091+00:00", "trade", 5.46, 33.0]
["2026-09-28T14:42:28.538091+00:00", "trade", 5.46, 158.0]
["2026-09-28T14:42:28.538094+00:00", "trade", 5.46, 159.0]
["2026-09-28T14:42:28.538094+00:00", "trade", 5.46, 200.0]
["2026-09-28T14:42:28.538094+00:00", "trade", 5.46, 300.0]
["2026-09-28T14:42:28.538097+00:00", "trade", 5.46, 240.0]
["2026-09-28T14:42:28.538097+00:00", "trade", 5.46, 1000.0]
["2026-09-28T14:42:28.538100+00:00", "trade", 5.46, 300.0]
["2026-09-28T14:42:28.538100+00:00", "trade", 5.46, 200.0]
["2026-09-28T14:42:28.538103+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:42:28.538112+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:42:28.538112+00:00", "trade", 5.46, 96.0]
["2026-09-28T14:42:28.538112+00:00", "trade", 5.46, 21.0]
["2026-09-28T14:42:28.538112+00:00", "trade", 5.46, 60.0]
["2026-09-28T14:42:28.538112+00:00", "trade", 5.46, 160.0]
["2026-09-28T14:42:28.538112+00:00", "trade", 5.46, 130.0]
["2026-09-28T14:42:28.538137+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:42:28.538143+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:42:28.538148+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:42:28.538148+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:42:28.538153+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:42:28.538163+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:42:28.538168+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:42:28.538173+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:42:28.538213+00:00", "quote", 5.46, 5.46]
["2026-09-28T14:42:28.538218+00:00", "quote", 5.46, 5.46]
["2026-09-28T14:42:28.538244+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:42:28.538244+00:00", "trade", 5.46, 93.0]
["2026-09-28T14:42:28.538244+00:00", "trade", 5.46, 48.0]
["2026-09-28T14:42:28.538247+00:00", "trade", 5.46, 108.0]
["2026-09-28T14:42:28.538250+00:00", "trade", 5.46, 153.0]
["2026-09-28T14:42:28.538308+00:00", "quote", 5.46, 5.46]
["2026-09-28T14:42:28.538324+00:00", "quote", 5.46, 5.46]
["2026-09-28T14:42:28.538333+00:00", "quote", 5.46, 5.46]
["2026-09-28T14:42:28.538333+00:00", "quote", 5.46, 5.46]
["2026-09-28T14:42:28.538338+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:42:28.538341+00:00", "trade", 5.46, 300.0]
["2026-09-28T14:42:28.538347+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:42:28.538347+00:00", "trade", 5.46, 64.0]
["2026-09-28T14:42:28.538347+00:00", "trade", 5.46, 95.0]
["2026-09-28T14:42:28.538352+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:42:28.538352+00:00", "trade", 5.46, 400.0]
["2026-09-28T14:42:28.538352+00:00", "trade", 5.46, 400.0]
["2026-09-28T14:42:28.538357+00:00", "trade", 5.46, 190.0]
["2026-09-28T14:42:28.538357+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:42:28.538362+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:42:28.538362+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:42:28.538362+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:42:28.538367+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:42:28.538367+00:00", "trade", 5.46, 200.0]
["2026-09-28T14:42:28.538413+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:28.538424+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:28.538463+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:28.538503+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:28.538508+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:28.538518+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:28.538569+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:28.538574+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:28.538584+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:28.538649+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:28.538653+00:00", "trade", 5.46, 150.0]
["2026-09-28T14:42:28.538689+00:00", "trade", 5.46, 8.0]
["2026-09-28T14:42:28.538694+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:28.538699+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:28.538701+00:00", "trade", 5.46, 137.0]
["2026-09-28T14:42:28.538704+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:28.538704+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:28.538776+00:00", "trade", 5.46, 254.0]
["2026-09-28T14:42:28.538791+00:00", "trade", 5.46, 387.0]
["2026-09-28T14:42:28.538809+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:28.538824+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:28.538860+00:00", "trade", 5.46, 6.0]
["2026-09-28T14:42:28.538902+00:00", "trade", 5.46, 63.0]
["2026-09-28T14:42:28.538924+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:28.538979+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:28.538985+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:28.539060+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:28.539135+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:28.539150+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:28.539190+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:28.539582+00:00", "trade", 5.465, 400.0]
["2026-09-28T14:42:28.539880+00:00", "trade", 5.465, 200.0]
["2026-09-28T14:42:28.539912+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:28.540271+00:00", "trade", 5.455, 200.0]
["2026-09-28T14:42:28.540368+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:28.541031+00:00", "trade", 5.465, 300.0]
["2026-09-28T14:42:28.541380+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:28.541419+00:00", "trade", 5.46, 15.0]
["2026-09-28T14:42:28.541482+00:00", "trade", 5.465, 300.0]
["2026-09-28T14:42:28.541528+00:00", "trade", 5.46, 111.0]
["2026-09-28T14:42:28.541804+00:00", "trade", 5.46, 200.0]
["2026-09-28T14:42:28.541804+00:00", "trade", 5.465, 300.0]
["2026-09-28T14:42:28.541858+00:00", "trade", 5.46, 274.0]
["2026-09-28T14:42:28.541885+00:00", "trade", 5.465, 300.0]
["2026-09-28T14:42:28.541964+00:00", "trade", 5.465, 300.0]
["2026-09-28T14:42:28.542257+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:28.542427+00:00", "trade", 5.465, 300.0]
["2026-09-28T14:42:28.542523+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:28.542679+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:42:28.542679+00:00", "trade", 5.465, 200.0]
["2026-09-28T14:42:28.548327+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:28.548432+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:28.550607+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:28.556798+00:00", "trade", 5.455, 782.0]
["2026-09-28T14:42:28.638291+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:29.538104+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:29.603510+00:00", "trade", 5.4698, 197.0]
["2026-09-28T14:42:29.997105+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:31.236403+00:00", "trade", 5.461, 1.0]
["2026-09-28T14:42:31.418794+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:31.686552+00:00", "trade", 5.461, 1.0]
["2026-09-28T14:42:33.873992+00:00", "trade", 5.465, 1.0]
["2026-09-28T14:42:34.007801+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:34.459064+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:34.459069+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:34.459105+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:42:34.459114+00:00", "trade", 5.47, 600.0]
["2026-09-28T14:42:34.459117+00:00", "trade", 5.47, 53.0]
["2026-09-28T14:42:34.459120+00:00", "trade", 5.47, 200.0]
["2026-09-28T14:42:34.459144+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:42:34.459154+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:42:34.459169+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:42:34.459174+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:42:34.459214+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:42:34.459219+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:42:34.459239+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:42:34.459284+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:42:34.459284+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:42:34.459299+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:42:34.459304+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:42:34.459309+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:42:34.459335+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:42:34.459352+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:42:34.459352+00:00", "trade", 5.47, 24.0]
["2026-09-28T14:42:34.459415+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:42:34.459515+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:42:34.459540+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:42:34.459705+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:42:34.459750+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:42:34.459821+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:42:34.460422+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:42:34.463259+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:42:34.470110+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:42:34.471373+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:42:34.484888+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:42:34.484950+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:42:34.484955+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:42:34.484960+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:42:34.484970+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:42:34.484970+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:42:34.484975+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:42:34.485015+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:42:34.485025+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:42:34.492184+00:00", "trade", 5.47, 200.0]
["2026-09-28T14:42:34.521973+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:42:34.524048+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:42:34.540773+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:42:34.560199+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:42:34.637553+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:42:34.637688+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:42:35.045994+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:42:35.142611+00:00", "trade", 5.455, 1.0]
["2026-09-28T14:42:35.296389+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:42:35.435394+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:42:35.435469+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:42:35.435529+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:42:35.435534+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:42:35.617915+00:00", "trade", 5.47, 82.0]
["2026-09-28T14:42:35.618043+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:42:36.047320+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:42:36.145486+00:00", "trade", 5.475, 9.0]
["2026-09-28T14:42:38.994694+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:42:40.760590+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:42:42.677808+00:00", "trade", 5.4613, 1.0]
["2026-09-28T14:42:44.082440+00:00", "trade", 5.475, 600.0]
["2026-09-28T14:42:44.275894+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:42:44.324537+00:00", "trade", 5.47, 9.0]
["2026-09-28T14:42:44.324595+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:42:44.325552+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:42:44.458674+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:42:44.557311+00:00", "trade", 5.4485, 100.0]
["2026-09-28T14:42:45.045668+00:00", "trade", 5.47, 9.0]
["2026-09-28T14:42:45.098585+00:00", "trade", 5.475, 6.0]
["2026-09-28T14:42:46.790114+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:42:50.000764+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:42:52.366098+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:42:57.838621+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:42:57.838686+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:42:59.997131+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:43:00.181479+00:00", "trade", 5.4552, 1.0]
["2026-09-28T14:43:00.927267+00:00", "trade", 5.475, 51.0]
["2026-09-28T14:43:00.928461+00:00", "trade", 5.47, 51.0]
["2026-09-28T14:43:00.983591+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:43:01.008605+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:43:02.313700+00:00", "trade", 5.4614, 145.0]
["2026-09-28T14:43:04.256397+00:00", "trade", 5.4549, 1.0]
["2026-09-28T14:43:05.482161+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:43:08.186091+00:00", "trade", 5.4552, 1.0]
["2026-09-28T14:43:12.037633+00:00", "trade", 5.4552, 200.0]
["2026-09-28T14:43:12.877189+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:43:28.030067+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:43:28.030133+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:43:29.997153+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:43:32.407578+00:00", "trade", 5.4713, 1.0]
["2026-09-28T14:43:33.567434+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:43:33.876166+00:00", "trade", 5.4615, 2.0]
["2026-09-28T14:43:34.242289+00:00", "trade", 5.4552, 1.0]
["2026-09-28T14:43:34.495909+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:43:34.495954+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:43:34.499938+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:43:34.502349+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:43:34.584770+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:43:36.085700+00:00", "trade", 5.4614, 150.0]
["2026-09-28T14:43:37.398347+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:43:37.398407+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:43:37.399095+00:00", "trade", 5.475, 6.0]
["2026-09-28T14:43:39.522387+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:43:39.522460+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:43:39.522485+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:43:39.522515+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:43:39.585931+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:43:39.585991+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:43:47.878490+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:43:49.077830+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:43:49.246943+00:00", "trade", 5.4486, 14.0]
["2026-09-28T14:43:49.366318+00:00", "trade", 5.4486, 17.0]
["2026-09-28T14:43:49.400780+00:00", "trade", 5.4685, 1.0]
["2026-09-28T14:43:50.476737+00:00", "trade", 5.4616, 6.0]
["2026-09-28T14:43:50.477880+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:43:51.998735+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:43:51.998800+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:43:51.998860+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:43:52.040454+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:43:52.041484+00:00", "trade", 5.47, 165.0]
["2026-09-28T14:43:52.063369+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:43:52.067057+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:43:52.073420+00:00", "trade", 5.475, 6.0]
["2026-09-28T14:43:52.201134+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:43:52.201284+00:00", "trade", 5.47, 50.0]
["2026-09-28T14:43:52.214654+00:00", "trade", 5.47, 1.0]
["2026-09-28T14:43:52.214681+00:00", "trade", 5.47, 126.0]
["2026-09-28T14:43:52.214683+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:43:52.214684+00:00", "trade", 5.47, 4033.0]
["2026-09-28T14:43:52.214684+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:43:52.214691+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:43:52.214691+00:00", "trade", 5.47, 141.0]
["2026-09-28T14:43:52.214693+00:00", "trade", 5.47, 300.0]
["2026-09-28T14:43:52.214693+00:00", "trade", 5.47, 10.0]
["2026-09-28T14:43:52.214733+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:43:52.214743+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:43:52.214763+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:43:52.214798+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:43:52.214809+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:43:52.214818+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:43:52.214839+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:43:52.214854+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:43:52.214859+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:43:52.214909+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:43:52.214919+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:43:52.214922+00:00", "trade", 5.47, 301.0]
["2026-09-28T14:43:52.214922+00:00", "trade", 5.47, 261.0]
["2026-09-28T14:43:52.214926+00:00", "trade", 5.47, 300.0]
["2026-09-28T14:43:52.214926+00:00", "trade", 5.47, 400.0]
["2026-09-28T14:43:52.214931+00:00", "trade", 5.47, 59.0]
["2026-09-28T14:43:52.214931+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:43:52.214931+00:00", "trade", 5.47, 1.0]
["2026-09-28T14:43:52.214937+00:00", "trade", 5.47, 37.0]
["2026-09-28T14:43:52.214937+00:00", "trade", 5.47, 20.0]
["2026-09-28T14:43:52.214943+00:00", "trade", 5.47, 216.0]
["2026-09-28T14:43:52.214943+00:00", "trade", 5.47, 239.0]
["2026-09-28T14:43:52.214949+00:00", "trade", 5.47, 6.0]
["2026-09-28T14:43:52.214953+00:00", "trade", 5.47, 400.0]
["2026-09-28T14:43:52.214953+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:43:52.214994+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:43:52.215049+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:43:52.215060+00:00", "trade", 5.47, 202.0]
["2026-09-28T14:43:52.215129+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:43:52.215199+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:43:52.217359+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:43:52.218833+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:43:52.219745+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:43:52.219787+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:43:52.219814+00:00", "trade", 5.47, 300.0]
["2026-09-28T14:43:52.219820+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:43:52.220271+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:43:52.220326+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:43:52.220362+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:43:52.220372+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:43:52.220413+00:00", "trade", 5.47, 300.0]
["2026-09-28T14:43:52.221880+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:43:52.221930+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:43:52.225684+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:43:52.227764+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:43:52.227844+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:43:52.229942+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:43:52.256796+00:00", "trade", 5.47, 306.0]
["2026-09-28T14:43:52.256808+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:52.257811+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:52.276450+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:52.312546+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:52.322098+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:52.404384+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:52.478174+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:52.509454+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:52.509574+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:52.518315+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:52.518365+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:52.620112+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:53.036662+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:53.200791+00:00", "trade", 5.465, 487.0]
["2026-09-28T14:43:53.214476+00:00", "trade", 5.465, 487.0]
["2026-09-28T14:43:53.214542+00:00", "trade", 5.465, 113.0]
["2026-09-28T14:43:53.366151+00:00", "trade", 5.465, 4.0]
["2026-09-28T14:43:53.406705+00:00", "trade", 5.4628, 152.0]
["2026-09-28T14:43:53.413438+00:00", "trade", 5.465, 300.0]
["2026-09-28T14:43:55.457062+00:00", "trade", 5.465, 10.0]
["2026-09-28T14:43:55.457847+00:00", "trade", 5.465, 19.0]
["2026-09-28T14:43:58.210803+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:58.216693+00:00", "trade", 5.465, 40.0]
["2026-09-28T14:43:58.367835+00:00", "trade", 5.4579, 1.0]
["2026-09-28T14:43:59.997163+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:44:00.625903+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:44:01.905602+00:00", "trade", 5.465, 250.0]
["2026-09-28T14:44:03.426072+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:44:05.625638+00:00", "trade", 5.4695, 100.0]
["2026-09-28T14:44:05.943108+00:00", "trade", 5.4579, 100.0]
["2026-09-28T14:44:13.434316+00:00", "trade", 5.465, 96.0]
["2026-09-28T14:44:18.956754+00:00", "trade", 5.4692, 1.0]
["2026-09-28T14:44:22.883920+00:00", "trade", 5.465, 1.0]
["2026-09-28T14:44:23.508961+00:00", "trade", 5.4592, 1.0]
["2026-09-28T14:44:25.791536+00:00", "trade", 5.465, 1.0]
["2026-09-28T14:44:26.702439+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:44:27.459398+00:00", "trade", 5.465, 19.0]
["2026-09-28T14:44:28.545736+00:00", "trade", 5.4688, 4.0]
["2026-09-28T14:44:28.545784+00:00", "trade", 5.4688, 11.0]
["2026-09-28T14:44:28.546719+00:00", "trade", 5.4688, 5.0]
["2026-09-28T14:44:28.550887+00:00", "trade", 5.4692, 3.0]
["2026-09-28T14:44:28.550972+00:00", "trade", 5.4692, 3.0]
["2026-09-28T14:44:29.010800+00:00", "trade", 5.465, 5.0]
["2026-09-28T14:44:29.014304+00:00", "trade", 5.465, 1.0]
["2026-09-28T14:44:29.019924+00:00", "trade", 5.465, 7.0]
["2026-09-28T14:44:29.577509+00:00", "trade", 5.4692, 1.0]
["2026-09-28T14:44:29.997180+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:44:30.034592+00:00", "trade", 5.4692, 2.0]
["2026-09-28T14:44:30.422400+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:44:30.427542+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:44:33.107316+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:44:33.792329+00:00", "trade", 5.4624, 100.0]
["2026-09-28T14:44:33.793131+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:44:37.985557+00:00", "trade", 5.4628, 15.0]
["2026-09-28T14:44:39.669695+00:00", "trade", 5.465, 1.0]
["2026-09-28T14:44:40.865773+00:00", "trade", 5.4695, 1.0]
["2026-09-28T14:44:43.401335+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:44:43.424824+00:00", "trade", 5.465, 51.0]
["2026-09-28T14:44:43.739104+00:00", "trade", 5.4613, 5000.0]
["2026-09-28T14:44:46.024304+00:00", "trade", 5.465, 156.0]
["2026-09-28T14:44:46.024364+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:44:46.025281+00:00", "trade", 5.465, 3.0]
["2026-09-28T14:44:46.025807+00:00", "trade", 5.465, 2.0]
["2026-09-28T14:44:46.026860+00:00", "trade", 5.465, 2.0]
["2026-09-28T14:44:46.028228+00:00", "trade", 5.465, 2.0]
["2026-09-28T14:44:46.696697+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:44:46.821673+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:44:46.830899+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:44:46.830956+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:44:46.830962+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:44:47.153201+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:44:47.400269+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:44:47.589758+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:44:47.590215+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:44:47.907237+00:00", "trade", 5.465, 1.0]
["2026-09-28T14:44:50.187235+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:44:50.805874+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:44:50.805973+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:44:50.805979+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:44:50.806328+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:44:50.806379+00:00", "trade", 5.465, 200.0]
["2026-09-28T14:44:50.806382+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:44:50.806385+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:44:50.806391+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:44:50.806563+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:44:50.924683+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:44:50.925141+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:44:51.181217+00:00", "trade", 5.4624, 100.0]
["2026-09-28T14:44:58.717399+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:44:58.752737+00:00", "trade", 5.4629, 7.0]
["2026-09-28T14:44:59.997191+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:00.016130+00:00", "trade", 5.4538, 18.0]
["2026-09-28T14:45:00.016770+00:00", "trade", 5.4538, 10.0]
["2026-09-28T14:45:00.024646+00:00", "trade", 5.4538, 40.0]
["2026-09-28T14:45:00.455811+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:01.974762+00:00", "trade", 5.465, 29.0]
["2026-09-28T14:45:02.963079+00:00", "trade", 5.4628, 14.0]
["2026-09-28T14:45:05.368174+00:00", "trade", 5.465, 1.0]
["2026-09-28T14:45:06.195801+00:00", "trade", 5.465, 7.0]
["2026-09-28T14:45:06.196343+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:06.202768+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:06.213609+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:06.551023+00:00", "trade", 5.4628, 100.0]
["2026-09-28T14:45:07.370224+00:00", "trade", 5.465, 2.0]
["2026-09-28T14:45:07.568183+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:08.248226+00:00", "trade", 5.46, 3.0]
["2026-09-28T14:45:08.256941+00:00", "trade", 5.46, 1.0]
["2026-09-28T14:45:08.257015+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:08.257837+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:09.127098+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:09.130574+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:45:10.009097+00:00", "trade", 5.465, 1.0]
["2026-09-28T14:45:10.014994+00:00", "trade", 5.465, 2.0]
["2026-09-28T14:45:10.059890+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:11.246135+00:00", "trade", 5.4629, 3.0]
["2026-09-28T14:45:11.246839+00:00", "trade", 5.46, 4.0]
["2026-09-28T14:45:11.247497+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:11.271745+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:12.004271+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:12.198232+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:14.165933+00:00", "trade", 5.4628, 1.0]
["2026-09-28T14:45:15.175952+00:00", "trade", 5.4624, 37.0]
["2026-09-28T14:45:15.269882+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:15.269887+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:15.274512+00:00", "trade", 5.46, 300.0]
["2026-09-28T14:45:15.274578+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:15.274588+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:15.274643+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:15.274678+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:15.275119+00:00", "trade", 5.46, 300.0]
["2026-09-28T14:45:15.275711+00:00", "trade", 5.46, 300.0]
["2026-09-28T14:45:15.276289+00:00", "trade", 5.46, 300.0]
["2026-09-28T14:45:15.276860+00:00", "trade", 5.46, 300.0]
["2026-09-28T14:45:15.289323+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:15.317760+00:00", "trade", 5.461, 77.0]
["2026-09-28T14:45:15.317826+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:15.317906+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:15.317966+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:15.320759+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:45:15.326601+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:15.471982+00:00", "trade", 5.465, 2.0]
["2026-09-28T14:45:20.423168+00:00", "trade", 5.4627, 20.0]
["2026-09-28T14:45:20.429672+00:00", "trade", 5.465, 1.0]
["2026-09-28T14:45:20.786286+00:00", "trade", 5.4539, 10.0]
["2026-09-28T14:45:21.367588+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:21.367648+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:23.453821+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:23.533505+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:23.859776+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:25.538861+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:25.538951+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:25.539017+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:27.090324+00:00", "trade", 5.4609, 200.0]
["2026-09-28T14:45:27.177574+00:00", "trade", 5.4662, 1.0]
["2026-09-28T14:45:28.861768+00:00", "trade", 5.4628, 31.0]
["2026-09-28T14:45:29.585832+00:00", "trade", 5.4622, 1.0]
["2026-09-28T14:45:29.885656+00:00", "trade", 5.4539, 48.0]
["2026-09-28T14:45:29.886724+00:00", "trade", 5.4539, 34.0]
["2026-09-28T14:45:29.997207+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:32.824145+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:32.879490+00:00", "trade", 5.465, 1.0]
["2026-09-28T14:45:33.863414+00:00", "trade", 5.4627, 100.0]
["2026-09-28T14:45:37.267272+00:00", "trade", 5.465, 3.0]
["2026-09-28T14:45:43.330729+00:00", "trade", 5.4546, 100.0]
["2026-09-28T14:45:44.923994+00:00", "trade", 5.4627, 1.0]
["2026-09-28T14:45:45.104941+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:45.108920+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:47.525443+00:00", "trade", 5.4546, 60.0]
["2026-09-28T14:45:48.420610+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:59.997223+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:00.365742+00:00", "trade", 5.4558, 300.0]
["2026-09-28T14:46:00.416605+00:00", "trade", 5.465, 70.0]
["2026-09-28T14:46:01.145583+00:00", "trade", 5.4558, 100.0]
["2026-09-28T14:46:01.878223+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:02.879564+00:00", "trade", 5.465, 1.0]
["2026-09-28T14:46:03.460037+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:03.460098+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:04.118685+00:00", "trade", 5.4628, 1.0]
["2026-09-28T14:46:04.200718+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:04.345021+00:00", "trade", 5.4625, 6.0]
["2026-09-28T14:46:08.406864+00:00", "trade", 5.4602, 2.0]
["2026-09-28T14:46:09.161592+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:09.161642+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:09.163760+00:00", "trade", 5.46, 2.0]
["2026-09-28T14:46:11.040112+00:00", "trade", 5.461, 200.0]
["2026-09-28T14:46:11.041185+00:00", "trade", 5.465, 11.0]
["2026-09-28T14:46:12.188793+00:00", "trade", 5.4628, 1.0]
["2026-09-28T14:46:16.445533+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:16.445598+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:19.746282+00:00", "trade", 5.4601, 1.0]
["2026-09-28T14:46:19.751923+00:00", "trade", 5.465, 1.0]
["2026-09-28T14:46:19.752026+00:00", "trade", 5.465, 1.0]
["2026-09-28T14:46:20.383516+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:20.383567+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:21.644999+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:21.648929+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:21.961081+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:22.125533+00:00", "trade", 5.4628, 1.0]
["2026-09-28T14:46:23.524782+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:26.166032+00:00", "trade", 5.46, 20.0]
["2026-09-28T14:46:28.164055+00:00", "trade", 5.46, 5.0]
["2026-09-28T14:46:29.997234+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:30.124149+00:00", "trade", 5.47, 68.0]
["2026-09-28T14:46:30.125788+00:00", "trade", 5.47, 11.0]
["2026-09-28T14:46:31.552484+00:00", "trade", 5.456, 21.0]
["2026-09-28T14:46:37.052661+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:37.527410+00:00", "trade", 5.4621, 1.0]
["2026-09-28T14:46:41.445701+00:00", "trade", 5.4622, 12.0]
["2026-09-28T14:46:41.446622+00:00", "trade", 5.4622, 1.0]
["2026-09-28T14:46:43.259519+00:00", "trade", 5.465, 70.0]
["2026-09-28T14:46:44.120032+00:00", "trade", 5.4628, 1.0]
["2026-09-28T14:46:47.453905+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:47.880797+00:00", "trade", 5.465, 1.0]
["2026-09-28T14:46:49.174149+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:51.366022+00:00", "trade", 5.4634, 5.0]
["2026-09-28T14:46:54.165934+00:00", "trade", 5.46, 23.0]
["2026-09-28T14:46:54.167221+00:00", "trade", 5.4636, 1.0]
["2026-09-28T14:46:54.382301+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:57.166784+00:00", "trade", 5.465, 200.0]
["2026-09-28T14:46:57.167422+00:00", "trade", 5.465, 13.0]
["2026-09-28T14:46:57.167587+00:00", "trade", 5.465, 14.0]
["2026-09-28T14:46:59.997250+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:01.440690+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:10.487349+00:00", "trade", 5.4609, 1.0]
["2026-09-28T14:47:11.166164+00:00", "trade", 5.4637, 6.0]
["2026-09-28T14:47:11.448457+00:00", "trade", 5.4628, 1.0]
["2026-09-28T14:47:12.338046+00:00", "trade", 5.46, 9.0]
["2026-09-28T14:47:12.338053+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:12.338134+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:12.407488+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:12.460900+00:00", "trade", 5.46, 300.0]
["2026-09-28T14:47:12.503761+00:00", "trade", 5.46, 150.0]
["2026-09-28T14:47:12.536169+00:00", "trade", 5.465, 12.0]
["2026-09-28T14:47:12.882559+00:00", "trade", 5.465, 1.0]
["2026-09-28T14:47:13.118313+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:13.118338+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:13.118378+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:17.946759+00:00", "trade", 5.4566, 100.0]
["2026-09-28T14:47:18.225816+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:22.386063+00:00", "trade", 5.46, 2.0]
["2026-09-28T14:47:22.575007+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:24.168744+00:00", "trade", 5.4617, 1.0]
["2026-09-28T14:47:28.050038+00:00", "trade", 5.465, 4.0]
["2026-09-28T14:47:28.050333+00:00", "trade", 5.465, 4.0]
["2026-09-28T14:47:28.050742+00:00", "trade", 5.465, 4.0]
["2026-09-28T14:47:28.057797+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:28.057797+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:28.057857+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:28.058263+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:28.067550+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:28.067560+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:28.067588+00:00", "trade", 5.47, 300.0]
["2026-09-28T14:47:28.067588+00:00", "trade", 5.47, 51.0]
["2026-09-28T14:47:28.067600+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:28.067615+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:28.068216+00:00", "trade", 5.465, 14.0]
["2026-09-28T14:47:28.069039+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:28.069127+00:00", "trade", 5.465, 180.0]
["2026-09-28T14:47:28.580030+00:00", "trade", 5.466, 3.0]
["2026-09-28T14:47:28.794911+00:00", "trade", 5.4665, 20.0]
["2026-09-28T14:47:28.947000+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:28.947070+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:47:28.947135+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:28.947190+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:29.997261+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:30.644334+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:31.076581+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:31.082620+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:31.568981+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:31.792788+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:31.792848+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:31.792898+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:31.824198+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:31.840040+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:31.840086+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:31.840121+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:31.840181+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:31.912793+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:33.087192+00:00", "trade", 5.47, 5.0]
["2026-09-28T14:47:33.087194+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:33.439708+00:00", "trade", 5.4665, 100.0]
["2026-09-28T14:47:33.629277+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:33.878535+00:00", "trade", 5.465, 5.0]
["2026-09-28T14:47:33.879617+00:00", "trade", 5.46, 11.0]
["2026-09-28T14:47:33.883208+00:00", "trade", 5.465, 1.0]
["2026-09-28T14:47:33.886453+00:00", "trade", 5.465, 8.0]
["2026-09-28T14:47:35.726240+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:47:36.415303+00:00", "trade", 5.465, 6.0]
["2026-09-28T14:47:39.847646+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:41.642744+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:47:41.649756+00:00", "trade", 5.47, 1.0]
["2026-09-28T14:47:42.036838+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:42.349375+00:00", "trade", 5.4649, 1.0]
["2026-09-28T14:47:44.939697+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:44.939747+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:46.159228+00:00", "trade", 5.465, 4.0]
["2026-09-28T14:47:46.161282+00:00", "trade", 5.465, 18.0]
["2026-09-28T14:47:46.161914+00:00", "trade", 5.465, 6.0]
["2026-09-28T14:47:47.429011+00:00", "trade", 5.4569, 17.0]
["2026-09-28T14:47:47.430662+00:00", "trade", 5.4628, 24.0]
["2026-09-28T14:47:47.432210+00:00", "trade", 5.4623, 19.0]
["2026-09-28T14:47:47.433305+00:00", "trade", 5.4643, 6.0]
["2026-09-28T14:47:49.240486+00:00", "trade", 5.465, 1.0]
["2026-09-28T14:47:54.170742+00:00", "trade", 5.4672, 1.0]
["2026-09-28T14:47:58.165565+00:00", "trade", 5.4569, 5.0]
["2026-09-28T14:47:58.166954+00:00", "trade", 5.4569, 5.0]
["2026-09-28T14:47:58.167883+00:00", "trade", 5.4569, 17.0]
["2026-09-28T14:47:58.168773+00:00", "trade", 5.4569, 4.0]
["2026-09-28T14:47:59.997272+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:01.699678+00:00", "trade", 5.466, 200.0]
["2026-09-28T14:48:02.183064+00:00", "trade", 5.46, 8.0]
["2026-09-28T14:48:02.879495+00:00", "trade", 5.465, 1.0]
["2026-09-28T14:48:09.841638+00:00", "trade", 5.4602, 1.0]
["2026-09-28T14:48:11.010390+00:00", "trade", 5.465, 2.0]
["2026-09-28T14:48:11.015535+00:00", "trade", 5.465, 1.0]
["2026-09-28T14:48:11.021730+00:00", "trade", 5.465, 3.0]
["2026-09-28T14:48:11.027771+00:00", "trade", 5.465, 1.0]
["2026-09-28T14:48:11.033358+00:00", "trade", 5.465, 1.0]
["2026-09-28T14:48:11.034384+00:00", "trade", 5.465, 6.0]
["2026-09-28T14:48:12.156076+00:00", "trade", 5.465, 1.0]
["2026-09-28T14:48:13.669110+00:00", "trade", 5.466, 157.0]
["2026-09-28T14:48:14.191746+00:00", "trade", 5.466, 9.0]
["2026-09-28T14:48:14.365899+00:00", "trade", 5.4666, 1.0]
["2026-09-28T14:48:14.473372+00:00", "trade", 5.4627, 8.0]
["2026-09-28T14:48:14.473447+00:00", "trade", 5.4659, 9.0]
["2026-09-28T14:48:14.473943+00:00", "trade", 5.466, 9.0]
["2026-09-28T14:48:16.962288+00:00", "trade", 5.466, 100.0]
["2026-09-28T14:48:18.014852+00:00", "trade", 5.465, 119.0]
["2026-09-28T14:48:20.447222+00:00", "trade", 5.465, 54.0]
["2026-09-28T14:48:21.403043+00:00", "trade", 5.465, 60.0]
["2026-09-28T14:48:21.403714+00:00", "trade", 5.46, 5.0]
["2026-09-28T14:48:21.626074+00:00", "trade", 5.465, 10.0]
["2026-09-28T14:48:22.930343+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:23.029588+00:00", "trade", 5.465, 500.0]
["2026-09-28T14:48:23.029588+00:00", "trade", 5.465, 400.0]
["2026-09-28T14:48:23.030324+00:00", "trade", 5.465, 10.0]
["2026-09-28T14:48:23.753935+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:23.753995+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:24.030270+00:00", "trade", 5.46, 17.0]
["2026-09-28T14:48:24.136986+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:24.137237+00:00", "trade", 5.47, 1000.0]
["2026-09-28T14:48:24.137243+00:00", "trade", 5.465, 1000.0]
["2026-09-28T14:48:24.630668+00:00", "trade", 5.465, 150.0]
["2026-09-28T14:48:24.630776+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:48:24.631281+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:48:24.638086+00:00", "trade", 5.465, 4.0]
["2026-09-28T14:48:24.665539+00:00", "trade", 5.465, 200.0]
["2026-09-28T14:48:24.665623+00:00", "trade", 5.465, 200.0]
["2026-09-28T14:48:24.666080+00:00", "trade", 5.465, 200.0]
["2026-09-28T14:48:25.666128+00:00", "trade", 5.465, 20.0]
["2026-09-28T14:48:26.666178+00:00", "trade", 5.465, 14.0]
["2026-09-28T14:48:26.986011+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:27.666120+00:00", "trade", 5.46, 19.0]
["2026-09-28T14:48:28.666150+00:00", "trade", 5.465, 19.0]
["2026-09-28T14:48:29.666147+00:00", "trade", 5.465, 15.0]
["2026-09-28T14:48:29.997293+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:30.666188+00:00", "trade", 5.465, 6.0]
["2026-09-28T14:48:30.677384+00:00", "trade", 5.465, 1.0]
["2026-09-28T14:48:31.798707+00:00", "trade", 5.465, 1.0]
["2026-09-28T14:48:31.980541+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:33.419947+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:33.419957+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:33.419967+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:33.419977+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:48:34.576420+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:45.307603+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:46.914550+00:00", "trade", 5.465, 5.0]
["2026-09-28T14:48:47.435343+00:00", "trade", 5.4661, 3.0]
["2026-09-28T14:48:47.880031+00:00", "trade", 5.465, 1.0]
["2026-09-28T14:48:48.885747+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:57.079280+00:00", "trade", 5.465, 101.0]
["2026-09-28T14:48:57.160316+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:57.284990+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:48:57.285675+00:00", "trade", 5.46, 10.0]
["2026-09-28T14:48:58.310385+00:00", "trade", 5.4586, 11.0]
["2026-09-28T14:48:58.313311+00:00", "trade", 5.4586, 4.0]
["2026-09-28T14:48:59.997324+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:49:03.311820+00:00", "trade", 5.4587, 100.0]
["2026-09-28T14:49:04.251875+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:49:04.306764+00:00", "trade", 5.4642, 3.0]
["2026-09-28T14:49:04.340456+00:00", "trade", 5.4634, 1.0]
["2026-09-28T14:49:08.233198+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:49:09.151243+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:49:10.969010+00:00", "trade", 5.4636, 1.0]
["2026-09-28T14:49:12.879934+00:00", "trade", 5.465, 1.0]
["2026-09-28T14:49:13.630070+00:00", "trade", 5.47, 9.0]
["2026-09-28T14:49:15.289075+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:49:18.015398+00:00", "trade", 5.465, 5.0]
["2026-09-28T14:49:18.345598+00:00", "trade", 5.4587, 54.0]
["2026-09-28T14:49:19.014950+00:00", "trade", 5.465, 4.0]
["2026-09-28T14:49:22.505579+00:00", "trade", 5.4662, 1.0]
["2026-09-28T14:49:24.862448+00:00", "trade", 5.4657, 1.0]
["2026-09-28T14:49:25.196656+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:49:25.683573+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:49:25.683999+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:49:25.684010+00:00", "trade", 5.47, 5.0]
["2026-09-28T14:49:25.688117+00:00", "trade", 5.465, 1.0]
["2026-09-28T14:49:29.023040+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:49:29.023097+00:00", "trade", 5.47, 200.0]
["2026-09-28T14:49:29.023119+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:49:29.023219+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:49:29.024138+00:00", "trade", 5.465, 12.0]
["2026-09-28T14:49:29.997345+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:49:31.082084+00:00", "trade", 5.47, 166.0]
["2026-09-28T14:49:31.082087+00:00", "trade", 5.47, 67.0]
["2026-09-28T14:49:31.082088+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:49:31.082094+00:00", "trade", 5.47, 194.0]
["2026-09-28T14:49:31.082097+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:49:31.082097+00:00", "trade", 5.47, 200.0]
["2026-09-28T14:49:31.082099+00:00", "trade", 5.47, 151.0]
["2026-09-28T14:49:31.082153+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:49:31.082168+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:49:31.082169+00:00", "trade", 5.47, 344.0]
["2026-09-28T14:49:31.082198+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:49:31.082509+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:49:31.082512+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:49:31.082520+00:00", "trade", 5.47, 306.0]
["2026-09-28T14:49:31.082524+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:49:31.082554+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:49:31.082554+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:49:31.082554+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:49:31.082554+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:49:31.082554+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:49:31.082559+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:49:31.082584+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:49:31.082590+00:00", "trade", 5.47, 5.0]
["2026-09-28T14:49:31.082593+00:00", "trade", 5.47, 1000.0]
["2026-09-28T14:49:31.082604+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:49:31.082649+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:49:31.082671+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:49:31.082671+00:00", "trade", 5.47, 1.0]
["2026-09-28T14:49:31.082674+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:49:31.082677+00:00", "trade", 5.47, 243.0]
["2026-09-28T14:49:31.082679+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:49:31.082713+00:00", "trade", 5.47, 257.0]
["2026-09-28T14:49:31.082713+00:00", "trade", 5.47, 500.0]
["2026-09-28T14:49:31.082740+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:49:31.082759+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:49:31.082789+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:49:31.082839+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:49:31.083055+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:49:31.083110+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:49:31.083235+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:49:31.083235+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:49:31.083270+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:49:31.083270+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:49:31.083436+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:49:31.083436+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:49:31.083531+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:49:31.083716+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:49:31.083716+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:49:31.083877+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:49:31.084152+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:49:31.084543+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:49:31.086568+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:49:31.086652+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:49:31.088478+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:49:31.090197+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:49:31.093159+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:49:31.093585+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:49:31.094858+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:49:31.095430+00:00", "trade", 5.47, 2700.0]
["2026-09-28T14:49:31.125105+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:49:31.183509+00:00", "trade", 5.47, 10.0]
["2026-09-28T14:49:31.188664+00:00", "trade", 5.47, 6.0]
["2026-09-28T14:49:31.344969+00:00", "trade", 5.475, 700.0]
["2026-09-28T14:49:31.346073+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:49:31.346780+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:49:31.577811+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:49:31.587604+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:49:31.588661+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:49:31.588697+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:49:31.589922+00:00", "trade", 5.475, 300.0]
["2026-09-28T14:49:31.657878+00:00", "trade", 5.475, 487.0]
["2026-09-28T14:49:31.658341+00:00", "trade", 5.475, 487.0]
["2026-09-28T14:49:31.658422+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:49:31.658639+00:00", "trade", 5.475, 300.0]
["2026-09-28T14:49:31.658783+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:49:31.658837+00:00", "trade", 5.475, 487.0]
["2026-09-28T14:49:31.661189+00:00", "trade", 5.475, 400.0]
["2026-09-28T14:49:31.662377+00:00", "trade", 5.475, 487.0]
["2026-09-28T14:49:31.671383+00:00", "trade", 5.475, 487.0]
["2026-09-28T14:49:32.082154+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:49:32.672423+00:00", "trade", 5.475, 16.0]
["2026-09-28T14:49:32.826978+00:00", "trade", 5.4695, 1.0]
["2026-09-28T14:49:33.672449+00:00", "trade", 5.475, 15.0]
["2026-09-28T14:49:33.777793+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:49:33.778836+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:49:33.778856+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:49:33.779292+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:49:34.672413+00:00", "trade", 5.47, 9.0]
["2026-09-28T14:49:35.088940+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:49:35.089406+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:49:35.672403+00:00", "trade", 5.475, 17.0]
["2026-09-28T14:49:35.672557+00:00", "trade", 5.475, 9.0]
["2026-09-28T14:49:35.927212+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:49:36.672487+00:00", "trade", 5.475, 13.0]
["2026-09-28T14:49:36.734122+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:49:36.735643+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:49:36.735648+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:49:36.737382+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:49:37.672460+00:00", "trade", 5.475, 14.0]
["2026-09-28T14:49:38.103800+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:49:38.105163+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:49:38.105238+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:49:38.205990+00:00", "trade", 5.4637, 45.0]
["2026-09-28T14:49:38.416999+00:00", "trade", 5.4672, 1.0]
["2026-09-28T14:49:38.418061+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:49:38.672411+00:00", "trade", 5.475, 10.0]
["2026-09-28T14:49:38.870402+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:49:39.672410+00:00", "trade", 5.475, 14.0]
["2026-09-28T14:49:40.672422+00:00", "trade", 5.47, 14.0]
["2026-09-28T14:49:41.061640+00:00", "trade", 5.4672, 100.0]
["2026-09-28T14:49:41.672491+00:00", "trade", 5.475, 11.0]
["2026-09-28T14:49:42.618218+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:49:42.672403+00:00", "trade", 5.47, 12.0]
["2026-09-28T14:49:43.557295+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:49:43.672430+00:00", "trade", 5.475, 9.0]
["2026-09-28T14:49:44.672429+00:00", "trade", 5.47, 7.0]
["2026-09-28T14:49:51.001802+00:00", "trade", 5.475, 56.0]
["2026-09-28T14:49:55.365785+00:00", "trade", 5.475, 60.0]
["2026-09-28T14:49:58.964468+00:00", "trade", 5.475, 230.0]
["2026-09-28T14:49:59.997360+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:00.645613+00:00", "trade", 5.4721, 3.0]
["2026-09-28T14:50:00.892785+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:50:03.566472+00:00", "trade", 5.475, 137.0]
["2026-09-28T14:50:03.618953+00:00", "trade", 5.4688, 1.0]
["2026-09-28T14:50:06.193716+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:06.685870+00:00", "trade", 5.4722, 1.0]
["2026-09-28T14:50:08.198612+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:50:08.291361+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:50:08.298789+00:00", "trade", 5.475, 4.0]
["2026-09-28T14:50:12.701540+00:00", "trade", 5.4689, 100.0]
["2026-09-28T14:50:13.187206+00:00", "trade", 5.4723, 1.0]
["2026-09-28T14:50:14.531016+00:00", "trade", 5.4642, 100.0]
["2026-09-28T14:50:20.510195+00:00", "trade", 5.4642, 6.0]
["2026-09-28T14:50:23.159085+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:23.163811+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:23.164177+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:23.221555+00:00", "trade", 5.471, 178.0]
["2026-09-28T14:50:23.446147+00:00", "trade", 5.472, 13.0]
["2026-09-28T14:50:24.138705+00:00", "trade", 5.4715, 3.0]
["2026-09-28T14:50:24.412253+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:24.412323+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:24.412378+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:24.669595+00:00", "trade", 5.4799, 50.0]
["2026-09-28T14:50:26.374837+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:27.226792+00:00", "trade", 5.4642, 100.0]
["2026-09-28T14:50:28.384203+00:00", "trade", 5.4698, 33.0]
["2026-09-28T14:50:29.207891+00:00", "trade", 5.4723, 1.0]
["2026-09-28T14:50:29.210086+00:00", "trade", 5.4723, 3.0]
["2026-09-28T14:50:29.426486+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:50:29.426965+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:29.997371+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:31.968079+00:00", "trade", 5.475, 4.0]
["2026-09-28T14:50:33.526652+00:00", "trade", 5.4751, 1.0]
["2026-09-28T14:50:35.031500+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:36.771596+00:00", "trade", 5.4699, 1.0]
["2026-09-28T14:50:37.446176+00:00", "trade", 5.4642, 100.0]
["2026-09-28T14:50:37.447539+00:00", "trade", 5.4642, 100.0]
["2026-09-28T14:50:45.392567+00:00", "trade", 5.475, 117.0]
["2026-09-28T14:50:45.450665+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:50:45.680111+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:50:45.932040+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:45.966848+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:50:45.967377+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:50:45.968908+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:45.969550+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:45.970136+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:45.971003+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:46.077997+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:46.418742+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:46.494708+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:46.628766+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:47.963087+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:48.134640+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:48.136429+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:48.136595+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:48.136645+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:48.158386+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:48.158441+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:48.279314+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:48.279364+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:48.788770+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:48.825673+00:00", "trade", 5.4643, 20.0]
["2026-09-28T14:50:48.825737+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:48.827318+00:00", "trade", 5.4643, 10.0]
["2026-09-28T14:50:48.827748+00:00", "trade", 5.4643, 11.0]
["2026-09-28T14:50:49.253539+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:49.253549+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:49.256406+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:49.257143+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:49.257248+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:49.321140+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:50.924355+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:50.924420+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:50.972809+00:00", "trade", 5.48, 40.0]
["2026-09-28T14:50:50.972890+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:50.973441+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:50.976935+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:51.494867+00:00", "trade", 5.48, 200.0]
["2026-09-28T14:50:51.494871+00:00", "trade", 5.48, 600.0]
["2026-09-28T14:50:51.494871+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:51.494874+00:00", "trade", 5.48, 10.0]
["2026-09-28T14:50:51.494874+00:00", "trade", 5.48, 200.0]
["2026-09-28T14:50:51.494876+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:50:51.494888+00:00", "trade", 5.48, 20.0]
["2026-09-28T14:50:51.494901+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:51.494936+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:51.494956+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:51.495001+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:50:51.495031+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:50:51.495099+00:00", "trade", 5.48, 40.0]
["2026-09-28T14:50:51.495099+00:00", "trade", 5.48, 140.0]
["2026-09-28T14:50:51.495102+00:00", "trade", 5.48, 10.0]
["2026-09-28T14:50:51.495105+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:50:51.495131+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:50:51.495141+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:50:51.495211+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:50:51.495219+00:00", "trade", 5.48, 1.0]
["2026-09-28T14:50:51.495407+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:51.495618+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:51.495953+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:51.496109+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:51.498935+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:51.499005+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:51.500870+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:51.502749+00:00", "trade", 5.4731, 40.0]
["2026-09-28T14:50:51.504256+00:00", "trade", 5.4715, 12.0]
["2026-09-28T14:50:51.505867+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:51.572915+00:00", "trade", 5.485, 300.0]
["2026-09-28T14:50:51.595760+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:52.832219+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:53.103116+00:00", "trade", 5.47, 51.0]
["2026-09-28T14:50:53.266417+00:00", "trade", 5.4646, 100.0]
["2026-09-28T14:50:53.585544+00:00", "trade", 5.4646, 1.0]
["2026-09-28T14:50:54.340750+00:00", "trade", 5.4799, 2.0]
["2026-09-28T14:50:55.026060+00:00", "trade", 5.4646, 56.0]
["2026-09-28T14:50:55.531684+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:55.531739+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:55.531749+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:55.840132+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:55.999947+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:57.386863+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:57.386941+00:00", "trade", 5.49, 300.0]
["2026-09-28T14:50:57.387324+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:57.389732+00:00", "trade", 5.4885, 99.0]
["2026-09-28T14:50:57.389800+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:57.389870+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:57.418338+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:57.764295+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:58.871346+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:58.946585+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:59.440193+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:59.997402+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:00.166925+00:00", "trade", 5.485, 4.0]
["2026-09-28T14:51:01.657984+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:01.658054+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:03.305793+00:00", "trade", 5.485, 250.0]
["2026-09-28T14:51:05.463031+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:06.070555+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:06.106087+00:00", "trade", 5.4649, 100.0]
["2026-09-28T14:51:06.275006+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:06.517693+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:10.699173+00:00", "trade", 5.4715, 1.0]
["2026-09-28T14:51:11.531578+00:00", "trade", 5.49, 300.0]
["2026-09-28T14:51:13.020181+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:13.386512+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:13.748647+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:14.231550+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:14.280687+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:15.018614+00:00", "trade", 5.49, 1.0]
["2026-09-28T14:51:17.118670+00:00", "trade", 5.485, 1.0]
["2026-09-28T14:51:17.124306+00:00", "trade", 5.485, 8.0]
["2026-09-28T14:51:17.129255+00:00", "trade", 5.485, 1.0]
["2026-09-28T14:51:17.134304+00:00", "trade", 5.485, 12.0]
["2026-09-28T14:51:17.140929+00:00", "trade", 5.485, 1.0]
["2026-09-28T14:51:17.167142+00:00", "trade", 5.485, 14.0]
["2026-09-28T14:51:18.169884+00:00", "trade", 5.49, 17.0]
["2026-09-28T14:51:24.342738+00:00", "trade", 5.4884, 1.0]
["2026-09-28T14:51:26.126292+00:00", "trade", 5.485, 4.0]
["2026-09-28T14:51:28.163865+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:51:28.234906+00:00", "trade", 5.485, 100.0]
["2026-09-28T14:51:29.997423+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:30.044460+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:32.865801+00:00", "trade", 5.472, 11.0]
["2026-09-28T14:51:34.427060+00:00", "trade", 5.465, 11.0]
["2026-09-28T14:51:35.226128+00:00", "trade", 5.465, 12.0]
["2026-09-28T14:51:35.634616+00:00", "trade", 5.472, 40.0]
["2026-09-28T14:51:37.934893+00:00", "trade", 5.472, 1.0]
["2026-09-28T14:51:38.789398+00:00", "trade", 5.465, 200.0]
["2026-09-28T14:51:44.162216+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:44.202746+00:00", "trade", 5.485, 6.0]
["2026-09-28T14:51:46.026391+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:47.317230+00:00", "trade", 5.485, 105.0]
["2026-09-28T14:51:47.317708+00:00", "trade", 5.49, 105.0]
["2026-09-28T14:51:54.213790+00:00", "trade", 5.4722, 100.0]
["2026-09-28T14:51:55.366101+00:00", "trade", 5.486, 100.0]
["2026-09-28T14:51:55.367388+00:00", "trade", 5.4872, 1.0]
["2026-09-28T14:51:56.346118+00:00", "trade", 5.4728, 4.0]
["2026-09-28T14:51:56.929588+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:59.099928+00:00", "trade", 5.485, 100.0]
["2026-09-28T14:51:59.105124+00:00", "trade", 5.485, 100.0]
["2026-09-28T14:51:59.105130+00:00", "trade", 5.485, 100.0]
["2026-09-28T14:51:59.105138+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:59.105138+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:59.105534+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:59.105584+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:59.105750+00:00", "trade", 5.485, 100.0]
["2026-09-28T14:51:59.106055+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:59.106085+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:59.106258+00:00", "trade", 5.485, 11.0]
["2026-09-28T14:51:59.106356+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:59.107097+00:00", "trade", 5.485, 1.0]
["2026-09-28T14:51:59.107755+00:00", "trade", 5.485, 1032.0]
["2026-09-28T14:51:59.997449+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:52:00.106251+00:00", "trade", 5.485, 7.0]
["2026-09-28T14:52:01.106389+00:00", "trade", 5.48, 12.0]
["2026-09-28T14:52:02.106236+00:00", "trade", 5.485, 9.0]
["2026-09-28T14:52:02.333400+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:52:03.106253+00:00", "trade", 5.485, 6.0]
["2026-09-28T14:52:04.106243+00:00", "trade", 5.485, 7.0]
["2026-09-28T14:52:05.905834+00:00", "trade", 5.4658, 100.0]
["2026-09-28T14:52:05.907058+00:00", "trade", 5.4658, 100.0]
["2026-09-28T14:52:07.899699+00:00", "trade", 5.4825, 438.0]
["2026-09-28T14:52:09.716276+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:52:09.716296+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:52:09.716752+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:52:09.717193+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:52:09.845894+00:00", "trade", 5.4827, 3.0]
["2026-09-28T14:52:09.847115+00:00", "trade", 5.4827, 1.0]
["2026-09-28T14:52:10.020002+00:00", "trade", 5.4731, 1.0]
["2026-09-28T14:52:11.173624+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:52:17.086546+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:52:17.143264+00:00", "trade", 5.485, 100.0]
["2026-09-28T14:52:18.267209+00:00", "trade", 5.4658, 800.0]
["2026-09-28T14:52:25.149368+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:52:25.193784+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:52:25.368737+00:00", "trade", 5.485, 2.0]
["2026-09-28T14:52:29.997475+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:52:33.166812+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:52:33.878309+00:00", "trade", 5.485, 3.0]
["2026-09-28T14:52:33.882467+00:00", "trade", 5.485, 4.0]
["2026-09-28T14:52:33.939102+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:52:35.945965+00:00", "trade", 5.485, 100.0]
["2026-09-28T14:52:35.946292+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:52:38.670266+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:52:41.245952+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:52:44.518838+00:00", "trade", 5.485, 3.0]
["2026-09-28T14:52:45.200573+00:00", "trade", 5.485, 1.0]
["2026-09-28T14:52:45.502359+00:00", "trade", 5.485, 9.0]
["2026-09-28T14:52:46.371036+00:00", "trade", 5.4737, 1.0]
["2026-09-28T14:52:55.105624+00:00", "trade", 5.4858, 6.0]
["2026-09-28T14:52:55.107849+00:00", "trade", 5.4858, 1.0]
["2026-09-28T14:52:56.573698+00:00", "trade", 5.4861, 177.0]
["2026-09-28T14:52:57.162154+00:00", "trade", 5.485, 1.0]
["2026-09-28T14:52:59.997491+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:53:00.061600+00:00", "trade", 5.48, 80.0]
["2026-09-28T14:53:02.986038+00:00", "trade", 5.4699, 100.0]
["2026-09-28T14:53:03.579835+00:00", "trade", 5.48, 150.0]
["2026-09-28T14:53:03.580969+00:00", "trade", 5.485, 13.0]
["2026-09-28T14:53:05.176621+00:00", "trade", 5.48, 8.0]
["2026-09-28T14:53:06.745329+00:00", "trade", 5.4825, 1.0]
["2026-09-28T14:53:09.038843+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:53:09.300333+00:00", "trade", 5.485, 100.0]
["2026-09-28T14:53:10.359406+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:53:10.965917+00:00", "trade", 5.48, 50.0]
["2026-09-28T14:53:10.965993+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:53:10.966037+00:00", "trade", 5.48, 2895.0]
["2026-09-28T14:53:10.966038+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:53:10.966106+00:00", "trade", 5.48, 200.0]
["2026-09-28T14:53:10.966106+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:53:10.966124+00:00", "trade", 5.48, 205.0]
["2026-09-28T14:53:10.966128+00:00", "trade", 5.48, 200.0]
["2026-09-28T14:53:10.966128+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:53:10.966130+00:00", "trade", 5.48, 700.0]
["2026-09-28T14:53:10.966158+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:53:10.966193+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:53:10.966198+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:53:10.966244+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:53:10.966248+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:53:10.966248+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:53:10.966273+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:53:10.966298+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:53:10.966309+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:53:10.966314+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:53:10.966394+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:53:10.966407+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:53:10.966411+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:53:10.966416+00:00", "trade", 5.48, 200.0]
["2026-09-28T14:53:10.966419+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:53:10.966419+00:00", "trade", 5.48, 500.0]
["2026-09-28T14:53:10.966422+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:53:10.966425+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:53:10.966449+00:00", "trade", 5.48, 43.0]
["2026-09-28T14:53:10.966449+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:53:10.966514+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:53:10.966514+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:53:10.966540+00:00", "trade", 5.48, 363.0]
["2026-09-28T14:53:10.966540+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:53:10.966544+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:53:10.966545+00:00", "trade", 5.48, 330.0]
["2026-09-28T14:53:10.966545+00:00", "trade", 5.48, 4.0]
["2026-09-28T14:53:10.966545+00:00", "trade", 5.48, 3.0]
["2026-09-28T14:53:10.966549+00:00", "trade", 5.48, 3.0]
["2026-09-28T14:53:10.966549+00:00", "trade", 5.48, 3.0]
["2026-09-28T14:53:10.966551+00:00", "trade", 5.48, 5.0]
["2026-09-28T14:53:10.966556+00:00", "trade", 5.48, 2.0]
["2026-09-28T14:53:10.966556+00:00", "trade", 5.48, 5.0]
["2026-09-28T14:53:10.966561+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:53:10.966561+00:00", "trade", 5.48, 3.0]
["2026-09-28T14:53:10.966563+00:00", "trade", 5.48, 2.0]
["2026-09-28T14:53:10.966570+00:00", "trade", 5.48, 1.0]
["2026-09-28T14:53:10.966570+00:00", "trade", 5.48, 2.0]
["2026-09-28T14:53:10.966570+00:00", "trade", 5.48, 1.0]
["2026-09-28T14:53:10.966572+00:00", "trade", 5.48, 400.0]
["2026-09-28T14:53:10.966576+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:53:10.966576+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:53:10.966595+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:53:10.966635+00:00", "trade", 5.48, 1.0]
["2026-09-28T14:53:10.966745+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:53:10.966935+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:53:10.966935+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:53:10.966980+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:53:10.967035+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:53:10.967136+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:53:10.967145+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:53:10.967228+00:00", "trade", 5.48, 150.0]
["2026-09-28T14:53:10.967685+00:00", "trade", 5.48, 150.0]
["2026-09-28T14:53:10.967762+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:53:10.967822+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:53:10.968358+00:00", "trade", 5.48, 172.0]
["2026-09-28T14:53:10.968394+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:53:10.968918+00:00", "trade", 5.48, 3.0]
["2026-09-28T14:53:10.969044+00:00", "trade", 5.48, 150.0]
["2026-09-28T14:53:10.970398+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:53:10.974463+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:53:10.977124+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:53:10.982276+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:53:10.985809+00:00", "trade", 5.48, 150.0]
["2026-09-28T14:53:10.994310+00:00", "trade", 5.48, 150.0]
["2026-09-28T14:53:11.045044+00:00", "trade", 5.475, 180.0]
["2026-09-28T14:53:11.067153+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:53:11.124795+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:53:11.520866+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:53:11.966090+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:53:11.967278+00:00", "trade", 5.47, 18.0]
["2026-09-28T14:53:12.912308+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:53:13.967274+00:00", "trade", 5.47, 14.0]
["2026-09-28T14:53:14.782948+00:00", "trade", 5.4754, 11.0]
["2026-09-28T14:53:14.968372+00:00", "trade", 5.475, 7.0]
["2026-09-28T14:53:15.397672+00:00", "trade", 5.4755, 1.0]
["2026-09-28T14:53:17.398786+00:00", "trade", 5.475, 17.0]
["2026-09-28T14:53:17.764916+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:53:19.222735+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:53:19.399877+00:00", "trade", 5.475, 14.0]
["2026-09-28T14:53:19.825232+00:00", "trade", 5.4787, 100.0]
["2026-09-28T14:53:20.399871+00:00", "trade", 5.475, 7.0]
["2026-09-28T14:53:21.325317+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:53:22.399918+00:00", "trade", 5.475, 15.0]
["2026-09-28T14:53:23.399908+00:00", "trade", 5.47, 5.0]
["2026-09-28T14:53:24.077479+00:00", "trade", 5.48, 5.0]
["2026-09-28T14:53:24.399941+00:00", "trade", 5.475, 8.0]
["2026-09-28T14:53:24.627814+00:00", "trade", 5.475, 300.0]
["2026-09-28T14:53:24.628126+00:00", "trade", 5.475, 300.0]
["2026-09-28T14:53:24.630914+00:00", "trade", 5.475, 487.0]
["2026-09-28T14:53:25.259573+00:00", "trade", 5.4768, 106.0]
["2026-09-28T14:53:25.631614+00:00", "trade", 5.475, 12.0]
["2026-09-28T14:53:27.069962+00:00", "trade", 5.47, 9.0]
["2026-09-28T14:53:27.631664+00:00", "trade", 5.475, 12.0]
["2026-09-28T14:53:28.448823+00:00", "trade", 5.475, 3.0]
["2026-09-28T14:53:28.631625+00:00", "trade", 5.47, 7.0]
["2026-09-28T14:53:29.631618+00:00", "trade", 5.475, 9.0]
["2026-09-28T14:53:29.997502+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:53:30.631642+00:00", "trade", 5.475, 8.0]
["2026-09-28T14:53:31.631629+00:00", "trade", 5.47, 6.0]
["2026-09-28T14:53:32.354917+00:00", "trade", 5.4715, 100.0]
["2026-09-28T14:53:32.631818+00:00", "trade", 5.475, 9.0]
["2026-09-28T14:53:33.313442+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:53:33.313512+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:53:34.187499+00:00", "trade", 5.47, 14.0]
["2026-09-28T14:53:34.631628+00:00", "trade", 5.475, 16.0]
["2026-09-28T14:53:34.632788+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:53:35.632722+00:00", "trade", 5.475, 6.0]
["2026-09-28T14:53:37.553609+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:53:37.632718+00:00", "trade", 5.475, 18.0]
["2026-09-28T14:53:37.675810+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:53:37.675860+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:53:37.755940+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:53:37.756000+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:53:37.957740+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:53:38.633785+00:00", "trade", 5.47, 7.0]
["2026-09-28T14:53:38.633861+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:53:40.444134+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:53:40.444184+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:53:40.448228+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:53:40.448293+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:53:40.633826+00:00", "trade", 5.475, 12.0]
["2026-09-28T14:53:40.699315+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:53:41.526381+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:53:41.590844+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:53:41.633859+00:00", "trade", 5.475, 9.0]
["2026-09-28T14:53:42.633864+00:00", "trade", 5.47, 8.0]
["2026-09-28T14:53:42.634870+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:53:43.634971+00:00", "trade", 5.475, 7.0]
["2026-09-28T14:53:43.809196+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:53:43.809246+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:53:44.247192+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:53:44.247262+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:53:45.634958+00:00", "trade", 5.475, 14.0]
["2026-09-28T14:53:45.635516+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:53:45.982957+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:53:45.983082+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:53:46.618547+00:00", "trade", 5.4768, 1.0]
["2026-09-28T14:53:46.619099+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:53:46.619144+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:53:46.984066+00:00", "trade", 5.47, 8.0]
["2026-09-28T14:53:46.984141+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:53:46.984211+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:53:47.985181+00:00", "trade", 5.47, 7.0]
["2026-09-28T14:53:48.986311+00:00", "trade", 5.47, 9.0]
["2026-09-28T14:53:50.065603+00:00", "trade", 5.4716, 20.0]
["2026-09-28T14:53:50.986322+00:00", "trade", 5.47, 15.0]
["2026-09-28T14:53:52.076699+00:00", "trade", 5.48, 203.0]
["2026-09-28T14:53:53.748675+00:00", "trade", 5.4719, 3.0]
["2026-09-28T14:53:53.749153+00:00", "trade", 5.4719, 16.0]
["2026-09-28T14:53:56.052126+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:53:56.278414+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:53:58.512103+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:53:59.997513+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:54:02.238247+00:00", "trade", 5.4769, 1.0]
["2026-09-28T14:54:04.049272+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:54:04.414372+00:00", "trade", 5.4761, 1.0]
["2026-09-28T14:54:10.943867+00:00", "trade", 5.47, 14.0]
["2026-09-28T14:54:11.008662+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:54:11.014454+00:00", "trade", 5.475, 4.0]
["2026-09-28T14:54:11.019647+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:54:11.024143+00:00", "trade", 5.475, 7.0]
["2026-09-28T14:54:11.030223+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:54:12.048335+00:00", "trade", 5.4792, 2.0]
["2026-09-28T14:54:13.737338+00:00", "trade", 5.4769, 1.0]
["2026-09-28T14:54:15.146285+00:00", "trade", 5.475, 50.0]
["2026-09-28T14:54:15.186007+00:00", "trade", 5.4792, 3.0]
["2026-09-28T14:54:20.532753+00:00", "trade", 5.475, 460.0]
["2026-09-28T14:54:20.533895+00:00", "trade", 5.475, 12.0]
["2026-09-28T14:54:23.345640+00:00", "trade", 5.475, 487.0]
["2026-09-28T14:54:23.346477+00:00", "trade", 5.47, 11.0]
["2026-09-28T14:54:23.352341+00:00", "trade", 5.475, 300.0]
["2026-09-28T14:54:23.352343+00:00", "trade", 5.475, 300.0]
["2026-09-28T14:54:23.352349+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:54:23.352355+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:54:23.352355+00:00", "trade", 5.475, 200.0]
["2026-09-28T14:54:23.352356+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:54:23.352358+00:00", "trade", 5.475, 200.0]
["2026-09-28T14:54:23.352371+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:54:23.352434+00:00", "trade", 5.48, 3.0]
["2026-09-28T14:54:23.352443+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:54:23.352443+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:54:23.352447+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:54:23.352462+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:54:23.352462+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:54:23.352470+00:00", "trade", 5.475, 300.0]
["2026-09-28T14:54:23.352515+00:00", "trade", 5.475, 300.0]
["2026-09-28T14:54:23.352599+00:00", "trade", 5.475, 300.0]
["2026-09-28T14:54:23.352686+00:00", "trade", 5.475, 300.0]
["2026-09-28T14:54:23.352728+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:54:23.352787+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:54:23.352868+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:54:23.352978+00:00", "trade", 5.475, 300.0]
["2026-09-28T14:54:23.375435+00:00", "trade", 5.48, 1600.0]
["2026-09-28T14:54:23.375506+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:54:23.375892+00:00", "trade", 5.48, 800.0]
["2026-09-28T14:54:23.375980+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:54:23.376098+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:54:23.376121+00:00", "trade", 5.48, 5.0]
["2026-09-28T14:54:23.376124+00:00", "trade", 5.48, 200.0]
["2026-09-28T14:54:23.376124+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:54:23.376130+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:54:23.376130+00:00", "trade", 5.48, 3.0]
["2026-09-28T14:54:23.376133+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:54:23.376136+00:00", "trade", 5.48, 200.0]
["2026-09-28T14:54:23.376193+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:54:23.376196+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:54:23.376200+00:00", "trade", 5.48, 2600.0]
["2026-09-28T14:54:23.376200+00:00", "trade", 5.48, 37.0]
["2026-09-28T14:54:23.376203+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:54:23.376205+00:00", "trade", 5.48, 84.0]
["2026-09-28T14:54:23.376221+00:00", "trade", 5.48, 400.0]
["2026-09-28T14:54:23.376223+00:00", "trade", 5.48, 800.0]
["2026-09-28T14:54:23.376223+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:54:23.376223+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:54:23.376226+00:00", "trade", 5.48, 1.0]
["2026-09-28T14:54:23.376238+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:54:23.376269+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:54:23.376354+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:54:23.376354+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:54:23.376399+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:54:23.376434+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:54:23.376474+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:54:23.376569+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:54:23.376644+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:54:23.376699+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:54:23.376724+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:54:23.376785+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:54:23.377035+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:54:23.377050+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:54:23.377105+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:54:23.377361+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:54:23.380253+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:54:23.382358+00:00", "trade", 5.48, 9.0]
["2026-09-28T14:54:23.383305+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:54:23.384648+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:54:23.386237+00:00", "trade", 5.49, 300.0]
["2026-09-28T14:54:23.386347+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:54:23.387199+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:54:23.389931+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:54:23.389957+00:00", "trade", 5.49, 40.0]
["2026-09-28T14:54:23.390011+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:54:23.390017+00:00", "trade", 5.49, 565.0]
["2026-09-28T14:54:23.390020+00:00", "trade", 5.49, 120.0]
["2026-09-28T14:54:23.390026+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:54:23.390026+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:54:23.390030+00:00", "trade", 5.49, 200.0]
["2026-09-28T14:54:23.390030+00:00", "trade", 5.49, 300.0]
["2026-09-28T14:54:23.390031+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:54:23.390031+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:54:23.390034+00:00", "trade", 5.49, 1100.0]
["2026-09-28T14:54:23.390038+00:00", "trade", 5.49, 300.0]
["2026-09-28T14:54:23.390038+00:00", "trade", 5.49, 199.0]
["2026-09-28T14:54:23.390038+00:00", "trade", 5.49, 140.0]
["2026-09-28T14:54:23.390041+00:00", "trade", 5.49, 200.0]
["2026-09-28T14:54:23.390044+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:54:23.390044+00:00", "trade", 5.49, 700.0]
["2026-09-28T14:54:23.390044+00:00", "trade", 5.49, 1400.0]
["2026-09-28T14:54:23.390051+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:54:23.390056+00:00", "trade", 5.49, 895.0]
["2026-09-28T14:54:23.390056+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:54:23.390061+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:54:23.390061+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:54:23.390091+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:54:23.390096+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:54:23.390096+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:54:23.390096+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:54:23.390181+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:54:23.390186+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:54:23.390201+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:54:23.390236+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:54:23.390247+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:54:23.390322+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:54:23.390362+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:54:23.390758+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:54:23.390908+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:54:23.391144+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:54:23.393935+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:54:23.393986+00:00", "trade", 5.495, 487.0]
["2026-09-28T14:54:23.393989+00:00", "trade", 5.495, 100.0]
["2026-09-28T14:54:23.394026+00:00", "trade", 5.495, 487.0]
["2026-09-28T14:54:23.394046+00:00", "trade", 5.495, 487.0]
["2026-09-28T14:54:23.394046+00:00", "trade", 5.495, 13.0]
["2026-09-28T14:54:23.394233+00:00", "trade", 5.495, 487.0]
["2026-09-28T14:54:23.394233+00:00", "trade", 5.495, 487.0]
["2026-09-28T14:54:23.394260+00:00", "trade", 5.495, 487.0]
["2026-09-28T14:54:23.394323+00:00", "trade", 5.495, 487.0]
["2026-09-28T14:54:23.394326+00:00", "trade", 5.495, 13.0]
["2026-09-28T14:54:23.397138+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:54:23.399589+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:54:23.399634+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:54:23.401037+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:54:23.410273+00:00", "trade", 5.49, 150.0]
["2026-09-28T14:54:23.410329+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:54:23.410628+00:00", "trade", 5.49, 150.0]
["2026-09-28T14:54:23.411241+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:54:23.411380+00:00", "trade", 5.49, 150.0]
["2026-09-28T14:54:23.411756+00:00", "trade", 5.49, 150.0]
["2026-09-28T14:54:23.412183+00:00", "trade", 5.49, 150.0]
["2026-09-28T14:54:23.412564+00:00", "trade", 5.49, 150.0]
["2026-09-28T14:54:23.413115+00:00", "trade", 5.49, 10.0]
["2026-09-28T14:54:23.414763+00:00", "trade", 5.49, 34.0]
["2026-09-28T14:54:23.415857+00:00", "trade", 5.49, 2000.0]
["2026-09-28T14:54:23.415862+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:54:23.415862+00:00", "trade", 5.49, 800.0]
["2026-09-28T14:54:23.415862+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:54:23.415866+00:00", "trade", 5.49, 603.0]
["2026-09-28T14:54:23.415930+00:00", "trade", 5.49, 397.0]
["2026-09-28T14:54:23.415978+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:54:23.415983+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:54:23.415988+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:54:23.416013+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:54:23.416023+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:54:23.416043+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:54:23.416053+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:54:23.416083+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:54:23.416236+00:00", "trade", 5.49, 8.0]
["2026-09-28T14:54:23.416239+00:00", "trade", 5.49, 172.0]
["2026-09-28T14:54:23.416248+00:00", "trade", 5.49, 15.0]
["2026-09-28T14:54:23.416278+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:54:23.416288+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:54:23.416294+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:54:23.416308+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:54:23.416324+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:54:23.416351+00:00", "trade", 5.49, 300.0]
["2026-09-28T14:54:23.416360+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:54:23.416363+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:54:23.416364+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:54:23.416423+00:00", "trade", 5.49, 3.0]
["2026-09-28T14:54:23.416494+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:54:23.416694+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:54:23.416739+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:54:23.416741+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:54:23.416744+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:54:23.416756+00:00", "trade", 5.485, 487.0]
["2026-09-28T14:54:23.416762+00:00", "trade", 5.49, 200.0]
["2026-09-28T14:54:23.416766+00:00", "trade", 5.49, 102.0]
["2026-09-28T14:54:23.416769+00:00", "trade", 5.485, 487.0]
["2026-09-28T14:54:23.416772+00:00", "trade", 5.49, 6.0]
["2026-09-28T14:54:23.416776+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:54:23.416776+00:00", "trade", 5.485, 487.0]
["2026-09-28T14:54:23.416781+00:00", "trade", 5.49, 63.0]
["2026-09-28T14:54:23.416781+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:54:23.416785+00:00", "trade", 5.485, 485.0]
["2026-09-28T14:54:23.416785+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:54:23.416787+00:00", "trade", 5.49, 101.0]
["2026-09-28T14:54:23.416790+00:00", "trade", 5.49, 31.0]
["2026-09-28T14:54:23.416793+00:00", "trade", 5.49, 125.0]
["2026-09-28T14:54:23.416796+00:00", "trade", 5.49, 966.0]
["2026-09-28T14:54:23.416805+00:00", "trade", 5.485, 487.0]
["2026-09-28T14:54:23.416808+00:00", "trade", 5.49, 1800.0]
["2026-09-28T14:54:23.416814+00:00", "trade", 5.49, 1800.0]
["2026-09-28T14:54:23.416814+00:00", "trade", 5.49, 400.0]
["2026-09-28T14:54:23.416814+00:00", "trade", 5.49, 800.0]
["2026-09-28T14:54:23.416815+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:54:23.416815+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:54:23.416817+00:00", "trade", 5.49, 16.0]
["2026-09-28T14:54:23.416820+00:00", "trade", 5.485, 487.0]
["2026-09-28T14:54:23.416823+00:00", "trade", 5.49, 31.0]
["2026-09-28T14:54:23.416823+00:00", "trade", 5.485, 100.0]
["2026-09-28T14:54:23.416825+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:54:23.416829+00:00", "trade", 5.49, 10.0]
["2026-09-28T14:54:23.416829+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:54:23.416829+00:00", "trade", 5.49, 200.0]
["2026-09-28T14:54:23.416830+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:54:23.416836+00:00", "trade", 5.49, 2500.0]
["2026-09-28T14:54:23.416836+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:54:23.416836+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:54:23.416838+00:00", "trade", 5.49, 900.0]
["2026-09-28T14:54:23.416842+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:54:23.416842+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:54:23.416844+00:00", "trade", 5.49, 900.0]
["2026-09-28T14:54:23.416845+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:54:23.416847+00:00", "trade", 5.49, 107.0]
["2026-09-28T14:54:23.416847+00:00", "trade", 5.49, 45.0]
["2026-09-28T14:54:23.416847+00:00", "trade", 5.49, 13.0]
["2026-09-28T14:54:23.416850+00:00", "trade", 5.49, 613.0]
["2026-09-28T14:54:23.416850+00:00", "trade", 5.49, 124.0]
["2026-09-28T14:54:23.416850+00:00", "trade", 5.49, 46.0]
["2026-09-28T14:54:23.416850+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:54:23.416853+00:00", "trade", 5.49, 37.0]
["2026-09-28T14:54:23.416853+00:00", "trade", 5.49, 107.0]
["2026-09-28T14:54:23.416856+00:00", "trade", 5.49, 13.0]
["2026-09-28T14:54:23.416875+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:54:23.416890+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:54:23.416920+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:54:23.416920+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:54:23.416943+00:00", "trade", 5.485, 452.0]
["2026-09-28T14:54:23.416995+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:54:23.417025+00:00", "trade", 5.49, 300.0]
["2026-09-28T14:54:23.417025+00:00", "trade", 5.49, 200.0]
["2026-09-28T14:54:23.417030+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:54:23.417030+00:00", "trade", 5.49, 500.0]
["2026-09-28T14:54:23.417035+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:54:23.417035+00:00", "trade", 5.49, 190.0]
["2026-09-28T14:54:23.417039+00:00", "trade", 5.49, 300.0]
["2026-09-28T14:54:23.417039+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:54:23.417039+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:54:23.417043+00:00", "trade", 5.49, 200.0]
["2026-09-28T14:54:23.417043+00:00", "trade", 5.49, 121.0]
["2026-09-28T14:54:23.417050+00:00", "trade", 5.49, 37.0]
["2026-09-28T14:54:23.417050+00:00", "trade", 5.49, 51.0]
["2026-09-28T14:54:23.417050+00:00", "trade", 5.49, 101.0]
["2026-09-28T14:54:23.417054+00:00", "trade", 5.49, 35.0]
["2026-09-28T14:54:23.417054+00:00", "trade", 5.49, 500.0]
["2026-09-28T14:54:23.417055+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:54:23.417057+00:00", "trade", 5.49, 85.0]
["2026-09-28T14:54:23.417065+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:54:23.417066+00:00", "trade", 5.49, 587.0]
["2026-09-28T14:54:23.417070+00:00", "trade", 5.49, 913.0]
["2026-09-28T14:54:23.417085+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:54:23.417291+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:54:23.417307+00:00", "trade", 5.49, 87.0]
["2026-09-28T14:54:23.417311+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:54:23.417331+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:54:23.417340+00:00", "trade", 5.49, 200.0]
["2026-09-28T14:54:23.417343+00:00", "trade", 5.49, 700.0]
["2026-09-28T14:54:23.417366+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:54:23.417371+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:54:23.417371+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:54:23.417376+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:54:23.417391+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:54:23.417391+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:54:23.417396+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:54:23.417536+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:54:23.417571+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:54:23.417652+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:54:23.417732+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:54:23.417772+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:54:23.418138+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:54:23.418308+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:54:23.418549+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:54:23.428297+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:54:23.428372+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:54:23.429034+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:54:23.429209+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:54:23.429209+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:54:23.429550+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:54:23.434562+00:00", "trade", 5.49, 150.0]
["2026-09-28T14:54:23.437422+00:00", "trade", 5.49, 291.0]
["2026-09-28T14:54:23.491402+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:54:23.491462+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:54:23.491467+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:54:23.491484+00:00", "trade", 5.495, 487.0]
["2026-09-28T14:54:23.491953+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:54:23.492610+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:54:23.518481+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:54:23.518542+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:54:23.525895+00:00", "trade", 5.495, 487.0]
["2026-09-28T14:54:23.527311+00:00", "trade", 5.495, 487.0]
["2026-09-28T14:54:23.531738+00:00", "trade", 5.495, 700.0]
["2026-09-28T14:54:23.540101+00:00", "trade", 5.495, 700.0]
["2026-09-28T14:54:23.541472+00:00", "trade", 5.495, 700.0]
["2026-09-28T14:54:23.562426+00:00", "trade", 5.495, 700.0]
["2026-09-28T14:54:23.563905+00:00", "trade", 5.495, 3400.0]
["2026-09-28T14:54:23.564621+00:00", "trade", 5.495, 700.0]
["2026-09-28T14:54:24.416886+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:54:24.541643+00:00", "trade", 5.4967, 48.0]
["2026-09-28T14:54:25.567381+00:00", "trade", 5.495, 1.0]
["2026-09-28T14:54:26.568529+00:00", "trade", 5.495, 2.0]
["2026-09-28T14:54:29.523652+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:54:29.997524+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:54:31.748709+00:00", "trade", 5.487, 3.0]
["2026-09-28T14:54:32.737290+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:54:36.791134+00:00", "trade", 5.495, 150.0]
["2026-09-28T14:54:38.531656+00:00", "trade", 5.4868, 10.0]
["2026-09-28T14:54:38.533030+00:00", "trade", 5.4868, 8.0]
["2026-09-28T14:54:39.366319+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:54:39.801624+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:54:39.801624+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:54:39.801667+00:00", "trade", 5.49, 1.0]
["2026-09-28T14:54:39.801694+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:54:42.750733+00:00", "trade", 5.4913, 3322.0]
["2026-09-28T14:54:43.288700+00:00", "trade", 5.4872, 233.0]
["2026-09-28T14:54:47.389988+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:54:47.390053+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:54:47.390118+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:54:51.063419+00:00", "trade", 5.4868, 1.0]
["2026-09-28T14:54:51.145631+00:00", "trade", 5.4829, 3.0]
["2026-09-28T14:54:53.188509+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:54:53.587862+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:54:53.788056+00:00", "trade", 5.495, 100.0]
["2026-09-28T14:54:53.886122+00:00", "trade", 5.483, 100.0]
["2026-09-28T14:54:57.125914+00:00", "trade", 5.483, 100.0]
["2026-09-28T14:54:58.022729+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:54:58.022735+00:00", "trade", 5.49, 7.0]
["2026-09-28T14:54:58.022735+00:00", "trade", 5.49, 24.0]
["2026-09-28T14:54:58.022738+00:00", "trade", 5.49, 200.0]
["2026-09-28T14:54:58.022777+00:00", "trade", 5.49, 3100.0]
["2026-09-28T14:54:58.022782+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:54:58.022783+00:00", "trade", 5.49, 3066.0]
["2026-09-28T14:54:58.022783+00:00", "trade", 5.49, 63.0]
["2026-09-28T14:54:58.022787+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:54:58.022787+00:00", "trade", 5.49, 1000.0]
["2026-09-28T14:54:58.022789+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:54:58.022793+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:54:58.022793+00:00", "trade", 5.49, 190.0]
["2026-09-28T14:54:58.022799+00:00", "trade", 5.49, 37.0]
["2026-09-28T14:54:58.022799+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:54:58.022803+00:00", "trade", 5.49, 45.0]
["2026-09-28T14:54:58.022803+00:00", "trade", 5.49, 300.0]
["2026-09-28T14:54:58.022807+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:54:58.022807+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:54:58.022813+00:00", "trade", 5.49, 13.0]
["2026-09-28T14:54:58.022813+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:54:58.022813+00:00", "trade", 5.49, 51.0]
["2026-09-28T14:54:58.022817+00:00", "trade", 5.49, 200.0]
["2026-09-28T14:54:58.022817+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:54:58.022822+00:00", "trade", 5.49, 16.0]
["2026-09-28T14:54:58.022822+00:00", "trade", 5.49, 31.0]
["2026-09-28T14:54:58.022822+00:00", "trade", 5.49, 46.0]
["2026-09-28T14:54:58.022825+00:00", "trade", 5.49, 380.0]
["2026-09-28T14:54:58.022828+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:54:58.022828+00:00", "trade", 5.49, 200.0]
["2026-09-28T14:54:58.022831+00:00", "trade", 5.49, 9.0]
["2026-09-28T14:54:58.022834+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:54:58.022852+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:54:58.022857+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:54:58.022877+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:54:58.022898+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:54:58.022898+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:54:58.022898+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:54:58.022903+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:54:58.022912+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:54:58.022918+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:54:58.022942+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:54:58.022951+00:00", "trade", 5.49, 503.0]
["2026-09-28T14:54:58.022955+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:54:58.022962+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:54:58.022973+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:54:58.022973+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:54:58.022973+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:54:58.023012+00:00", "trade", 5.48, 12.0]
["2026-09-28T14:54:58.023043+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:54:58.023063+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:54:58.023098+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:54:58.023133+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:54:58.023303+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:54:58.023373+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:54:58.023444+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:54:58.023449+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:54:58.023469+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:54:58.024170+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:54:58.025258+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:54:58.026792+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:54:58.027101+00:00", "trade", 5.485, 200.0]
["2026-09-28T14:54:58.030866+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:54:58.033788+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:54:58.085777+00:00", "trade", 5.485, 32.0]
["2026-09-28T14:54:58.086333+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:54:58.132247+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:54:58.132247+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:54:58.132302+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:54:58.408719+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:54:58.408779+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:54:58.408840+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:54:58.469348+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:54:59.997530+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:55:00.300460+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:55:01.318540+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:55:01.318625+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:55:01.957451+00:00", "trade", 5.485, 100.0]
["2026-09-28T14:55:01.973756+00:00", "trade", 5.485, 200.0]
["2026-09-28T14:55:03.227249+00:00", "trade", 5.4888, 2.0]
["2026-09-28T14:55:03.641706+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:55:04.866721+00:00", "trade", 5.4875, 22.0]
["2026-09-28T14:55:05.865827+00:00", "trade", 5.4888, 1.0]
["2026-09-28T14:55:05.867361+00:00", "trade", 5.4888, 2.0]
["2026-09-28T14:55:07.694191+00:00", "trade", 5.48, 25.0]
["2026-09-28T14:55:08.365960+00:00", "trade", 5.4837, 100.0]
["2026-09-28T14:55:10.126040+00:00", "trade", 5.4837, 10.0]
["2026-09-28T14:55:15.362661+00:00", "trade", 5.485, 8.0]
["2026-09-28T14:55:15.706684+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:55:21.841558+00:00", "trade", 5.4873, 1.0]
["2026-09-28T14:55:23.422270+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:55:23.556002+00:00", "trade", 5.485, 500.0]
["2026-09-28T14:55:25.493993+00:00", "trade", 5.4899, 1.0]
["2026-09-28T14:55:26.283299+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:55:26.283359+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:55:27.657751+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:55:29.997541+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:55:34.346910+00:00", "trade", 5.4875, 12.0]
["2026-09-28T14:55:42.072627+00:00", "trade", 5.485, 66.0]
["2026-09-28T14:55:43.557081+00:00", "trade", 5.485, 17.0]
["2026-09-28T14:55:43.846215+00:00", "trade", 5.4841, 9.0]
["2026-09-28T14:55:46.961087+00:00", "trade", 5.485, 3000.0]
["2026-09-28T14:55:46.983770+00:00", "trade", 5.49, 16.0]
["2026-09-28T14:55:46.987562+00:00", "trade", 5.49, 10.0]
["2026-09-28T14:55:46.988620+00:00", "trade", 5.485, 300.0]
["2026-09-28T14:55:46.988990+00:00", "trade", 5.485, 4.0]
["2026-09-28T14:55:46.989053+00:00", "trade", 5.485, 609.0]
["2026-09-28T14:55:46.989101+00:00", "trade", 5.485, 300.0]
["2026-09-28T14:55:46.989420+00:00", "trade", 5.485, 300.0]
["2026-09-28T14:55:46.989540+00:00", "trade", 5.485, 609.0]
["2026-09-28T14:55:46.989901+00:00", "trade", 5.485, 300.0]
["2026-09-28T14:55:47.011072+00:00", "trade", 5.49, 200.0]
["2026-09-28T14:55:47.085189+00:00", "trade", 5.485, 100.0]
["2026-09-28T14:55:47.085285+00:00", "trade", 5.485, 609.0]
["2026-09-28T14:55:47.085351+00:00", "trade", 5.485, 91.0]
["2026-09-28T14:55:47.085742+00:00", "trade", 5.485, 487.0]
["2026-09-28T14:55:47.086109+00:00", "trade", 5.485, 609.0]
["2026-09-28T14:55:47.086214+00:00", "trade", 5.485, 609.0]
["2026-09-28T14:55:47.088837+00:00", "trade", 5.485, 100.0]
["2026-09-28T14:55:47.088840+00:00", "trade", 5.485, 100.0]
["2026-09-28T14:55:48.067270+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:55:48.067315+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:55:48.091597+00:00", "trade", 5.48, 44.0]
["2026-09-28T14:55:48.091606+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:55:48.091606+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:55:48.091618+00:00", "trade", 5.48, 2300.0]
["2026-09-28T14:55:48.091622+00:00", "trade", 5.48, 200.0]
["2026-09-28T14:55:48.091622+00:00", "trade", 5.48, 200.0]
["2026-09-28T14:55:48.091623+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:55:48.091627+00:00", "trade", 5.48, 46.0]
["2026-09-28T14:55:48.091627+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:55:48.091627+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:55:48.091630+00:00", "trade", 5.48, 1000.0]
["2026-09-28T14:55:48.091633+00:00", "trade", 5.48, 6.0]
["2026-09-28T14:55:48.091633+00:00", "trade", 5.48, 6.0]
["2026-09-28T14:55:48.091638+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:55:48.091639+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:55:48.091639+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:55:48.091668+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:55:48.091718+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:55:48.091728+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:55:48.091763+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:55:48.091828+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:55:48.091838+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:55:48.091852+00:00", "trade", 5.48, 1.0]
["2026-09-28T14:55:48.091852+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:55:48.091873+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:55:48.091893+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:55:48.091913+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:55:48.091943+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:55:48.092189+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:55:48.092198+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:55:48.092219+00:00", "trade", 5.48, 46.0]
["2026-09-28T14:55:48.092254+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:55:48.092258+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:55:48.092510+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:55:48.101852+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:55:48.102624+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:55:48.193795+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:55:48.425955+00:00", "trade", 5.4841, 100.0]
["2026-09-28T14:55:49.052581+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:55:50.164835+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:55:50.185557+00:00", "trade", 5.475, 400.0]
["2026-09-28T14:55:50.186270+00:00", "trade", 5.475, 400.0]
["2026-09-28T14:55:50.196169+00:00", "trade", 5.475, 200.0]
["2026-09-28T14:55:51.547581+00:00", "trade", 5.4868, 1.0]
["2026-09-28T14:55:52.046872+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:55:53.336773+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:55:53.675314+00:00", "trade", 5.475, 300.0]
["2026-09-28T14:55:53.719858+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:55:56.573398+00:00", "trade", 5.4868, 5.0]
["2026-09-28T14:55:57.218506+00:00", "trade", 5.484, 7.0]
["2026-09-28T14:55:59.997553+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:56:00.365975+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:56:00.805653+00:00", "trade", 5.484, 23.0]
["2026-09-28T14:56:01.689150+00:00", "trade", 5.48, 2200.0]
["2026-09-28T14:56:01.689243+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:56:01.689268+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:56:01.689273+00:00", "trade", 5.475, 300.0]
["2026-09-28T14:56:01.689276+00:00", "trade", 5.475, 300.0]
["2026-09-28T14:56:01.689343+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:56:01.689369+00:00", "trade", 5.475, 300.0]
["2026-09-28T14:56:01.689438+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:56:01.689594+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:56:01.689628+00:00", "trade", 5.475, 300.0]
["2026-09-28T14:56:01.689646+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:56:01.689649+00:00", "trade", 5.475, 210.0]
["2026-09-28T14:56:01.689655+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:56:01.689661+00:00", "trade", 5.48, 42.0]
["2026-09-28T14:56:01.689661+00:00", "trade", 5.48, 5.0]
["2026-09-28T14:56:01.689664+00:00", "trade", 5.475, 190.0]
["2026-09-28T14:56:01.689673+00:00", "trade", 5.48, 20.0]
["2026-09-28T14:56:01.689679+00:00", "trade", 5.48, 3200.0]
["2026-09-28T14:56:01.689683+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:56:01.689684+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:56:01.689688+00:00", "trade", 5.48, 1000.0]
["2026-09-28T14:56:01.689688+00:00", "trade", 5.48, 72.0]
["2026-09-28T14:56:01.689691+00:00", "trade", 5.48, 1.0]
["2026-09-28T14:56:01.689694+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:56:01.689704+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:56:01.689719+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:56:01.689724+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:56:01.689744+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:56:01.689784+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:56:01.689789+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:56:01.689794+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:56:01.689824+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:56:01.689849+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:56:01.689854+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:56:01.689869+00:00", "trade", 5.475, 300.0]
["2026-09-28T14:56:01.689900+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:56:01.689914+00:00", "trade", 5.475, 400.0]
["2026-09-28T14:56:01.689914+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:56:01.689919+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:56:01.689919+00:00", "trade", 5.48, 200.0]
["2026-09-28T14:56:01.689965+00:00", "trade", 5.48, 200.0]
["2026-09-28T14:56:01.689989+00:00", "trade", 5.48, 10.0]
["2026-09-28T14:56:01.689990+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:56:01.689995+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:56:01.690040+00:00", "trade", 5.48, 110.0]
["2026-09-28T14:56:01.690165+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:56:01.690166+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:56:01.690186+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:56:01.690210+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:56:01.690561+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:56:01.693318+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:56:01.693363+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:56:01.700660+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:56:01.700680+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:56:01.710799+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:56:01.719074+00:00", "trade", 5.485, 600.0]
["2026-09-28T14:56:01.719221+00:00", "trade", 5.485, 100.0]
["2026-09-28T14:56:01.719224+00:00", "trade", 5.485, 100.0]
["2026-09-28T14:56:01.719234+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:56:01.719234+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:56:01.719248+00:00", "trade", 5.485, 700.0]
["2026-09-28T14:56:01.719264+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:56:01.719264+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:56:01.719269+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:56:01.719278+00:00", "trade", 5.49, 200.0]
["2026-09-28T14:56:01.719291+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:56:01.719294+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:56:01.719297+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:56:01.719297+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:56:01.719297+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:56:01.719304+00:00", "trade", 5.49, 2400.0]
["2026-09-28T14:56:01.719304+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:56:01.719304+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:56:01.719304+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:56:01.719309+00:00", "trade", 5.49, 500.0]
["2026-09-28T14:56:01.719309+00:00", "trade", 5.49, 400.0]
["2026-09-28T14:56:01.719311+00:00", "trade", 5.49, 500.0]
["2026-09-28T14:56:01.719311+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:56:01.719314+00:00", "trade", 5.49, 2000.0]
["2026-09-28T14:56:01.719314+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:56:01.719317+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:56:01.719317+00:00", "trade", 5.49, 600.0]
["2026-09-28T14:56:01.719320+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:56:01.719320+00:00", "trade", 5.49, 200.0]
["2026-09-28T14:56:01.719324+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:56:01.719375+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:56:01.719430+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:56:01.719430+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:56:01.719430+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:56:01.719453+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:56:01.719453+00:00", "trade", 5.49, 40.0]
["2026-09-28T14:56:01.719456+00:00", "trade", 5.49, 20.0]
["2026-09-28T14:56:01.719484+00:00", "trade", 5.485, 600.0]
["2026-09-28T14:56:01.719484+00:00", "trade", 5.485, 100.0]
["2026-09-28T14:56:01.719495+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:56:01.719531+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:56:01.719537+00:00", "trade", 5.49, 260.0]
["2026-09-28T14:56:01.719537+00:00", "trade", 5.49, 200.0]
["2026-09-28T14:56:01.719540+00:00", "trade", 5.49, 200.0]
["2026-09-28T14:56:01.719540+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:56:01.719595+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:56:01.719595+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:56:01.719600+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:56:01.719640+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:56:01.719670+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:56:01.719745+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:56:01.719750+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:56:01.719765+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:56:01.719781+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:56:01.719901+00:00", "trade", 5.49, 1.0]
["2026-09-28T14:56:01.719931+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:56:01.720006+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:56:01.720031+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:56:01.721299+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:56:01.723354+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:56:01.723678+00:00", "trade", 5.495, 100.0]
["2026-09-28T14:56:01.723681+00:00", "trade", 5.495, 300.0]
["2026-09-28T14:56:01.723684+00:00", "trade", 5.495, 100.0]
["2026-09-28T14:56:01.723687+00:00", "trade", 5.495, 500.0]
["2026-09-28T14:56:01.723760+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:56:01.723879+00:00", "trade", 5.495, 400.0]
["2026-09-28T14:56:01.723912+00:00", "trade", 5.495, 400.0]
["2026-09-28T14:56:01.723939+00:00", "trade", 5.495, 400.0]
["2026-09-28T14:56:01.724002+00:00", "trade", 5.495, 400.0]
["2026-09-28T14:56:01.724047+00:00", "trade", 5.495, 100.0]
["2026-09-28T14:56:01.724552+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:56:01.724592+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:56:01.730295+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:56:01.730912+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:56:01.731653+00:00", "trade", 5.495, 609.0]
["2026-09-28T14:56:01.731749+00:00", "trade", 5.495, 109.0]
["2026-09-28T14:56:01.731752+00:00", "trade", 5.495, 100.0]
["2026-09-28T14:56:01.731755+00:00", "trade", 5.495, 500.0]
["2026-09-28T14:56:01.731944+00:00", "trade", 5.495, 87.0]
["2026-09-28T14:56:01.731953+00:00", "trade", 5.495, 87.0]
["2026-09-28T14:56:01.731974+00:00", "trade", 5.495, 87.0]
["2026-09-28T14:56:01.732052+00:00", "trade", 5.495, 209.0]
["2026-09-28T14:56:01.732092+00:00", "trade", 5.495, 300.0]
["2026-09-28T14:56:01.732131+00:00", "trade", 5.495, 609.0]
["2026-09-28T14:56:01.734933+00:00", "trade", 5.495, 109.0]
["2026-09-28T14:56:01.737808+00:00", "trade", 5.495, 100.0]
["2026-09-28T14:56:01.737989+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:56:01.738220+00:00", "trade", 5.49, 200.0]
["2026-09-28T14:56:01.739700+00:00", "trade", 5.495, 100.0]
["2026-09-28T14:56:01.739706+00:00", "trade", 5.495, 100.0]
["2026-09-28T14:56:01.740439+00:00", "trade", 5.495, 300.0]
["2026-09-28T14:56:01.740494+00:00", "trade", 5.49, 300.0]
["2026-09-28T14:56:01.740803+00:00", "trade", 5.49, 300.0]
["2026-09-28T14:56:01.742776+00:00", "trade", 5.495, 100.0]
["2026-09-28T14:56:01.743146+00:00", "trade", 5.495, 609.0]
["2026-09-28T14:56:01.743236+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:56:01.745411+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:56:01.745546+00:00", "trade", 5.495, 500.0]
["2026-09-28T14:56:01.745717+00:00", "trade", 5.495, 100.0]
["2026-09-28T14:56:01.746153+00:00", "trade", 5.49, 303.0]
["2026-09-28T14:56:01.749225+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:56:01.751806+00:00", "trade", 5.495, 109.0]
["2026-09-28T14:56:01.753653+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:56:01.754017+00:00", "trade", 5.495, 609.0]
["2026-09-28T14:56:01.819793+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:56:02.321255+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:56:02.734823+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:56:02.734923+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:56:02.785910+00:00", "trade", 5.4846, 100.0]
["2026-09-28T14:56:03.180998+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:56:03.180998+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:56:03.181563+00:00", "trade", 5.495, 100.0]
["2026-09-28T14:56:03.837393+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:56:03.837453+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:56:06.634776+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:56:08.641648+00:00", "trade", 5.495, 4.0]
["2026-09-28T14:56:12.691024+00:00", "trade", 5.495, 2.0]
["2026-09-28T14:56:12.692624+00:00", "trade", 5.495, 98.0]
["2026-09-28T14:56:12.701155+00:00", "trade", 5.4858, 21.0]
["2026-09-28T14:56:12.712050+00:00", "trade", 5.4868, 35.0]
["2026-09-28T14:56:14.208238+00:00", "trade", 5.495, 700.0]
["2026-09-28T14:56:18.263420+00:00", "trade", 5.487, 1.0]
["2026-09-28T14:56:19.404620+00:00", "trade", 5.487, 40.0]
["2026-09-28T14:56:19.525631+00:00", "trade", 5.4859, 5.0]
["2026-09-28T14:56:19.527339+00:00", "trade", 5.4859, 3.0]
["2026-09-28T14:56:19.528487+00:00", "trade", 5.4859, 2.0]
["2026-09-28T14:56:23.767045+00:00", "trade", 5.495, 1.0]
["2026-09-28T14:56:23.767974+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:56:24.250949+00:00", "trade", 5.487, 100.0]
["2026-09-28T14:56:26.626520+00:00", "trade", 5.487, 8.0]
["2026-09-28T14:56:26.906125+00:00", "trade", 5.4847, 67.0]
["2026-09-28T14:56:27.322820+00:00", "trade", 5.495, 100.0]
["2026-09-28T14:56:29.912053+00:00", "trade", 5.487, 20.0]
["2026-09-28T14:56:29.997564+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:56:31.733750+00:00", "trade", 5.4941, 8.0]
["2026-09-28T14:56:32.866906+00:00", "trade", 5.487, 21.0]
["2026-09-28T14:56:39.625624+00:00", "trade", 5.487, 100.0]
["2026-09-28T14:56:46.045629+00:00", "trade", 5.486, 1.0]
["2026-09-28T14:56:51.529041+00:00", "trade", 5.487, 1.0]
["2026-09-28T14:56:56.297169+00:00", "trade", 5.487, 9.0]
["2026-09-28T14:56:58.847100+00:00", "trade", 5.4848, 30.0]
["2026-09-28T14:56:59.997575+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:57:00.306027+00:00", "trade", 5.4859, 1.0]
["2026-09-28T14:57:01.913407+00:00", "trade", 5.495, 700.0]
["2026-09-28T14:57:01.913822+00:00", "trade", 5.495, 700.0]
["2026-09-28T14:57:01.914032+00:00", "trade", 5.495, 700.0]
["2026-09-28T14:57:01.914688+00:00", "trade", 5.495, 1.0]
["2026-09-28T14:57:01.916609+00:00", "trade", 5.495, 700.0]
["2026-09-28T14:57:01.919437+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:57:01.919463+00:00", "trade", 5.495, 100.0]
["2026-09-28T14:57:01.919466+00:00", "trade", 5.495, 100.0]
["2026-09-28T14:57:01.919538+00:00", "trade", 5.5, 5.0]
["2026-09-28T14:57:01.919538+00:00", "trade", 5.5, 20.0]
["2026-09-28T14:57:01.919563+00:00", "trade", 5.495, 300.0]
["2026-09-28T14:57:01.919566+00:00", "trade", 5.5, 200.0]
["2026-09-28T14:57:01.919568+00:00", "trade", 5.5, 1000.0]
["2026-09-28T14:57:01.919574+00:00", "trade", 5.5, 600.0]
["2026-09-28T14:57:01.919577+00:00", "trade", 5.5, 500.0]
["2026-09-28T14:57:01.919577+00:00", "trade", 5.5, 200.0]
["2026-09-28T14:57:01.919580+00:00", "trade", 5.5, 144.0]
["2026-09-28T14:57:01.919583+00:00", "trade", 5.5, 800.0]
["2026-09-28T14:57:01.919646+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:57:01.919648+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:57:01.919713+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:57:01.919738+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:57:01.919783+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:57:01.919818+00:00", "trade", 5.5, 400.0]
["2026-09-28T14:57:01.919823+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:57:01.919854+00:00", "trade", 5.495, 446.0]
["2026-09-28T14:57:01.919854+00:00", "trade", 5.495, 163.0]
["2026-09-28T14:57:01.919923+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:57:01.919953+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:57:01.919971+00:00", "trade", 5.5, 300.0]
["2026-09-28T14:57:01.919978+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:57:01.919981+00:00", "trade", 5.5, 10000.0]
["2026-09-28T14:57:01.919983+00:00", "trade", 5.495, 300.0]
["2026-09-28T14:57:01.919995+00:00", "trade", 5.5, 600.0]
["2026-09-28T14:57:01.920007+00:00", "trade", 5.5, 200.0]
["2026-09-28T14:57:01.920043+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:57:01.920064+00:00", "quote", 5.5, 5.5]
["2026-09-28T14:57:01.920064+00:00", "quote", 5.5, 5.5]
["2026-09-28T14:57:01.920079+00:00", "quote", 5.5, 5.5]
["2026-09-28T14:57:01.920099+00:00", "quote", 5.5, 5.5]
["2026-09-28T14:57:01.920101+00:00", "trade", 5.495, 500.0]
["2026-09-28T14:57:01.920104+00:00", "trade", 5.5, 140.0]
["2026-09-28T14:57:01.920104+00:00", "quote", 5.5, 5.5]
["2026-09-28T14:57:01.920107+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:57:01.920110+00:00", "trade", 5.5, 20.0]
["2026-09-28T14:57:01.920110+00:00", "trade", 5.5, 1.0]
["2026-09-28T14:57:01.920113+00:00", "trade", 5.5, 400.0]
["2026-09-28T14:57:01.920116+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:57:01.920116+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:57:01.920188+00:00", "trade", 5.495, 609.0]
["2026-09-28T14:57:01.920254+00:00", "quote", 5.5, 5.5]
["2026-09-28T14:57:01.920294+00:00", "quote", 5.5, 5.5]
["2026-09-28T14:57:01.920324+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:57:01.920389+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:57:01.920495+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:57:01.920545+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:57:01.920655+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:57:01.920678+00:00", "trade", 5.495, 150.0]
["2026-09-28T14:57:01.920760+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:57:01.921176+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:57:01.923099+00:00", "trade", 5.5, 20.0]
["2026-09-28T14:57:01.924013+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:57:01.925637+00:00", "trade", 5.495, 350.0]
["2026-09-28T14:57:01.930578+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:57:01.937746+00:00", "trade", 5.495, 150.0]
["2026-09-28T14:57:01.944690+00:00", "trade", 5.505, 300.0]
["2026-09-28T14:57:01.944692+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:57:01.944705+00:00", "trade", 5.505, 300.0]
["2026-09-28T14:57:01.944733+00:00", "trade", 5.505, 100.0]
["2026-09-28T14:57:01.944733+00:00", "trade", 5.505, 200.0]
["2026-09-28T14:57:01.944752+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:57:01.944767+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:57:01.944846+00:00", "trade", 5.505, 300.0]
["2026-09-28T14:57:01.944913+00:00", "trade", 5.505, 200.0]
["2026-09-28T14:57:01.945343+00:00", "trade", 5.505, 300.0]
["2026-09-28T14:57:01.945343+00:00", "trade", 5.505, 609.0]
["2026-09-28T14:57:01.945481+00:00", "trade", 5.505, 300.0]
["2026-09-28T14:57:01.945565+00:00", "trade", 5.505, 300.0]
["2026-09-28T14:57:01.945661+00:00", "trade", 5.505, 100.0]
["2026-09-28T14:57:01.946500+00:00", "trade", 5.505, 300.0]
["2026-09-28T14:57:01.946699+00:00", "trade", 5.505, 300.0]
["2026-09-28T14:57:01.946849+00:00", "trade", 5.505, 300.0]
["2026-09-28T14:57:01.946942+00:00", "trade", 5.505, 300.0]
["2026-09-28T14:57:01.947012+00:00", "trade", 5.505, 300.0]
["2026-09-28T14:57:01.947415+00:00", "trade", 5.505, 300.0]
["2026-09-28T14:57:01.947694+00:00", "trade", 5.505, 300.0]
["2026-09-28T14:57:01.947845+00:00", "trade", 5.505, 300.0]
["2026-09-28T14:57:01.948338+00:00", "trade", 5.505, 300.0]
["2026-09-28T14:57:01.956268+00:00", "trade", 5.495, 150.0]
["2026-09-28T14:57:01.962976+00:00", "trade", 5.495, 700.0]
["2026-09-28T14:57:01.966549+00:00", "trade", 5.505, 700.0]
["2026-09-28T14:57:02.010189+00:00", "trade", 5.505, 700.0]
["2026-09-28T14:57:02.010628+00:00", "trade", 5.505, 300.0]
["2026-09-28T14:57:02.020051+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:57:02.028379+00:00", "trade", 5.505, 300.0]
["2026-09-28T14:57:02.028441+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:57:02.029931+00:00", "trade", 5.505, 300.0]
["2026-09-28T14:57:02.032808+00:00", "trade", 5.505, 609.0]
["2026-09-28T14:57:02.033711+00:00", "trade", 5.505, 609.0]
["2026-09-28T14:57:02.036309+00:00", "trade", 5.505, 300.0]
["2026-09-28T14:57:02.038200+00:00", "trade", 5.505, 300.0]
["2026-09-28T14:57:02.068461+00:00", "trade", 5.505, 700.0]
["2026-09-28T14:57:02.068894+00:00", "trade", 5.505, 500.0]
["2026-09-28T14:57:02.068903+00:00", "trade", 5.505, 300.0]
["2026-09-28T14:57:02.089785+00:00", "trade", 5.505, 300.0]
["2026-09-28T14:57:02.091144+00:00", "trade", 5.505, 300.0]
["2026-09-28T14:57:02.098235+00:00", "trade", 5.505, 609.0]
["2026-09-28T14:57:02.167453+00:00", "trade", 5.505, 600.0]
["2026-09-28T14:57:02.183181+00:00", "trade", 5.505, 300.0]
["2026-09-28T14:57:02.208856+00:00", "trade", 5.505, 4.0]
["2026-09-28T14:57:02.421278+00:00", "trade", 5.505, 100.0]
["2026-09-28T14:57:02.987425+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:57:03.957731+00:00", "trade", 5.505, 100.0]
["2026-09-28T14:57:03.957818+00:00", "trade", 5.505, 100.0]
["2026-09-28T14:57:03.958155+00:00", "trade", 5.505, 100.0]
["2026-09-28T14:57:03.964482+00:00", "trade", 5.505, 200.0]
["2026-09-28T14:57:03.964584+00:00", "trade", 5.505, 200.0]
["2026-09-28T14:57:03.964641+00:00", "trade", 5.505, 200.0]
["2026-09-28T14:57:03.964810+00:00", "trade", 5.505, 200.0]
["2026-09-28T14:57:03.965177+00:00", "trade", 5.505, 100.0]
["2026-09-28T14:57:03.965264+00:00", "trade", 5.505, 200.0]
["2026-09-28T14:57:03.965351+00:00", "trade", 5.505, 200.0]
["2026-09-28T14:57:03.965456+00:00", "trade", 5.505, 100.0]
["2026-09-28T14:57:03.965583+00:00", "trade", 5.505, 100.0]
["2026-09-28T14:57:03.965607+00:00", "trade", 5.505, 200.0]
["2026-09-28T14:57:03.965992+00:00", "trade", 5.505, 100.0]
["2026-09-28T14:57:03.970794+00:00", "trade", 5.505, 200.0]
["2026-09-28T14:57:03.972713+00:00", "trade", 5.505, 100.0]
["2026-09-28T14:57:03.975037+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:57:03.975047+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:57:03.975117+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:57:03.982137+00:00", "trade", 5.51, 200.0]
["2026-09-28T14:57:03.982158+00:00", "trade", 5.51, 20.0]
["2026-09-28T14:57:03.982185+00:00", "quote", 5.51, 5.51]
["2026-09-28T14:57:03.982189+00:00", "quote", 5.51, 5.51]
["2026-09-28T14:57:03.982194+00:00", "quote", 5.51, 5.51]
["2026-09-28T14:57:03.982212+00:00", "trade", 5.51, 2700.0]
["2026-09-28T14:57:03.982214+00:00", "quote", 5.51, 5.51]
["2026-09-28T14:57:03.982216+00:00", "trade", 5.51, 1.0]
["2026-09-28T14:57:03.982219+00:00", "trade", 5.51, 10.0]
["2026-09-28T14:57:03.982219+00:00", "trade", 5.51, 12.0]
["2026-09-28T14:57:03.982221+00:00", "trade", 5.51, 490.0]
["2026-09-28T14:57:03.982224+00:00", "quote", 5.51, 5.51]
["2026-09-28T14:57:03.982224+00:00", "quote", 5.51, 5.51]
["2026-09-28T14:57:03.982234+00:00", "quote", 5.51, 5.51]
["2026-09-28T14:57:03.982244+00:00", "quote", 5.51, 5.51]
["2026-09-28T14:57:03.982264+00:00", "quote", 5.51, 5.51]
["2026-09-28T14:57:03.982274+00:00", "quote", 5.51, 5.51]
["2026-09-28T14:57:03.982280+00:00", "quote", 5.51, 5.51]
["2026-09-28T14:57:03.982305+00:00", "quote", 5.51, 5.51]
["2026-09-28T14:57:03.982350+00:00", "quote", 5.51, 5.51]
["2026-09-28T14:57:03.982360+00:00", "quote", 5.51, 5.51]
["2026-09-28T14:57:03.982402+00:00", "trade", 5.51, 240.0]
["2026-09-28T14:57:03.982402+00:00", "trade", 5.51, 20.0]
["2026-09-28T14:57:03.982405+00:00", "quote", 5.51, 5.51]
["2026-09-28T14:57:03.982410+00:00", "quote", 5.51, 5.51]
["2026-09-28T14:57:03.982435+00:00", "trade", 5.51, 5.0]
["2026-09-28T14:57:03.982435+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:57:03.982435+00:00", "quote", 5.51, 5.51]
["2026-09-28T14:57:03.982475+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:57:03.982832+00:00", "trade", 5.51, 9.0]
["2026-09-28T14:57:03.982996+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:57:03.983337+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:57:03.983499+00:00", "trade", 5.502, 41.0]
["2026-09-28T14:57:03.983638+00:00", "trade", 5.515, 105.0]
["2026-09-28T14:57:03.984405+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:57:03.985463+00:00", "trade", 5.505, 100.0]
["2026-09-28T14:57:03.985527+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:57:03.985893+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:57:03.985923+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:57:03.989180+00:00", "trade", 5.505, 100.0]
["2026-09-28T14:57:03.990424+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:57:03.990484+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:57:03.990489+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:57:03.991667+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:57:03.993215+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:57:03.995892+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:57:03.995972+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:57:04.337874+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:57:04.846989+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:57:04.847816+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:57:05.045651+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:57:05.835023+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:57:05.839087+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:57:06.198562+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:57:06.198617+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:57:06.198672+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:57:06.875545+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:57:07.014919+00:00", "trade", 5.515, 1.0]
["2026-09-28T14:57:10.085682+00:00", "trade", 5.4936, 3.0]
["2026-09-28T14:57:10.087396+00:00", "trade", 5.4936, 2.0]
["2026-09-28T14:57:10.088728+00:00", "trade", 5.4936, 1.0]
["2026-09-28T14:57:13.160412+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:57:13.160477+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:57:15.057365+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:57:15.057415+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:57:15.208228+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:57:15.626898+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:57:16.106789+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:57:16.106859+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:57:16.107616+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:57:16.360987+00:00", "trade", 5.515, 1.0]
["2026-09-28T14:57:16.369518+00:00", "trade", 5.515, 7.0]
["2026-09-28T14:57:16.375719+00:00", "trade", 5.515, 1.0]
["2026-09-28T14:57:16.382337+00:00", "trade", 5.515, 11.0]
["2026-09-28T14:57:16.387910+00:00", "trade", 5.515, 1.0]
["2026-09-28T14:57:16.408656+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:57:17.538942+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:57:17.538997+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:57:17.804447+00:00", "trade", 5.51, 100.0]
["2026-09-28T14:57:17.804513+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:57:17.804574+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:57:17.804574+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:57:17.804649+00:00", "trade", 5.51, 100.0]
["2026-09-28T14:57:17.804714+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:57:17.804769+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:57:17.807117+00:00", "trade", 5.51, 100.0]
["2026-09-28T14:57:17.807185+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:57:17.807208+00:00", "trade", 5.51, 200.0]
["2026-09-28T14:57:17.807225+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:57:17.807275+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:57:17.811156+00:00", "trade", 5.51, 300.0]
["2026-09-28T14:57:17.811219+00:00", "trade", 5.51, 100.0]
["2026-09-28T14:57:17.825560+00:00", "trade", 5.51, 200.0]
["2026-09-28T14:57:17.838835+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:57:17.838837+00:00", "trade", 5.51, 1178.0]
["2026-09-28T14:57:17.838837+00:00", "trade", 5.51, 100.0]
["2026-09-28T14:57:17.838885+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:57:17.838903+00:00", "trade", 5.51, 100.0]
["2026-09-28T14:57:17.838920+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:57:17.838920+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:57:17.838960+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:57:17.839010+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:57:18.838892+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:57:19.400436+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:57:20.824416+00:00", "trade", 5.515, 1.0]
["2026-09-28T14:57:25.000019+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:57:25.000074+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:57:25.386489+00:00", "trade", 5.4888, 100.0]
["2026-09-28T14:57:26.486633+00:00", "trade", 5.515, 1.0]
["2026-09-28T14:57:27.066489+00:00", "trade", 5.4941, 12.0]
["2026-09-28T14:57:27.067604+00:00", "trade", 5.4941, 2.0]
["2026-09-28T14:57:29.997591+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:57:30.827536+00:00", "trade", 5.491, 1.0]
["2026-09-28T14:57:32.765789+00:00", "trade", 5.4889, 16.0]
["2026-09-28T14:57:33.873472+00:00", "trade", 5.515, 1.0]
["2026-09-28T14:57:33.984739+00:00", "trade", 5.5099, 4.0]
["2026-09-28T14:57:36.015997+00:00", "trade", 5.5132, 475.0]
["2026-09-28T14:57:40.424932+00:00", "trade", 5.515, 100.0]
["2026-09-28T14:57:40.424932+00:00", "trade", 5.515, 200.0]
["2026-09-28T14:57:40.425162+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:57:40.425167+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:57:40.425286+00:00", "trade", 5.515, 150.0]
["2026-09-28T14:57:40.425365+00:00", "trade", 5.515, 100.0]
["2026-09-28T14:57:40.425407+00:00", "trade", 5.515, 300.0]
["2026-09-28T14:57:40.425410+00:00", "trade", 5.515, 309.0]
["2026-09-28T14:57:40.425446+00:00", "trade", 5.515, 300.0]
["2026-09-28T14:57:40.425453+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:57:40.425725+00:00", "trade", 5.515, 300.0]
["2026-09-28T14:57:40.426125+00:00", "trade", 5.515, 300.0]
["2026-09-28T14:57:40.426970+00:00", "trade", 5.515, 200.0]
["2026-09-28T14:57:40.428790+00:00", "trade", 5.515, 409.0]
["2026-09-28T14:57:40.432624+00:00", "trade", 5.515, 100.0]
["2026-09-28T14:57:40.454474+00:00", "trade", 5.515, 400.0]
["2026-09-28T14:57:50.748123+00:00", "trade", 5.515, 6.0]
["2026-09-28T14:57:51.967082+00:00", "trade", 5.52, 100.0]
["2026-09-28T14:57:51.967523+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:57:51.968098+00:00", "trade", 5.515, 100.0]
["2026-09-28T14:57:51.968182+00:00", "trade", 5.515, 200.0]
["2026-09-28T14:57:51.968201+00:00", "trade", 5.515, 200.0]
["2026-09-28T14:57:51.968207+00:00", "trade", 5.515, 100.0]
["2026-09-28T14:57:51.968447+00:00", "trade", 5.515, 300.0]
["2026-09-28T14:57:51.968456+00:00", "trade", 5.515, 100.0]
["2026-09-28T14:57:51.968540+00:00", "trade", 5.515, 100.0]
["2026-09-28T14:57:51.968751+00:00", "trade", 5.515, 300.0]
["2026-09-28T14:57:51.968874+00:00", "trade", 5.515, 100.0]
["2026-09-28T14:57:51.968955+00:00", "trade", 5.515, 200.0]
["2026-09-28T14:57:51.968988+00:00", "trade", 5.515, 8.0]
["2026-09-28T14:57:51.974299+00:00", "trade", 5.515, 19.0]
["2026-09-28T14:57:51.981633+00:00", "trade", 5.515, 1000.0]
["2026-09-28T14:57:51.982376+00:00", "trade", 5.515, 100.0]
["2026-09-28T14:57:51.982393+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:57:51.982409+00:00", "trade", 5.515, 100.0]
["2026-09-28T14:57:51.982415+00:00", "trade", 5.515, 100.0]
["2026-09-28T14:57:51.982674+00:00", "trade", 5.515, 100.0]
["2026-09-28T14:57:51.982925+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:57:51.982948+00:00", "trade", 5.515, 100.0]
["2026-09-28T14:57:51.983010+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:57:51.983101+00:00", "trade", 5.515, 100.0]
["2026-09-28T14:57:51.983678+00:00", "trade", 5.515, 200.0]
["2026-09-28T14:57:51.989990+00:00", "trade", 5.515, 100.0]
["2026-09-28T14:57:51.996447+00:00", "trade", 5.515, 100.0]
["2026-09-28T14:57:52.012869+00:00", "trade", 5.515, 509.0]
["2026-09-28T14:57:52.062532+00:00", "trade", 5.515, 391.0]
["2026-09-28T14:57:52.064745+00:00", "trade", 5.515, 100.0]
["2026-09-28T14:57:52.069400+00:00", "trade", 5.515, 100.0]
["2026-09-28T14:57:52.069932+00:00", "trade", 5.515, 100.0]
["2026-09-28T14:57:52.069941+00:00", "trade", 5.515, 31.0]
["2026-09-28T14:57:52.080135+00:00", "trade", 5.515, 100.0]
["2026-09-28T14:57:52.084490+00:00", "trade", 5.515, 100.0]
["2026-09-28T14:57:52.088691+00:00", "trade", 5.515, 100.0]
["2026-09-28T14:57:52.092868+00:00", "trade", 5.515, 100.0]
["2026-09-28T14:57:52.100199+00:00", "trade", 5.515, 100.0]
["2026-09-28T14:57:52.104999+00:00", "trade", 5.515, 28.0]
["2026-09-28T14:57:52.906557+00:00", "trade", 5.515, 100.0]
["2026-09-28T14:57:52.906605+00:00", "trade", 5.515, 100.0]
["2026-09-28T14:57:52.906743+00:00", "trade", 5.515, 1800.0]
["2026-09-28T14:57:52.907630+00:00", "trade", 5.51, 26.0]
["2026-09-28T14:57:53.147633+00:00", "trade", 5.5049, 1.0]
["2026-09-28T14:57:53.148713+00:00", "trade", 5.515, 33.0]
["2026-09-28T14:57:54.148694+00:00", "trade", 5.51, 61.0]
["2026-09-28T14:57:55.148799+00:00", "trade", 5.515, 52.0]
["2026-09-28T14:57:57.054010+00:00", "trade", 5.4924, 100.0]
["2026-09-28T14:57:57.335602+00:00", "trade", 5.515, 400.0]
["2026-09-28T14:57:57.336658+00:00", "trade", 5.51, 15.0]
["2026-09-28T14:57:59.997612+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:57:59.999904+00:00", "trade", 5.4925, 1.0]
["2026-09-28T14:58:03.986743+00:00", "trade", 5.5149, 12.0]
["2026-09-28T14:58:05.025168+00:00", "trade", 5.515, 1.0]
["2026-09-28T14:58:10.224969+00:00", "trade", 5.515, 1.0]
["2026-09-28T14:58:10.407972+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:58:14.784477+00:00", "trade", 5.4931, 12.0]
["2026-09-28T14:58:23.346124+00:00", "trade", 5.4905, 100.0]
["2026-09-28T14:58:26.793298+00:00", "trade", 5.4932, 206.0]
["2026-09-28T14:58:28.545084+00:00", "trade", 5.4932, 1.0]
["2026-09-28T14:58:29.033021+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:58:29.567123+00:00", "trade", 5.515, 1.0]
["2026-09-28T14:58:29.997648+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:58:34.506517+00:00", "trade", 5.5185, 100.0]
["2026-09-28T14:58:34.506872+00:00", "trade", 5.5185, 1.0]
["2026-09-28T14:58:37.898450+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:58:37.898515+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:58:37.969626+00:00", "trade", 5.515, 32.0]
["2026-09-28T14:58:38.505848+00:00", "trade", 5.515, 16.0]
["2026-09-28T14:58:40.516216+00:00", "trade", 5.4933, 10.0]
["2026-09-28T14:58:40.820984+00:00", "trade", 5.4984, 10.0]
["2026-09-28T14:58:40.821047+00:00", "trade", 5.4933, 10.0]
["2026-09-28T14:58:40.821243+00:00", "trade", 5.4958, 9.0]
["2026-09-28T14:58:40.821408+00:00", "trade", 5.4964, 6.0]
["2026-09-28T14:58:40.821643+00:00", "trade", 5.5049, 2.0]
["2026-09-28T14:58:40.821856+00:00", "trade", 5.4933, 11.0]
["2026-09-28T14:58:40.822055+00:00", "trade", 5.4956, 8.0]
["2026-09-28T14:58:40.822205+00:00", "trade", 5.4964, 8.0]
["2026-09-28T14:58:44.069538+00:00", "trade", 5.515, 50.0]
["2026-09-28T14:58:55.098143+00:00", "trade", 5.515, 1800.0]
["2026-09-28T14:58:55.288923+00:00", "trade", 5.515, 250.0]
["2026-09-28T14:58:55.289993+00:00", "trade", 5.515, 11.0]
["2026-09-28T14:58:56.826600+00:00", "trade", 5.491, 100.0]
["2026-09-28T14:58:59.997695+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:59:00.607392+00:00", "trade", 5.4933, 1.0]
["2026-09-28T14:59:00.927052+00:00", "trade", 5.491, 6.0]
["2026-09-28T14:59:03.811593+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:59:05.522667+00:00", "trade", 5.515, 249.0]
["2026-09-28T14:59:06.677745+00:00", "trade", 5.515, 1.0]
["2026-09-28T14:59:12.910136+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:59:15.917533+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:59:16.946961+00:00", "trade", 5.5141, 6.0]
["2026-09-28T14:59:22.177989+00:00", "trade", 5.4965, 27.0]
["2026-09-28T14:59:26.304657+00:00", "trade", 5.5152, 1.0]
["2026-09-28T14:59:29.009128+00:00", "trade", 5.515, 5.0]
["2026-09-28T14:59:29.014448+00:00", "trade", 5.515, 1.0]
["2026-09-28T14:59:29.018020+00:00", "trade", 5.515, 7.0]
["2026-09-28T14:59:29.997726+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:59:32.410780+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:59:32.411724+00:00", "trade", 5.515, 4.0]
["2026-09-28T14:59:33.008985+00:00", "trade", 5.515, 49.0]
["2026-09-28T14:59:33.008985+00:00", "trade", 5.515, 50.0]
["2026-09-28T14:59:33.008988+00:00", "trade", 5.515, 1.0]
["2026-09-28T14:59:37.368052+00:00", "trade", 5.4957, 1.0]
["2026-09-28T14:59:38.656509+00:00", "trade", 5.51, 1.0]
["2026-09-28T14:59:38.656559+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:59:39.656565+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:59:39.906357+00:00", "trade", 5.5148, 1.0]
["2026-09-28T14:59:45.222812+00:00", "trade", 5.515, 100.0]
["2026-09-28T14:59:45.222815+00:00", "trade", 5.515, 609.0]
["2026-09-28T14:59:45.223539+00:00", "trade", 5.515, 17.0]
["2026-09-28T14:59:45.228682+00:00", "trade", 5.51, 17.0]
["2026-09-28T14:59:45.229093+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:59:45.257215+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:59:45.455438+00:00", "trade", 5.52, 6500.0]
["2026-09-28T14:59:45.455502+00:00", "trade", 5.52, 300.0]
["2026-09-28T14:59:45.455512+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:59:45.455512+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:59:45.455538+00:00", "trade", 5.52, 100.0]
["2026-09-28T14:59:45.455556+00:00", "trade", 5.52, 180.0]
["2026-09-28T14:59:45.455559+00:00", "trade", 5.52, 400.0]
["2026-09-28T14:59:45.455562+00:00", "trade", 5.52, 5.0]
["2026-09-28T14:59:45.455562+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:59:45.455565+00:00", "trade", 5.52, 100.0]
["2026-09-28T14:59:45.455568+00:00", "trade", 5.52, 100.0]
["2026-09-28T14:59:45.455568+00:00", "trade", 5.52, 2200.0]
["2026-09-28T14:59:45.455571+00:00", "trade", 5.52, 138.0]
["2026-09-28T14:59:45.455586+00:00", "trade", 5.52, 100.0]
["2026-09-28T14:59:45.455601+00:00", "trade", 5.52, 100.0]
["2026-09-28T14:59:45.455610+00:00", "trade", 5.52, 200.0]
["2026-09-28T14:59:45.455613+00:00", "trade", 5.52, 300.0]
["2026-09-28T14:59:45.455613+00:00", "trade", 5.52, 14.0]
["2026-09-28T14:59:45.455617+00:00", "quote", 5.52, 5.52]
["2026-09-28T14:59:45.455628+00:00", "trade", 5.52, 91.0]
["2026-09-28T14:59:45.455628+00:00", "trade", 5.52, 400.0]
["2026-09-28T14:59:45.455632+00:00", "quote", 5.52, 5.52]
["2026-09-28T14:59:45.455642+00:00", "quote", 5.52, 5.52]
["2026-09-28T14:59:45.455642+00:00", "quote", 5.52, 5.52]
["2026-09-28T14:59:45.455647+00:00", "quote", 5.52, 5.52]
["2026-09-28T14:59:45.455647+00:00", "quote", 5.52, 5.52]
["2026-09-28T14:59:45.455652+00:00", "quote", 5.52, 5.52]
["2026-09-28T14:59:45.455667+00:00", "quote", 5.52, 5.52]
["2026-09-28T14:59:45.455667+00:00", "quote", 5.52, 5.52]
["2026-09-28T14:59:45.455697+00:00", "quote", 5.52, 5.52]
["2026-09-28T14:59:45.455727+00:00", "quote", 5.52, 5.52]
["2026-09-28T14:59:45.455777+00:00", "quote", 5.52, 5.52]
["2026-09-28T14:59:45.455782+00:00", "quote", 5.52, 5.52]
["2026-09-28T14:59:45.455857+00:00", "quote", 5.52, 5.52]
["2026-09-28T14:59:45.455867+00:00", "quote", 5.52, 5.52]
["2026-09-28T14:59:45.455873+00:00", "quote", 5.52, 5.52]
["2026-09-28T14:59:45.455918+00:00", "quote", 5.52, 5.53]
["2026-09-28T14:59:45.455993+00:00", "quote", 5.52, 5.53]
["2026-09-28T14:59:45.456098+00:00", "quote", 5.52, 5.53]
["2026-09-28T14:59:45.456103+00:00", "quote", 5.52, 5.53]
["2026-09-28T14:59:45.456449+00:00", "quote", 5.52, 5.53]
["2026-09-28T14:59:45.456579+00:00", "quote", 5.52, 5.53]
["2026-09-28T14:59:45.459471+00:00", "quote", 5.52, 5.53]
["2026-09-28T14:59:45.460824+00:00", "quote", 5.52, 5.53]
["2026-09-28T14:59:45.466553+00:00", "quote", 5.52, 5.53]
["2026-09-28T14:59:45.467415+00:00", "quote", 5.52, 5.53]
["2026-09-28T14:59:45.501165+00:00", "quote", 5.52, 5.53]
["2026-09-28T14:59:45.555725+00:00", "quote", 5.52, 5.53]
["2026-09-28T14:59:45.565262+00:00", "quote", 5.52, 5.53]
["2026-09-28T14:59:46.456202+00:00", "trade", 5.525, 43.0]
["2026-09-28T14:59:47.456258+00:00", "trade", 5.525, 40.0]
["2026-09-28T14:59:48.456327+00:00", "trade", 5.525, 41.0]
["2026-09-28T14:59:48.460516+00:00", "trade", 5.52, 1.0]
["2026-09-28T14:59:48.460518+00:00", "quote", 5.52, 5.53]
["2026-09-28T14:59:48.460528+00:00", "quote", 5.52, 5.53]
["2026-09-28T14:59:48.460589+00:00", "quote", 5.52, 5.53]
["2026-09-28T14:59:48.460608+00:00", "quote", 5.52, 5.53]
["2026-09-28T14:59:48.460659+00:00", "quote", 5.52, 5.53]
["2026-09-28T14:59:48.469479+00:00", "quote", 5.52, 5.53]
["2026-09-28T14:59:48.484696+00:00", "quote", 5.52, 5.53]
["2026-09-28T14:59:48.484766+00:00", "quote", 5.52, 5.53]
["2026-09-28T14:59:48.484826+00:00", "quote", 5.52, 5.53]
["2026-09-28T14:59:48.484831+00:00", "quote", 5.52, 5.53]
["2026-09-28T14:59:48.550737+00:00", "trade", 5.525, 500.0]
["2026-09-28T14:59:49.456294+00:00", "trade", 5.525, 39.0]
["2026-09-28T14:59:50.184099+00:00", "quote", 5.52, 5.53]
["2026-09-28T14:59:50.315026+00:00", "trade", 5.525, 29.0]
["2026-09-28T14:59:51.272867+00:00", "quote", 5.52, 5.53]
["2026-09-28T14:59:51.506193+00:00", "trade", 5.525, 100.0]
["2026-09-28T14:59:52.681094+00:00", "quote", 5.52, 5.53]
["2026-09-28T14:59:53.833108+00:00", "trade", 5.525, 25.0]
["2026-09-28T14:59:54.322479+00:00", "quote", 5.52, 5.53]
["2026-09-28T14:59:57.185054+00:00", "trade", 5.525, 100.0]
["2026-09-28T14:59:57.968894+00:00", "trade", 5.525, 1.0]
["2026-09-28T14:59:58.050139+00:00", "quote", 5.52, 5.53]
["2026-09-28T14:59:58.050143+00:00", "quote", 5.52, 5.53]
["2026-09-28T14:59:58.050143+00:00", "quote", 5.52, 5.53]
["2026-09-28T14:59:58.050148+00:00", "trade", 5.52, 1.0]
["2026-09-28T14:59:58.050164+00:00", "quote", 5.52, 5.53]
["2026-09-28T14:59:58.050637+00:00", "trade", 5.52, 100.0]
["2026-09-28T14:59:58.051088+00:00", "trade", 5.52, 3.0]
["2026-09-28T14:59:58.051152+00:00", "trade", 5.52, 297.0]
["2026-09-28T14:59:58.051663+00:00", "trade", 5.52, 9.0]
["2026-09-28T14:59:58.051708+00:00", "trade", 5.52, 103.0]
["2026-09-28T14:59:58.051783+00:00", "trade", 5.52, 100.0]
["2026-09-28T14:59:58.056814+00:00", "trade", 5.525, 17.0]
["2026-09-28T14:59:58.074541+00:00", "trade", 5.52, 22.0]
["2026-09-28T14:59:58.074566+00:00", "quote", 5.52, 5.53]
["2026-09-28T14:59:58.074568+00:00", "trade", 5.52, 2400.0]
["2026-09-28T14:59:58.074571+00:00", "trade", 5.52, 500.0]
["2026-09-28T14:59:58.074574+00:00", "trade", 5.52, 400.0]
["2026-09-28T14:59:58.074574+00:00", "trade", 5.52, 900.0]
["2026-09-28T14:59:58.074577+00:00", "trade", 5.52, 5.0]
["2026-09-28T14:59:58.074637+00:00", "quote", 5.52, 5.53]
["2026-09-28T14:59:58.074667+00:00", "quote", 5.52, 5.53]
["2026-09-28T14:59:58.074682+00:00", "quote", 5.52, 5.53]
["2026-09-28T14:59:58.074697+00:00", "quote", 5.52, 5.52]
["2026-09-28T14:59:58.074707+00:00", "quote", 5.52, 5.52]
["2026-09-28T14:59:58.074767+00:00", "quote", 5.52, 5.52]
["2026-09-28T14:59:58.074782+00:00", "trade", 5.52, 100.0]
["2026-09-28T14:59:58.074787+00:00", "quote", 5.52, 5.52]
["2026-09-28T14:59:58.074792+00:00", "quote", 5.52, 5.52]
["2026-09-28T14:59:58.074822+00:00", "quote", 5.52, 5.52]
["2026-09-28T14:59:58.074857+00:00", "trade", 5.52, 13.0]
["2026-09-28T14:59:58.074860+00:00", "trade", 5.52, 30.0]
["2026-09-28T14:59:58.074863+00:00", "trade", 5.52, 200.0]
["2026-09-28T14:59:58.074896+00:00", "trade", 5.52, 100.0]
["2026-09-28T14:59:58.074905+00:00", "trade", 5.52, 100.0]
["2026-09-28T14:59:58.075002+00:00", "quote", 5.52, 5.52]
["2026-09-28T14:59:58.075092+00:00", "trade", 5.52, 100.0]
["2026-09-28T14:59:58.075143+00:00", "quote", 5.52, 5.52]
["2026-09-28T14:59:58.075464+00:00", "trade", 5.52, 42.0]
["2026-09-28T14:59:58.075499+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:59:58.075503+00:00", "trade", 5.52, 91.0]
["2026-09-28T14:59:58.075554+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:59:58.075585+00:00", "trade", 5.52, 95.0]
["2026-09-28T14:59:58.075585+00:00", "trade", 5.52, 209.0]
["2026-09-28T14:59:58.076466+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:59:58.078591+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:59:58.078997+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:59:58.079100+00:00", "trade", 5.515, 200.0]
["2026-09-28T14:59:58.079136+00:00", "trade", 5.515, 200.0]
["2026-09-28T14:59:58.081488+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:59:58.081603+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:59:58.081608+00:00", "trade", 5.51, 1.0]
["2026-09-28T14:59:58.081678+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:59:58.081688+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:59:58.082200+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:59:58.082236+00:00", "trade", 5.51, 11.0]
["2026-09-28T14:59:58.082250+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:59:58.084784+00:00", "trade", 5.515, 300.0]
["2026-09-28T14:59:58.084841+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:59:58.085568+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:59:58.086064+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:59:58.095456+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:59:58.095526+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:59:59.075611+00:00", "trade", 5.515, 15.0]
["2026-09-28T14:59:59.263209+00:00", "trade", 5.515, 100.0]
["2026-09-28T14:59:59.561159+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:59:59.997752+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:00:00.651759+00:00", "trade", 5.5026, 100.0]
["2026-09-28T15:00:00.903656+00:00", "trade", 5.515, 400.0]
["2026-09-28T15:00:00.908840+00:00", "trade", 5.515, 200.0]
["2026-09-28T15:00:02.563224+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:00:02.563284+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:00:04.486686+00:00", "trade", 5.5087, 19.0]
["2026-09-28T15:00:04.782523+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:00:08.184661+00:00", "trade", 5.5196, 1.0]
["2026-09-28T15:00:08.459156+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:00:09.165605+00:00", "trade", 5.5087, 16.0]
["2026-09-28T15:00:10.008730+00:00", "trade", 5.515, 1.0]
["2026-09-28T15:00:10.012886+00:00", "trade", 5.515, 2.0]
["2026-09-28T15:00:10.793145+00:00", "trade", 5.4949, 3.0]
["2026-09-28T15:00:10.796458+00:00", "trade", 5.5089, 13.0]
["2026-09-28T15:00:11.050950+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:00:11.051006+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:00:11.052015+00:00", "trade", 5.515, 100.0]
["2026-09-28T15:00:12.263946+00:00", "trade", 5.5003, 1.0]
["2026-09-28T15:00:12.447295+00:00", "trade", 5.5087, 100.0]
["2026-09-28T15:00:12.664663+00:00", "trade", 5.5087, 83.0]
["2026-09-28T15:00:13.579702+00:00", "trade", 5.5194, 3.0]
["2026-09-28T15:00:14.715516+00:00", "trade", 5.515, 6948.0]
["2026-09-28T15:00:14.728751+00:00", "trade", 5.515, 700.0]
["2026-09-28T15:00:14.729235+00:00", "trade", 5.515, 300.0]
["2026-09-28T15:00:14.736876+00:00", "trade", 5.515, 700.0]
["2026-09-28T15:00:14.737754+00:00", "trade", 5.515, 1800.0]
["2026-09-28T15:00:14.745030+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:00:14.745040+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:00:14.745043+00:00", "trade", 5.52, 100.0]
["2026-09-28T15:00:14.745641+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:00:14.745796+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:00:14.746950+00:00", "trade", 5.515, 3500.0]
["2026-09-28T15:00:14.747014+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:00:14.747633+00:00", "trade", 5.515, 700.0]
["2026-09-28T15:00:14.748078+00:00", "trade", 5.515, 2052.0]
["2026-09-28T15:00:19.307670+00:00", "trade", 5.5176, 3.0]
["2026-09-28T15:00:20.572247+00:00", "trade", 5.515, 250.0]
["2026-09-28T15:00:22.030474+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:00:22.030494+00:00", "trade", 5.52, 13.0]
["2026-09-28T15:00:22.030498+00:00", "trade", 5.52, 22.0]
["2026-09-28T15:00:22.030498+00:00", "trade", 5.52, 30.0]
["2026-09-28T15:00:22.030503+00:00", "trade", 5.52, 3.0]
["2026-09-28T15:00:22.030503+00:00", "trade", 5.52, 116.0]
["2026-09-28T15:00:22.030506+00:00", "trade", 5.52, 22.0]
["2026-09-28T15:00:22.030506+00:00", "trade", 5.52, 7.0]
["2026-09-28T15:00:22.030534+00:00", "quote", 5.52, 5.52]
["2026-09-28T15:00:22.030539+00:00", "quote", 5.52, 5.52]
["2026-09-28T15:00:22.030543+00:00", "trade", 5.52, 2000.0]
["2026-09-28T15:00:22.030543+00:00", "trade", 5.52, 67.0]
["2026-09-28T15:00:22.030549+00:00", "quote", 5.52, 5.52]
["2026-09-28T15:00:22.030609+00:00", "quote", 5.52, 5.52]
["2026-09-28T15:00:22.030609+00:00", "quote", 5.52, 5.52]
["2026-09-28T15:00:22.030634+00:00", "quote", 5.52, 5.52]
["2026-09-28T15:00:22.030634+00:00", "quote", 5.52, 5.52]
["2026-09-28T15:00:22.030654+00:00", "quote", 5.52, 5.52]
["2026-09-28T15:00:22.030654+00:00", "quote", 5.52, 5.52]
["2026-09-28T15:00:22.030664+00:00", "quote", 5.52, 5.52]
["2026-09-28T15:00:22.030694+00:00", "quote", 5.52, 5.52]
["2026-09-28T15:00:22.030694+00:00", "quote", 5.52, 5.52]
["2026-09-28T15:00:22.030729+00:00", "quote", 5.52, 5.52]
["2026-09-28T15:00:22.030737+00:00", "trade", 5.52, 30.0]
["2026-09-28T15:00:22.030750+00:00", "quote", 5.52, 5.52]
["2026-09-28T15:00:22.030755+00:00", "quote", 5.52, 5.52]
["2026-09-28T15:00:22.030800+00:00", "quote", 5.52, 5.52]
["2026-09-28T15:00:22.030810+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:00:22.030930+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:00:22.031005+00:00", "trade", 5.52, 100.0]
["2026-09-28T15:00:22.031045+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:00:22.031401+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:00:22.031747+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:00:22.034007+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:00:22.034493+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:00:22.034644+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:00:22.041530+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:00:22.042532+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:00:22.130927+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:00:22.140470+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:00:25.579959+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:00:29.997788+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:00:32.343984+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:00:35.000793+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:00:35.602784+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:00:35.602999+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:00:35.951668+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:00:38.690110+00:00", "trade", 5.525, 400.0]
["2026-09-28T15:00:39.167110+00:00", "trade", 5.525, 1.0]
["2026-09-28T15:00:41.672201+00:00", "trade", 5.5225, 100.0]
["2026-09-28T15:00:42.156785+00:00", "trade", 5.5025, 1.0]
["2026-09-28T15:00:43.966212+00:00", "trade", 5.5178, 1.0]
["2026-09-28T15:00:44.735524+00:00", "trade", 5.525, 20.0]
["2026-09-28T15:00:51.489113+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:00:51.489173+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:00:52.302533+00:00", "trade", 5.5103, 44.0]
["2026-09-28T15:00:52.686432+00:00", "trade", 5.5167, 1.0]
["2026-09-28T15:00:55.224561+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:00:58.092146+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:00:58.092151+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:00:58.092166+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:00:58.092289+00:00", "trade", 5.52, 1.0]
["2026-09-28T15:00:58.095679+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:00:59.328314+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:00:59.753173+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:00:59.997805+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:01:00.793035+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:01:04.045814+00:00", "trade", 5.4969, 4.0]
["2026-09-28T15:01:04.045825+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:01:05.650278+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:01:09.850911+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:01:10.046310+00:00", "trade", 5.525, 1.0]
["2026-09-28T15:01:10.075801+00:00", "trade", 5.525, 10.0]
["2026-09-28T15:01:10.075838+00:00", "trade", 5.52, 10.0]
["2026-09-28T15:01:10.075922+00:00", "trade", 5.525, 1.0]
["2026-09-28T15:01:10.804713+00:00", "trade", 5.5159, 4.0]
["2026-09-28T15:01:12.047602+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:01:12.048499+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:01:15.544604+00:00", "trade", 5.5103, 1.0]
["2026-09-28T15:01:16.906489+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:01:16.906539+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:01:16.919214+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:01:17.501866+00:00", "trade", 5.5103, 1.0]
["2026-09-28T15:01:18.689223+00:00", "trade", 5.5209, 5000.0]
["2026-09-28T15:01:18.689296+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:01:19.221064+00:00", "trade", 5.52, 100.0]
["2026-09-28T15:01:19.221133+00:00", "trade", 5.52, 100.0]
["2026-09-28T15:01:19.222448+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:01:19.222588+00:00", "trade", 5.52, 100.0]
["2026-09-28T15:01:19.222631+00:00", "trade", 5.52, 100.0]
["2026-09-28T15:01:19.223036+00:00", "trade", 5.52, 300.0]
["2026-09-28T15:01:19.227255+00:00", "trade", 5.52, 20.0]
["2026-09-28T15:01:19.260722+00:00", "trade", 5.52, 100.0]
["2026-09-28T15:01:19.260725+00:00", "trade", 5.52, 17.0]
["2026-09-28T15:01:19.712756+00:00", "trade", 5.52, 197.0]
["2026-09-28T15:01:19.893176+00:00", "trade", 5.52, 83.0]
["2026-09-28T15:01:19.893176+00:00", "trade", 5.52, 100.0]
["2026-09-28T15:01:19.893194+00:00", "trade", 5.52, 600.0]
["2026-09-28T15:01:19.893194+00:00", "trade", 5.52, 100.0]
["2026-09-28T15:01:19.893197+00:00", "trade", 5.52, 87.0]
["2026-09-28T15:01:19.894162+00:00", "trade", 5.52, 200.0]
["2026-09-28T15:01:19.894201+00:00", "trade", 5.52, 100.0]
["2026-09-28T15:01:19.894694+00:00", "trade", 5.52, 200.0]
["2026-09-28T15:01:19.895002+00:00", "trade", 5.52, 200.0]
["2026-09-28T15:01:19.895004+00:00", "trade", 5.52, 100.0]
["2026-09-28T15:01:19.895007+00:00", "trade", 5.52, 100.0]
["2026-09-28T15:01:19.895540+00:00", "trade", 5.52, 207.0]
["2026-09-28T15:01:26.365912+00:00", "trade", 5.525, 1.0]
["2026-09-28T15:01:29.347077+00:00", "trade", 5.52, 300.0]
["2026-09-28T15:01:29.347175+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:01:29.351380+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:01:29.351485+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:01:29.872925+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:01:29.997842+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:01:33.046354+00:00", "trade", 5.5208, 3.0]
["2026-09-28T15:01:36.831301+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:01:36.834195+00:00", "trade", 5.52, 103.0]
["2026-09-28T15:01:36.834255+00:00", "trade", 5.52, 100.0]
["2026-09-28T15:01:37.319937+00:00", "trade", 5.52, 33.0]
["2026-09-28T15:01:41.649545+00:00", "trade", 5.5112, 1.0]
["2026-09-28T15:01:44.086023+00:00", "trade", 5.4978, 22.0]
["2026-09-28T15:01:46.079478+00:00", "trade", 5.4978, 13.0]
["2026-09-28T15:01:46.092770+00:00", "trade", 5.4978, 16.0]
["2026-09-28T15:01:46.135330+00:00", "trade", 5.5202, 100.0]
["2026-09-28T15:01:49.447227+00:00", "trade", 5.5204, 1.0]
["2026-09-28T15:01:49.765795+00:00", "trade", 5.4978, 100.0]
["2026-09-28T15:01:50.013202+00:00", "trade", 5.52, 400.0]
["2026-09-28T15:01:51.808805+00:00", "trade", 5.5215, 25.0]
["2026-09-28T15:01:56.358591+00:00", "trade", 5.52, 96.0]
["2026-09-28T15:01:56.752380+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:01:56.871348+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:01:56.871408+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:01:57.936243+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:01:58.994475+00:00", "trade", 5.5206, 1.0]
["2026-09-28T15:01:59.997868+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:02:00.071317+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:02:00.071373+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:02:00.071382+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:02:02.365986+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:02:02.366061+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:02:02.626525+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:02:04.069730+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:02:04.069755+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:02:04.069790+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:02:04.180979+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:02:04.181090+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:02:04.355639+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:02:05.012105+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:02:05.022183+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:02:06.221002+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:02:06.221053+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:02:06.221108+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:02:06.221133+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:02:06.221198+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:02:06.354966+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:02:07.367622+00:00", "trade", 5.4979, 10.0]
["2026-09-28T15:02:07.798286+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:02:09.967995+00:00", "trade", 5.525, 47.0]
["2026-09-28T15:02:10.306089+00:00", "trade", 5.525, 208.0]
["2026-09-28T15:02:10.799288+00:00", "trade", 5.5174, 2.0]
["2026-09-28T15:02:12.471797+00:00", "trade", 5.5173, 601.0]
["2026-09-28T15:02:15.366903+00:00", "trade", 5.525, 1.0]
["2026-09-28T15:02:17.280872+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:02:17.280937+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:02:17.520376+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:02:17.850082+00:00", "trade", 5.5176, 1.0]
["2026-09-28T15:02:22.046176+00:00", "trade", 5.498, 200.0]
["2026-09-28T15:02:22.047388+00:00", "trade", 5.498, 200.0]
["2026-09-28T15:02:28.527545+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:02:28.527550+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:02:28.527596+00:00", "trade", 5.52, 24.0]
["2026-09-28T15:02:28.527600+00:00", "trade", 5.52, 500.0]
["2026-09-28T15:02:28.527603+00:00", "trade", 5.52, 500.0]
["2026-09-28T15:02:28.527603+00:00", "trade", 5.52, 100.0]
["2026-09-28T15:02:28.527614+00:00", "trade", 5.52, 1.0]
["2026-09-28T15:02:28.527633+00:00", "trade", 5.52, 99.0]
["2026-09-28T15:02:28.527633+00:00", "trade", 5.52, 100.0]
["2026-09-28T15:02:28.527636+00:00", "trade", 5.52, 1000.0]
["2026-09-28T15:02:28.527636+00:00", "quote", 5.52, 5.53]
["2026-09-28T15:02:28.527639+00:00", "trade", 5.52, 100.0]
["2026-09-28T15:02:28.527639+00:00", "trade", 5.52, 800.0]
["2026-09-28T15:02:28.527641+00:00", "quote", 5.52, 5.52]
["2026-09-28T15:02:28.527645+00:00", "trade", 5.52, 500.0]
["2026-09-28T15:02:28.527645+00:00", "trade", 5.52, 545.0]
["2026-09-28T15:02:28.527645+00:00", "quote", 5.52, 5.52]
["2026-09-28T15:02:28.527651+00:00", "quote", 5.52, 5.52]
["2026-09-28T15:02:28.527781+00:00", "quote", 5.52, 5.52]
["2026-09-28T15:02:28.527954+00:00", "trade", 5.52, 19.0]
["2026-09-28T15:02:28.527960+00:00", "trade", 5.52, 7.0]
["2026-09-28T15:02:28.527960+00:00", "trade", 5.52, 100.0]
["2026-09-28T15:02:28.528107+00:00", "quote", 5.52, 5.52]
["2026-09-28T15:02:28.528120+00:00", "trade", 5.52, 1.0]
["2026-09-28T15:02:28.528168+00:00", "trade", 5.52, 6.0]
["2026-09-28T15:02:28.528171+00:00", "trade", 5.52, 100.0]
["2026-09-28T15:02:28.528174+00:00", "trade", 5.52, 100.0]
["2026-09-28T15:02:28.528212+00:00", "quote", 5.52, 5.52]
["2026-09-28T15:02:28.528272+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:02:28.528347+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:02:28.529375+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:02:28.538642+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:02:28.560874+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:02:28.628134+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:02:28.628184+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:02:29.527672+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:02:29.528514+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:02:29.782364+00:00", "trade", 5.515, 100.0]
["2026-09-28T15:02:29.972124+00:00", "trade", 5.515, 100.0]
["2026-09-28T15:02:29.997890+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:02:32.670272+00:00", "trade", 5.5184, 100.0]
["2026-09-28T15:02:32.670727+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:02:33.876140+00:00", "trade", 5.515, 5.0]
["2026-09-28T15:02:33.879523+00:00", "trade", 5.515, 8.0]
["2026-09-28T15:02:35.355482+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:02:37.056259+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:02:38.316812+00:00", "trade", 5.52, 100.0]
["2026-09-28T15:02:38.690727+00:00", "trade", 5.5202, 132.0]
["2026-09-28T15:02:39.872902+00:00", "trade", 5.5178, 100.0]
["2026-09-28T15:02:42.051874+00:00", "trade", 5.515, 29.0]
["2026-09-28T15:02:49.306222+00:00", "trade", 5.5184, 100.0]
["2026-09-28T15:02:50.536343+00:00", "trade", 5.51, 1.0]
["2026-09-28T15:02:50.536396+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:02:50.537095+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:02:50.537147+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:02:50.537578+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:02:50.546279+00:00", "trade", 5.51, 800.0]
["2026-09-28T15:02:50.547319+00:00", "trade", 5.51, 300.0]
["2026-09-28T15:02:51.536397+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:02:51.536773+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:02:52.319296+00:00", "trade", 5.518, 1.0]
["2026-09-28T15:02:54.161068+00:00", "trade", 5.5194, 116.0]
["2026-09-28T15:02:54.161269+00:00", "trade", 5.5181, 90.0]
["2026-09-28T15:02:54.161423+00:00", "trade", 5.5181, 66.0]
["2026-09-28T15:02:54.161507+00:00", "trade", 5.5178, 34.0]
["2026-09-28T15:02:55.399789+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:02:58.026279+00:00", "trade", 5.4985, 28.0]
["2026-09-28T15:02:58.997991+00:00", "trade", 5.518, 1.0]
["2026-09-28T15:02:59.986575+00:00", "trade", 5.5182, 100.0]
["2026-09-28T15:02:59.997921+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:03:00.580496+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:03:04.256901+00:00", "trade", 5.4985, 25.0]
["2026-09-28T15:03:04.629336+00:00", "trade", 5.5182, 100.0]
["2026-09-28T15:03:10.008225+00:00", "trade", 5.515, 1.0]
["2026-09-28T15:03:10.016086+00:00", "trade", 5.515, 2.0]
["2026-09-28T15:03:10.022482+00:00", "trade", 5.515, 1.0]
["2026-09-28T15:03:10.035867+00:00", "trade", 5.515, 3.0]
["2026-09-28T15:03:10.042390+00:00", "trade", 5.515, 1.0]
["2026-09-28T15:03:10.435407+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:03:11.728106+00:00", "trade", 5.515, 4396.0]
["2026-09-28T15:03:14.786335+00:00", "trade", 5.518, 68.0]
["2026-09-28T15:03:15.026979+00:00", "trade", 5.5129, 5.0]
["2026-09-28T15:03:16.732888+00:00", "trade", 5.515, 20.0]
["2026-09-28T15:03:19.552530+00:00", "trade", 5.518, 1.0]
["2026-09-28T15:03:20.308103+00:00", "trade", 5.5166, 1.0]
["2026-09-28T15:03:21.034560+00:00", "trade", 5.515, 100.0]
["2026-09-28T15:03:21.134199+00:00", "trade", 5.515, 50.0]
["2026-09-28T15:03:21.134539+00:00", "trade", 5.515, 62.0]
["2026-09-28T15:03:21.234132+00:00", "trade", 5.515, 194.0]
["2026-09-28T15:03:21.515409+00:00", "trade", 5.515, 5.0]
["2026-09-28T15:03:21.515463+00:00", "trade", 5.52, 12.0]
["2026-09-28T15:03:21.515484+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:03:21.515532+00:00", "trade", 5.52, 5.0]
["2026-09-28T15:03:21.515950+00:00", "trade", 5.515, 170.0]
["2026-09-28T15:03:21.515998+00:00", "trade", 5.515, 7.0]
["2026-09-28T15:03:21.516007+00:00", "trade", 5.515, 73.0]
["2026-09-28T15:03:21.516086+00:00", "trade", 5.515, 300.0]
["2026-09-28T15:03:21.516134+00:00", "trade", 5.515, 51.0]
["2026-09-28T15:03:21.519393+00:00", "trade", 5.515, 13.0]
["2026-09-28T15:03:21.520909+00:00", "trade", 5.515, 39.0]
["2026-09-28T15:03:21.520984+00:00", "trade", 5.52, 100.0]
["2026-09-28T15:03:21.523593+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:03:21.523664+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:03:21.545931+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:03:24.800723+00:00", "trade", 5.515, 200.0]
["2026-09-28T15:03:29.997948+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:03:30.764649+00:00", "trade", 5.515, 1.0]
["2026-09-28T15:03:34.147049+00:00", "trade", 5.5179, 100.0]
["2026-09-28T15:03:38.613807+00:00", "trade", 5.4997, 100.0]
["2026-09-28T15:03:38.615392+00:00", "trade", 5.4997, 400.0]
["2026-09-28T15:03:41.044401+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:03:43.022452+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:03:43.022477+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:03:43.022477+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:03:43.022513+00:00", "trade", 5.51, 8.0]
["2026-09-28T15:03:43.058031+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:03:44.111235+00:00", "trade", 5.5179, 1.0]
["2026-09-28T15:03:44.344047+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:03:46.671559+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:03:52.620618+00:00", "trade", 5.5179, 227.0]
["2026-09-28T15:03:53.946174+00:00", "trade", 5.4997, 100.0]
["2026-09-28T15:03:54.465638+00:00", "trade", 5.4997, 13.0]
["2026-09-28T15:03:56.718619+00:00", "trade", 5.515, 1.0]
["2026-09-28T15:03:56.718797+00:00", "trade", 5.515, 22.0]
["2026-09-28T15:03:58.996554+00:00", "trade", 5.5166, 6.0]
["2026-09-28T15:03:59.033644+00:00", "trade", 5.515, 2.0]
["2026-09-28T15:03:59.925807+00:00", "trade", 5.4997, 14.0]
["2026-09-28T15:03:59.997975+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:04:00.366075+00:00", "trade", 5.515, 2.0]
["2026-09-28T15:04:02.113266+00:00", "trade", 5.5179, 100.0]
["2026-09-28T15:04:06.121949+00:00", "trade", 5.5162, 100.0]
["2026-09-28T15:04:06.123112+00:00", "trade", 5.515, 5.0]
["2026-09-28T15:04:08.124027+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:04:08.488203+00:00", "trade", 5.5116, 2.0]
["2026-09-28T15:04:08.488212+00:00", "trade", 5.5116, 1.0]
["2026-09-28T15:04:08.957949+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:04:09.957499+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:04:10.665456+00:00", "trade", 5.5151, 4.0]
["2026-09-28T15:04:16.465601+00:00", "trade", 5.4997, 13.0]
["2026-09-28T15:04:16.466819+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:04:17.447620+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:04:17.447690+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:04:17.585541+00:00", "trade", 5.4997, 21.0]
["2026-09-28T15:04:18.974809+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:04:21.220228+00:00", "trade", 5.5179, 1.0]
["2026-09-28T15:04:22.441538+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:04:22.443428+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:04:22.494414+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:04:26.045052+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:04:29.998002+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:04:30.343879+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:04:30.343949+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:04:33.705819+00:00", "trade", 5.5141, 100.0]
["2026-09-28T15:04:34.842931+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:04:36.127308+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:04:39.544306+00:00", "trade", 5.51, 1.0]
["2026-09-28T15:04:39.544354+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:04:39.544379+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:04:39.544409+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:04:40.544361+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:04:43.180631+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:04:44.866306+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:04:44.866503+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:04:44.866552+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:04:44.866577+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:04:44.866617+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:04:44.866617+00:00", "trade", 5.51, 12.0]
["2026-09-28T15:04:44.866622+00:00", "trade", 5.51, 600.0]
["2026-09-28T15:04:44.866622+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:04:44.866622+00:00", "trade", 5.51, 300.0]
["2026-09-28T15:04:44.866633+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:04:44.866658+00:00", "trade", 5.51, 77.0]
["2026-09-28T15:04:44.867304+00:00", "trade", 5.51, 9.0]
["2026-09-28T15:04:44.868131+00:00", "trade", 5.51, 11.0]
["2026-09-28T15:04:45.256291+00:00", "trade", 5.5178, 1.0]
["2026-09-28T15:04:45.257466+00:00", "trade", 5.51, 10.0]
["2026-09-28T15:04:45.264714+00:00", "trade", 5.51, 36.0]
["2026-09-28T15:04:46.257445+00:00", "trade", 5.515, 16.0]
["2026-09-28T15:04:47.257405+00:00", "trade", 5.515, 11.0]
["2026-09-28T15:04:47.806622+00:00", "trade", 5.5102, 1.0]
["2026-09-28T15:04:48.905917+00:00", "trade", 5.51, 1.0]
["2026-09-28T15:04:48.996123+00:00", "trade", 5.512, 900.0]
["2026-09-28T15:04:48.996727+00:00", "trade", 5.515, 100.0]
["2026-09-28T15:04:48.996808+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:04:48.996868+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:04:48.996883+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:04:48.996913+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:04:48.997289+00:00", "trade", 5.515, 9.0]
["2026-09-28T15:04:49.675135+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:04:49.675191+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:04:49.741834+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:04:49.741909+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:04:49.998414+00:00", "trade", 5.515, 16.0]
["2026-09-28T15:04:49.998484+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:04:49.998554+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:04:50.999613+00:00", "trade", 5.51, 6.0]
["2026-09-28T15:04:50.999678+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:04:50.999738+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:04:51.000575+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:04:51.000635+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:04:51.456885+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:04:52.991131+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:04:52.991186+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:04:52.991963+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:04:52.992028+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:04:55.983652+00:00", "trade", 5.515, 300.0]
["2026-09-28T15:04:55.983793+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:04:55.983818+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:04:55.983838+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:04:55.983873+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:04:55.984816+00:00", "trade", 5.51, 7.0]
["2026-09-28T15:04:55.984881+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:04:55.984931+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:04:55.984936+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:04:56.134141+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:04:56.134201+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:04:56.187849+00:00", "trade", 5.51, 10.0]
["2026-09-28T15:04:56.187898+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:04:56.187948+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:04:56.187999+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:04:56.188049+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:04:56.469778+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:04:56.499785+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:04:56.499835+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:04:56.512290+00:00", "trade", 5.515, 600.0]
["2026-09-28T15:04:56.512354+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:04:56.512460+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:04:56.532794+00:00", "trade", 5.51, 200.0]
["2026-09-28T15:04:56.532798+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:04:56.532799+00:00", "trade", 5.51, 200.0]
["2026-09-28T15:04:56.532799+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:04:56.532802+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:04:56.532805+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:04:56.532808+00:00", "trade", 5.51, 1500.0]
["2026-09-28T15:04:56.532808+00:00", "trade", 5.51, 1800.0]
["2026-09-28T15:04:56.532808+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:04:56.532811+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:04:56.532817+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:04:56.532835+00:00", "trade", 5.51, 12.0]
["2026-09-28T15:04:56.532841+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:04:56.532841+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:04:56.532843+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:04:56.532843+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:04:56.532844+00:00", "trade", 5.51, 23.0]
["2026-09-28T15:04:56.532853+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:04:56.532929+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:04:56.532929+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:04:56.532929+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:04:56.532929+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:04:56.532929+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:04:56.532933+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:04:56.532938+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:04:56.532963+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:04:56.532985+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:04:56.533017+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:04:56.533017+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:04:56.533022+00:00", "trade", 5.51, 138.0]
["2026-09-28T15:04:56.533022+00:00", "trade", 5.51, 8.0]
["2026-09-28T15:04:56.533024+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:04:56.533043+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:04:56.533064+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:04:56.533314+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:04:56.533424+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:04:56.533440+00:00", "trade", 5.51, 600.0]
["2026-09-28T15:04:56.533440+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:04:56.533525+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:04:56.533545+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:04:56.533720+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:04:56.534301+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:04:56.534838+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:04:56.536893+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:04:56.538055+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:04:56.540857+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:04:56.543789+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:04:56.543864+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:04:56.591543+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:04:56.633828+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:04:57.080909+00:00", "trade", 5.505, 100.0]
["2026-09-28T15:04:57.082042+00:00", "trade", 5.5, 20.0]
["2026-09-28T15:04:57.126193+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:04:57.132655+00:00", "trade", 5.5, 6.0]
["2026-09-28T15:04:57.132659+00:00", "trade", 5.5, 36.0]
["2026-09-28T15:04:57.132664+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:04:57.132669+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:04:57.132729+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:04:57.132744+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:04:57.132749+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:04:57.133035+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:04:57.133300+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:04:57.214453+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:04:57.284244+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:04:58.133792+00:00", "trade", 5.505, 19.0]
["2026-09-28T15:04:58.133858+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:04:58.963615+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:04:58.963670+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:04:59.133746+00:00", "trade", 5.505, 19.0]
["2026-09-28T15:04:59.998034+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:05:00.133761+00:00", "trade", 5.505, 18.0]
["2026-09-28T15:05:00.133826+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:05:01.133745+00:00", "trade", 5.505, 18.0]
["2026-09-28T15:05:01.135196+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:05:02.133727+00:00", "trade", 5.505, 16.0]
["2026-09-28T15:05:02.389843+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:05:06.566399+00:00", "trade", 5.5048, 26.0]
["2026-09-28T15:05:07.332732+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:05:07.332800+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:05:07.332850+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:05:07.464969+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:05:09.014524+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:05:09.014524+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:05:09.014545+00:00", "trade", 5.5, 2600.0]
["2026-09-28T15:05:09.014547+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:05:09.014548+00:00", "trade", 5.5, 200.0]
["2026-09-28T15:05:09.014551+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:05:09.014554+00:00", "trade", 5.5, 700.0]
["2026-09-28T15:05:09.014554+00:00", "trade", 5.5, 600.0]
["2026-09-28T15:05:09.014557+00:00", "trade", 5.5, 800.0]
["2026-09-28T15:05:09.014560+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:05:09.014562+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:05:09.014569+00:00", "trade", 5.5, 4500.0]
["2026-09-28T15:05:09.014575+00:00", "trade", 5.5, 300.0]
["2026-09-28T15:05:09.014577+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:05:09.014578+00:00", "trade", 5.5, 200.0]
["2026-09-28T15:05:09.014578+00:00", "trade", 5.5, 1.0]
["2026-09-28T15:05:09.014581+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:05:09.014582+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:05:09.014584+00:00", "trade", 5.5, 300.0]
["2026-09-28T15:05:09.014584+00:00", "trade", 5.5, 1.0]
["2026-09-28T15:05:09.014587+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:05:09.014587+00:00", "trade", 5.5, 2.0]
["2026-09-28T15:05:09.014593+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:05:09.014622+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:05:09.014667+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:05:09.014682+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:05:09.014687+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:05:09.014722+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:05:09.014757+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:05:09.014762+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:05:09.014767+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:05:09.014792+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:05:09.014862+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:05:09.014887+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:05:09.015043+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:05:09.015053+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:05:09.015068+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:05:09.015158+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:05:09.015185+00:00", "trade", 5.5, 12.0]
["2026-09-28T15:05:09.015313+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:05:09.015399+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:05:09.015419+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:05:09.015724+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:05:09.015995+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:05:09.016060+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:05:09.018566+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:05:09.018576+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:05:09.021611+00:00", "trade", 5.49, 1.0]
["2026-09-28T15:05:09.022636+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:05:09.024796+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:05:09.025402+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:05:09.025543+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:05:09.124002+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:05:09.164749+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:05:09.518242+00:00", "trade", 5.495, 80.0]
["2026-09-28T15:05:10.108892+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:05:10.626808+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:05:10.967211+00:00", "trade", 5.495, 2.0]
["2026-09-28T15:05:12.088531+00:00", "trade", 5.5117, 19.0]
["2026-09-28T15:05:12.281736+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:05:12.310341+00:00", "trade", 5.513, 1.0]
["2026-09-28T15:05:12.704298+00:00", "trade", 5.495, 200.0]
["2026-09-28T15:05:14.022669+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:05:15.167702+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:05:15.167705+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:05:15.167875+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:05:15.167875+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:05:15.178095+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:05:15.178160+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:05:15.211390+00:00", "trade", 5.5, 300.0]
["2026-09-28T15:05:15.211815+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:05:15.211820+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:05:15.223608+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:05:15.223668+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:05:15.241401+00:00", "trade", 5.495, 4.0]
["2026-09-28T15:05:15.267720+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:05:15.267793+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:05:15.267843+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:05:15.268724+00:00", "trade", 5.495, 4.0]
["2026-09-28T15:05:15.283330+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:05:15.283335+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:05:15.283345+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:05:15.283360+00:00", "trade", 5.5, 183.0]
["2026-09-28T15:05:15.288231+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:05:15.352677+00:00", "trade", 5.495, 24.0]
["2026-09-28T15:05:15.352750+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:05:15.479170+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:05:16.167050+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:05:16.211561+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:05:16.245466+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:05:16.398289+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:05:16.398365+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:05:16.398425+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:05:16.403382+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:05:16.461620+00:00", "trade", 5.495, 100.0]
["2026-09-28T15:05:18.869289+00:00", "trade", 5.4977, 5.0]
["2026-09-28T15:05:20.833239+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:05:22.428165+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:05:23.832966+00:00", "trade", 5.5144, 21.0]
["2026-09-28T15:05:25.094034+00:00", "trade", 5.4946, 1000.0]
["2026-09-28T15:05:25.819815+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:05:29.998060+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:05:36.260463+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:05:36.260528+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:05:36.827833+00:00", "trade", 5.5111, 1.0]
["2026-09-28T15:05:37.583913+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:05:38.651315+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:05:40.061280+00:00", "trade", 5.495, 111.0]
["2026-09-28T15:05:43.021978+00:00", "trade", 5.495, 100.0]
["2026-09-28T15:05:43.021984+00:00", "trade", 5.495, 100.0]
["2026-09-28T15:05:43.022574+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:05:43.022619+00:00", "trade", 5.495, 100.0]
["2026-09-28T15:05:43.022634+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:05:43.022640+00:00", "trade", 5.49, 4.0]
["2026-09-28T15:05:44.150317+00:00", "trade", 5.5045, 100.0]
["2026-09-28T15:05:45.163882+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:05:47.394218+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:05:47.394268+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:05:48.166165+00:00", "trade", 5.5085, 5.0]
["2026-09-28T15:05:49.774219+00:00", "trade", 5.506, 12.0]
["2026-09-28T15:05:57.507593+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:05:57.796998+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:05:59.998092+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:06:00.375764+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:06:00.375769+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:06:01.153498+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:06:01.153605+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:06:01.153668+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:06:01.153733+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:06:01.153738+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:06:01.153773+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:06:01.153793+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:06:01.153833+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:06:01.153859+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:06:01.156760+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:06:01.165812+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:06:01.165857+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:06:01.165862+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:06:02.078050+00:00", "trade", 5.5107, 40.0]
["2026-09-28T15:06:05.725656+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:06:07.058451+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:06:07.058496+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:06:07.058501+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:06:08.453050+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:06:09.043649+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:06:09.043714+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:06:11.665591+00:00", "trade", 5.5037, 2.0]
["2026-09-28T15:06:13.023225+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:06:13.023242+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:06:13.023297+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:06:13.025721+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:06:13.025808+00:00", "trade", 5.5103, 1.0]
["2026-09-28T15:06:13.026112+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:06:13.029278+00:00", "trade", 5.5105, 1.0]
["2026-09-28T15:06:13.222160+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:06:13.222215+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:06:16.700270+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:06:16.700321+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:06:20.526266+00:00", "trade", 5.5104, 100.0]
["2026-09-28T15:06:20.527065+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:06:20.527559+00:00", "trade", 5.5104, 25.0]
["2026-09-28T15:06:21.110585+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:06:21.110588+00:00", "trade", 5.49, 5.0]
["2026-09-28T15:06:21.110591+00:00", "trade", 5.49, 300.0]
["2026-09-28T15:06:21.110591+00:00", "trade", 5.49, 20.0]
["2026-09-28T15:06:21.110633+00:00", "trade", 5.49, 3000.0]
["2026-09-28T15:06:21.110636+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:06:21.110636+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:06:21.110637+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:06:21.110639+00:00", "trade", 5.49, 500.0]
["2026-09-28T15:06:21.110642+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:06:21.110642+00:00", "trade", 5.49, 1000.0]
["2026-09-28T15:06:21.110642+00:00", "trade", 5.49, 1900.0]
["2026-09-28T15:06:21.110657+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:06:21.110660+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:06:21.110667+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:06:21.110677+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:06:21.110677+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:06:21.110677+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:06:21.110702+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:06:21.110722+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:06:21.110727+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:06:21.110756+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:06:21.110767+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:06:21.110787+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:06:21.110832+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:06:21.110834+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:06:21.110837+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:06:21.110838+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:06:21.110841+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:06:21.110842+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:06:21.111053+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:06:21.111068+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:06:21.111144+00:00", "trade", 5.49, 12.0]
["2026-09-28T15:06:21.111144+00:00", "trade", 5.49, 24.0]
["2026-09-28T15:06:21.111147+00:00", "trade", 5.49, 36.0]
["2026-09-28T15:06:21.111162+00:00", "trade", 5.49, 217.0]
["2026-09-28T15:06:21.111193+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:06:21.111920+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:06:21.112717+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:06:21.113023+00:00", "trade", 5.49, 2.0]
["2026-09-28T15:06:21.113183+00:00", "trade", 5.49, 98.0]
["2026-09-28T15:06:21.114636+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:06:21.118651+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:06:21.121638+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:06:21.189685+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:06:21.189755+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:06:21.191272+00:00", "trade", 5.48, 150.0]
["2026-09-28T15:06:21.191339+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:06:21.193221+00:00", "trade", 5.48, 144.0]
["2026-09-28T15:06:21.193380+00:00", "trade", 5.48, 150.0]
["2026-09-28T15:06:21.210685+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:06:21.210795+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:06:21.412419+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:06:21.412499+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:06:22.602918+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:06:25.278983+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:06:27.475002+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:06:27.641573+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:06:29.416207+00:00", "trade", 5.5047, 1.0]
["2026-09-28T15:06:29.998119+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:06:30.518505+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:06:30.657055+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:06:31.196667+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:06:31.196732+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:06:31.196782+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:06:31.760116+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:06:31.760116+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:06:32.226825+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:06:35.982060+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:06:41.479887+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:06:41.663004+00:00", "trade", 5.5046, 1.0]
["2026-09-28T15:06:44.867690+00:00", "trade", 5.4992, 8.0]
["2026-09-28T15:06:48.242695+00:00", "trade", 5.48, 2000.0]
["2026-09-28T15:06:52.687236+00:00", "trade", 5.485, 1000.0]
["2026-09-28T15:06:59.998146+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:07:01.346060+00:00", "trade", 5.5087, 3.0]
["2026-09-28T15:07:01.756947+00:00", "trade", 5.485, 100.0]
["2026-09-28T15:07:02.726800+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:07:05.365902+00:00", "trade", 5.485, 1.0]
["2026-09-28T15:07:06.085645+00:00", "trade", 5.5006, 3.0]
["2026-09-28T15:07:06.316608+00:00", "trade", 5.485, 2.0]
["2026-09-28T15:07:09.518690+00:00", "trade", 5.489, 11.0]
["2026-09-28T15:07:11.050850+00:00", "trade", 5.5028, 1.0]
["2026-09-28T15:07:13.844260+00:00", "trade", 5.485, 100.0]
["2026-09-28T15:07:13.845207+00:00", "trade", 5.485, 4.0]
["2026-09-28T15:07:13.846925+00:00", "trade", 5.4889, 11.0]
["2026-09-28T15:07:13.848831+00:00", "trade", 5.485, 100.0]
["2026-09-28T15:07:13.848837+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:07:13.848846+00:00", "trade", 5.485, 100.0]
["2026-09-28T15:07:13.848913+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:07:13.848913+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:07:13.849472+00:00", "trade", 5.49, 2.0]
["2026-09-28T15:07:13.849478+00:00", "trade", 5.485, 100.0]
["2026-09-28T15:07:13.849478+00:00", "trade", 5.485, 200.0]
["2026-09-28T15:07:13.849699+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:07:13.849715+00:00", "trade", 5.49, 300.0]
["2026-09-28T15:07:13.849718+00:00", "trade", 5.49, 9.0]
["2026-09-28T15:07:13.849718+00:00", "trade", 5.49, 9.0]
["2026-09-28T15:07:13.849929+00:00", "trade", 5.485, 300.0]
["2026-09-28T15:07:13.850226+00:00", "trade", 5.485, 4.0]
["2026-09-28T15:07:13.876939+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:07:13.876999+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:07:16.146505+00:00", "trade", 5.4872, 2.0]
["2026-09-28T15:07:16.480186+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:07:17.223337+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:07:17.228028+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:07:20.214536+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:07:20.348113+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:07:20.886447+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:07:20.886984+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:07:21.362614+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:07:21.362617+00:00", "trade", 5.49, 57.0]
["2026-09-28T15:07:21.362617+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:07:21.362620+00:00", "trade", 5.49, 1000.0]
["2026-09-28T15:07:21.362636+00:00", "trade", 5.49, 10.0]
["2026-09-28T15:07:21.362636+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:07:21.362641+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:07:21.362656+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:07:21.362684+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:07:21.362690+00:00", "trade", 5.49, 300.0]
["2026-09-28T15:07:21.362692+00:00", "trade", 5.49, 33.0]
["2026-09-28T15:07:21.362696+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:07:21.362696+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:07:21.362710+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:07:21.362710+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:07:21.362716+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:07:21.362722+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:07:21.362722+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:07:21.362728+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:07:21.362729+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:07:21.362780+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:07:21.362780+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:07:21.362797+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:07:21.362803+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:07:21.362813+00:00", "trade", 5.49, 200.0]
["2026-09-28T15:07:21.362813+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:07:21.362819+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:07:21.362819+00:00", "trade", 5.49, 219.0]
["2026-09-28T15:07:21.362822+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:07:21.362825+00:00", "trade", 5.49, 400.0]
["2026-09-28T15:07:21.362834+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:07:21.362839+00:00", "trade", 5.49, 400.0]
["2026-09-28T15:07:21.362860+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:07:21.362865+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:07:21.362870+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:07:21.363055+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:07:21.363068+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:07:21.363100+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:07:21.363175+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:07:21.363188+00:00", "trade", 5.49, 7.0]
["2026-09-28T15:07:21.363273+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:07:21.363360+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:07:21.363375+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:07:21.363381+00:00", "trade", 5.49, 12.0]
["2026-09-28T15:07:21.363576+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:07:21.363583+00:00", "trade", 5.49, 8.0]
["2026-09-28T15:07:21.363700+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:07:21.363781+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:07:21.363793+00:00", "trade", 5.49, 5.0]
["2026-09-28T15:07:21.363877+00:00", "trade", 5.49, 38.0]
["2026-09-28T15:07:21.363886+00:00", "trade", 5.49, 13.0]
["2026-09-28T15:07:21.364082+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:07:21.364083+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:07:21.364478+00:00", "trade", 5.49, 24.0]
["2026-09-28T15:07:21.365015+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:07:21.365065+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:07:21.366724+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:07:21.369951+00:00", "trade", 5.49, 200.0]
["2026-09-28T15:07:21.370713+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:07:21.373610+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:07:21.414813+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:07:21.420231+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:07:21.472290+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:07:22.351304+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:07:23.321409+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:07:23.321464+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:07:23.321524+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:07:23.321645+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:07:23.357460+00:00", "trade", 5.49, 39.0]
["2026-09-28T15:07:23.357465+00:00", "trade", 5.49, 300.0]
["2026-09-28T15:07:23.357468+00:00", "trade", 5.49, 28.0]
["2026-09-28T15:07:23.357468+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:07:23.357472+00:00", "trade", 5.49, 20.0]
["2026-09-28T15:07:23.357472+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:07:23.357475+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:07:23.357477+00:00", "trade", 5.49, 20.0]
["2026-09-28T15:07:23.357477+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:07:23.357480+00:00", "trade", 5.49, 2200.0]
["2026-09-28T15:07:23.357483+00:00", "trade", 5.49, 1800.0]
["2026-09-28T15:07:23.357483+00:00", "trade", 5.49, 20.0]
["2026-09-28T15:07:23.357486+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:07:23.357486+00:00", "trade", 5.49, 22.0]
["2026-09-28T15:07:23.357489+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:07:23.357489+00:00", "trade", 5.49, 1000.0]
["2026-09-28T15:07:23.357492+00:00", "trade", 5.49, 17.0]
["2026-09-28T15:07:23.357515+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:07:23.357570+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:07:23.357570+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:07:23.357575+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:07:23.357575+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:07:23.357580+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:07:23.357600+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:07:23.357624+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:07:23.357639+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:07:23.357642+00:00", "trade", 5.49, 68.0]
["2026-09-28T15:07:23.357646+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:07:23.357646+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:07:23.357648+00:00", "trade", 5.49, 168.0]
["2026-09-28T15:07:23.357684+00:00", "trade", 5.49, 200.0]
["2026-09-28T15:07:23.357684+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:07:23.357685+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:07:23.357726+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:07:23.357781+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:07:23.357841+00:00", "trade", 5.49, 120.0]
["2026-09-28T15:07:23.357851+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:07:23.357911+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:07:23.358016+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:07:23.358056+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:07:23.358117+00:00", "trade", 5.485, 100.0]
["2026-09-28T15:07:23.358117+00:00", "trade", 5.485, 62.0]
["2026-09-28T15:07:23.358402+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:07:23.358994+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:07:23.359124+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:07:23.359428+00:00", "trade", 5.485, 4.0]
["2026-09-28T15:07:23.361470+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:07:23.362722+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:07:23.364574+00:00", "trade", 5.49, 300.0]
["2026-09-28T15:07:23.365524+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:07:23.368476+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:07:23.388965+00:00", "trade", 5.485, 80.0]
["2026-09-28T15:07:23.389631+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:07:23.459547+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:07:24.357702+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:07:25.005667+00:00", "trade", 5.5087, 100.0]
["2026-09-28T15:07:25.055979+00:00", "trade", 5.485, 4.0]
["2026-09-28T15:07:26.254024+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:07:27.312344+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:07:29.998172+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:07:33.878797+00:00", "trade", 5.485, 1.0]
["2026-09-28T15:07:33.882457+00:00", "trade", 5.485, 11.0]
["2026-09-28T15:07:33.886297+00:00", "trade", 5.485, 2.0]
["2026-09-28T15:07:33.891268+00:00", "trade", 5.485, 16.0]
["2026-09-28T15:07:33.895691+00:00", "trade", 5.485, 1.0]
["2026-09-28T15:07:38.152591+00:00", "trade", 5.485, 100.0]
["2026-09-28T15:07:38.155630+00:00", "trade", 5.485, 200.0]
["2026-09-28T15:07:38.157750+00:00", "trade", 5.485, 100.0]
["2026-09-28T15:07:38.426848+00:00", "trade", 5.4979, 1.0]
["2026-09-28T15:07:38.838283+00:00", "trade", 5.485, 1.0]
["2026-09-28T15:07:44.632955+00:00", "trade", 5.4979, 100.0]
["2026-09-28T15:07:56.372215+00:00", "trade", 5.4894, 1.0]
["2026-09-28T15:07:59.998203+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:08:01.046316+00:00", "trade", 5.4886, 3.0]
["2026-09-28T15:08:03.496948+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:08:03.647769+00:00", "trade", 5.485, 195.0]
["2026-09-28T15:08:04.386120+00:00", "trade", 5.5079, 6.0]
["2026-09-28T15:08:06.490688+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:08:07.059386+00:00", "trade", 5.4976, 1.0]
["2026-09-28T15:08:14.787867+00:00", "trade", 5.4962, 21.0]
["2026-09-28T15:08:19.866035+00:00", "trade", 5.4956, 10.0]
["2026-09-28T15:08:22.522639+00:00", "trade", 5.485, 4.0]
["2026-09-28T15:08:24.403955+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:08:24.403958+00:00", "trade", 5.49, 159.0]
["2026-09-28T15:08:24.404035+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:08:24.404090+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:08:24.404095+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:08:24.404406+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:08:24.404411+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:08:24.404418+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:08:24.404466+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:08:24.404902+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:08:24.404997+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:08:24.405027+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:08:24.405068+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:08:24.407269+00:00", "trade", 5.49, 41.0]
["2026-09-28T15:08:25.466587+00:00", "trade", 5.5078, 100.0]
["2026-09-28T15:08:28.973877+00:00", "trade", 5.485, 100.0]
["2026-09-28T15:08:28.973907+00:00", "trade", 5.485, 156.0]
["2026-09-28T15:08:28.973988+00:00", "trade", 5.485, 100.0]
["2026-09-28T15:08:28.975807+00:00", "trade", 5.485, 100.0]
["2026-09-28T15:08:28.979377+00:00", "trade", 5.485, 100.0]
["2026-09-28T15:08:28.979544+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:08:29.012170+00:00", "trade", 5.485, 100.0]
["2026-09-28T15:08:29.012242+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:08:29.012260+00:00", "trade", 5.485, 100.0]
["2026-09-28T15:08:29.012362+00:00", "trade", 5.485, 100.0]
["2026-09-28T15:08:29.090773+00:00", "trade", 5.485, 100.0]
["2026-09-28T15:08:29.093516+00:00", "trade", 5.485, 1.0]
["2026-09-28T15:08:29.998225+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:08:31.211939+00:00", "trade", 5.5076, 15.0]
["2026-09-28T15:08:32.727523+00:00", "trade", 5.5076, 100.0]
["2026-09-28T15:08:33.690214+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:08:33.690246+00:00", "trade", 5.485, 1.0]
["2026-09-28T15:08:33.690274+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:08:34.065890+00:00", "trade", 5.485, 3.0]
["2026-09-28T15:08:34.070359+00:00", "trade", 5.485, 1.0]
["2026-09-28T15:08:34.075402+00:00", "trade", 5.485, 4.0]
["2026-09-28T15:08:35.940412+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:08:36.208259+00:00", "trade", 5.4954, 1.0]
["2026-09-28T15:08:39.012909+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:08:39.064787+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:08:48.586195+00:00", "trade", 5.5076, 14.0]
["2026-09-28T15:08:50.926507+00:00", "trade", 5.5076, 100.0]
["2026-09-28T15:08:53.883383+00:00", "trade", 5.4954, 100.0]
["2026-09-28T15:08:54.182859+00:00", "trade", 5.485, 100.0]
["2026-09-28T15:08:57.268300+00:00", "trade", 5.485, 1.0]
["2026-09-28T15:08:58.474601+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:08:59.998247+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:09:03.266463+00:00", "trade", 5.487, 2.0]
["2026-09-28T15:09:03.267629+00:00", "trade", 5.487, 1.0]
["2026-09-28T15:09:07.105795+00:00", "trade", 5.4892, 1.0]
["2026-09-28T15:09:07.467344+00:00", "trade", 5.4919, 7.0]
["2026-09-28T15:09:11.104172+00:00", "trade", 5.485, 700.0]
["2026-09-28T15:09:11.105050+00:00", "trade", 5.485, 200.0]
["2026-09-28T15:09:13.710385+00:00", "trade", 5.4951, 1.0]
["2026-09-28T15:09:29.545321+00:00", "trade", 5.485, 100.0]
["2026-09-28T15:09:29.998273+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:09:30.025271+00:00", "trade", 5.485, 2.0]
["2026-09-28T15:09:30.145713+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:09:30.387854+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:09:31.863026+00:00", "trade", 5.4951, 100.0]
["2026-09-28T15:09:31.978864+00:00", "trade", 5.485, 1.0]
["2026-09-28T15:09:38.190422+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:09:39.609483+00:00", "trade", 5.4951, 1.0]
["2026-09-28T15:09:39.623088+00:00", "trade", 5.4951, 100.0]
["2026-09-28T15:09:39.904454+00:00", "trade", 5.485, 1.0]
["2026-09-28T15:09:40.547759+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:09:41.478714+00:00", "trade", 5.485, 100.0]
["2026-09-28T15:09:43.838074+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:09:51.930247+00:00", "trade", 5.485, 10.0]
["2026-09-28T15:09:59.998300+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:10:00.107343+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:10:00.873035+00:00", "trade", 5.485, 4.0]
["2026-09-28T15:10:06.998556+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:10:08.623813+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:10:09.126988+00:00", "trade", 5.489, 1.0]
["2026-09-28T15:10:09.365758+00:00", "trade", 5.5047, 37.0]
["2026-09-28T15:10:09.431137+00:00", "trade", 5.489, 1.0]
["2026-09-28T15:10:11.385753+00:00", "trade", 5.4887, 21.0]
["2026-09-28T15:10:11.387159+00:00", "trade", 5.485, 1.0]
["2026-09-28T15:10:11.388350+00:00", "trade", 5.485, 4.0]
["2026-09-28T15:10:15.105749+00:00", "trade", 5.5025, 100.0]
["2026-09-28T15:10:15.236980+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:10:15.236985+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:10:15.237005+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:10:15.237045+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:10:15.237053+00:00", "trade", 5.49, 80.0]
["2026-09-28T15:10:15.237056+00:00", "trade", 5.49, 120.0]
["2026-09-28T15:10:15.237120+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:10:15.237446+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:10:15.401436+00:00", "trade", 5.4887, 300.0]
["2026-09-28T15:10:19.899119+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:10:19.899170+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:10:19.899240+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:10:19.899250+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:10:19.908577+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:10:19.908637+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:10:21.256069+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:10:21.256119+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:10:21.256997+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:10:21.257057+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:10:21.321139+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:10:21.321199+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:10:21.648151+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:10:21.648211+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:10:21.652376+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:10:21.862350+00:00", "trade", 5.4899, 149.0]
["2026-09-28T15:10:21.862375+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:10:22.022315+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:10:22.486088+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:10:23.056258+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:10:23.265986+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:10:23.265990+00:00", "trade", 5.49, 8.0]
["2026-09-28T15:10:23.265993+00:00", "trade", 5.49, 147.0]
["2026-09-28T15:10:23.266008+00:00", "trade", 5.49, 1.0]
["2026-09-28T15:10:23.266011+00:00", "trade", 5.49, 1.0]
["2026-09-28T15:10:23.266014+00:00", "trade", 5.49, 45.0]
["2026-09-28T15:10:23.266014+00:00", "trade", 5.49, 20.0]
["2026-09-28T15:10:23.266020+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:10:23.266023+00:00", "trade", 5.49, 22.0]
["2026-09-28T15:10:23.266027+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:10:23.266027+00:00", "trade", 5.49, 1.0]
["2026-09-28T15:10:23.266030+00:00", "trade", 5.49, 1.0]
["2026-09-28T15:10:23.266030+00:00", "trade", 5.49, 700.0]
["2026-09-28T15:10:23.266091+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:10:23.266151+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:10:23.266168+00:00", "trade", 5.49, 200.0]
["2026-09-28T15:10:23.266182+00:00", "trade", 5.49, 180.0]
["2026-09-28T15:10:23.266185+00:00", "trade", 5.49, 200.0]
["2026-09-28T15:10:23.266192+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:10:23.266242+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:10:23.266467+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:10:23.266512+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:10:23.266541+00:00", "trade", 5.49, 460.0]
["2026-09-28T15:10:23.266547+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:10:23.266558+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:10:23.266559+00:00", "trade", 5.49, 153.0]
["2026-09-28T15:10:23.266559+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:10:23.266564+00:00", "trade", 5.49, 300.0]
["2026-09-28T15:10:23.266564+00:00", "trade", 5.49, 1.0]
["2026-09-28T15:10:23.266574+00:00", "trade", 5.49, 300.0]
["2026-09-28T15:10:23.266574+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:10:23.266576+00:00", "trade", 5.49, 300.0]
["2026-09-28T15:10:23.266580+00:00", "trade", 5.49, 103.0]
["2026-09-28T15:10:23.266598+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:10:23.266613+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:10:23.266668+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:10:23.266823+00:00", "trade", 5.49, 9.0]
["2026-09-28T15:10:23.266940+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:10:23.267006+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:10:23.267066+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:10:23.267620+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:10:23.270091+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:10:23.273718+00:00", "trade", 5.495, 1.0]
["2026-09-28T15:10:23.277017+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:10:23.300614+00:00", "trade", 5.49, 9.0]
["2026-09-28T15:10:23.375857+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:10:24.564329+00:00", "trade", 5.4886, 20.0]
["2026-09-28T15:10:25.386480+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:10:25.397666+00:00", "trade", 5.4886, 26.0]
["2026-09-28T15:10:25.827218+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:10:26.052974+00:00", "trade", 5.4887, 100.0]
["2026-09-28T15:10:26.261530+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:10:26.261590+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:10:29.998321+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:10:30.457342+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:10:30.457417+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:10:30.705451+00:00", "trade", 5.495, 114.0]
["2026-09-28T15:10:30.734359+00:00", "trade", 5.495, 100.0]
["2026-09-28T15:10:32.696257+00:00", "trade", 5.495, 1.0]
["2026-09-28T15:10:36.020012+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:10:36.836843+00:00", "trade", 5.4887, 1.0]
["2026-09-28T15:10:39.225858+00:00", "trade", 5.5011, 100.0]
["2026-09-28T15:10:39.479914+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:10:40.970331+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:10:40.973183+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:10:41.086191+00:00", "trade", 5.4893, 5.0]
["2026-09-28T15:10:41.086988+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:10:46.242250+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:10:48.914885+00:00", "trade", 5.495, 20.0]
["2026-09-28T15:10:50.529178+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:10:55.393575+00:00", "trade", 5.495, 100.0]
["2026-09-28T15:10:59.998352+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:11:04.946082+00:00", "trade", 5.5011, 4.0]
["2026-09-28T15:11:08.174952+00:00", "trade", 5.5011, 100.0]
["2026-09-28T15:11:10.124442+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:11:13.044815+00:00", "trade", 5.4886, 1.0]
["2026-09-28T15:11:15.015369+00:00", "trade", 5.495, 1.0]
["2026-09-28T15:11:15.844777+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:11:15.968412+00:00", "trade", 5.495, 43.0]
["2026-09-28T15:11:16.826281+00:00", "trade", 5.4894, 5.0]
["2026-09-28T15:11:17.472590+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:11:20.785032+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:11:25.606338+00:00", "trade", 5.4887, 4.0]
["2026-09-28T15:11:29.998384+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:11:31.313273+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:11:35.957321+00:00", "trade", 5.495, 100.0]
["2026-09-28T15:11:35.957435+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:11:35.958491+00:00", "trade", 5.495, 2.0]
["2026-09-28T15:11:35.958626+00:00", "trade", 5.495, 15.0]
["2026-09-28T15:11:39.780456+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:11:39.780596+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:11:39.780606+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:11:39.781148+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:11:39.781148+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:11:39.781168+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:11:39.781299+00:00", "trade", 5.49, 3.0]
["2026-09-28T15:11:41.678643+00:00", "trade", 5.4884, 1.0]
["2026-09-28T15:11:41.885454+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:11:41.885524+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:11:43.047034+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:11:43.047104+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:11:43.047164+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:11:49.264047+00:00", "trade", 5.49, 1.0]
["2026-09-28T15:11:49.264110+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:11:49.264204+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:11:49.264204+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:11:49.264609+00:00", "trade", 5.49, 292.0]
["2026-09-28T15:11:49.265289+00:00", "trade", 5.49, 2.0]
["2026-09-28T15:11:49.266594+00:00", "trade", 5.49, 24.0]
["2026-09-28T15:11:49.295090+00:00", "trade", 5.49, 72.0]
["2026-09-28T15:11:49.298960+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:11:49.310945+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:11:49.311006+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:11:49.384851+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:11:49.385000+00:00", "trade", 5.49, 28.0]
["2026-09-28T15:11:49.385500+00:00", "trade", 5.495, 2.0]
["2026-09-28T15:11:50.386594+00:00", "trade", 5.495, 3.0]
["2026-09-28T15:11:50.404128+00:00", "trade", 5.495, 6.0]
["2026-09-28T15:11:57.825772+00:00", "trade", 5.4985, 5.0]
["2026-09-28T15:11:57.858361+00:00", "trade", 5.49, 1.0]
["2026-09-28T15:11:58.639796+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:11:59.995543+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:11:59.998410+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:12:00.000691+00:00", "trade", 5.49, 91.0]
["2026-09-28T15:12:01.005845+00:00", "trade", 5.4985, 1.0]
["2026-09-28T15:12:04.018071+00:00", "trade", 5.49, 149.0]
["2026-09-28T15:12:04.019204+00:00", "trade", 5.49, 2.0]
["2026-09-28T15:12:04.099060+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:12:06.220737+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:12:06.220792+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:12:06.997774+00:00", "trade", 5.4905, 95.0]
["2026-09-28T15:12:06.998727+00:00", "trade", 5.4905, 44.0]
["2026-09-28T15:12:07.020568+00:00", "trade", 5.49, 2500.0]
["2026-09-28T15:12:07.020573+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:12:07.020575+00:00", "trade", 5.49, 200.0]
["2026-09-28T15:12:07.020577+00:00", "trade", 5.49, 23.0]
["2026-09-28T15:12:07.020580+00:00", "trade", 5.49, 500.0]
["2026-09-28T15:12:07.020580+00:00", "trade", 5.49, 600.0]
["2026-09-28T15:12:07.020583+00:00", "trade", 5.49, 1000.0]
["2026-09-28T15:12:07.020583+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:12:07.020586+00:00", "trade", 5.49, 800.0]
["2026-09-28T15:12:07.020586+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:12:07.020603+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:12:07.020609+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:12:07.020633+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:12:07.020638+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:12:07.020663+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:12:07.020709+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:12:07.020709+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:12:07.020749+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:12:07.020785+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:12:07.020789+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:12:07.020789+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:12:07.020794+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:12:07.020824+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:12:07.020899+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:12:07.021064+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:12:07.021210+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:12:07.021265+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:12:07.021776+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:12:07.022403+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:12:07.024698+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:12:07.028672+00:00", "trade", 5.485, 100.0]
["2026-09-28T15:12:07.028923+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:12:07.029404+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:12:07.031574+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:12:07.032675+00:00", "trade", 5.485, 200.0]
["2026-09-28T15:12:07.035526+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:12:07.035586+00:00", "trade", 5.48, 200.0]
["2026-09-28T15:12:07.035649+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:12:07.036240+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:12:07.036240+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:12:07.045131+00:00", "trade", 5.485, 200.0]
["2026-09-28T15:12:07.045192+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:12:07.061291+00:00", "trade", 5.48, 150.0]
["2026-09-28T15:12:07.061355+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:12:07.068237+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:12:07.081378+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:12:07.081428+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:12:07.112163+00:00", "trade", 5.485, 100.0]
["2026-09-28T15:12:07.120917+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:12:07.121563+00:00", "trade", 5.48, 3.0]
["2026-09-28T15:12:07.121623+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:12:07.126708+00:00", "trade", 5.48, 2.0]
["2026-09-28T15:12:07.126776+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:12:07.198707+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:12:07.335021+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:12:08.122690+00:00", "trade", 5.48, 5.0]
["2026-09-28T15:12:08.155606+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:12:08.370380+00:00", "trade", 5.485, 300.0]
["2026-09-28T15:12:08.370446+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:12:09.122750+00:00", "trade", 5.48, 4.0]
["2026-09-28T15:12:10.122708+00:00", "trade", 5.48, 5.0]
["2026-09-28T15:12:11.061133+00:00", "trade", 5.4892, 1.0]
["2026-09-28T15:12:11.122782+00:00", "trade", 5.48, 4.0]
["2026-09-28T15:12:11.446363+00:00", "trade", 5.4974, 4.0]
["2026-09-28T15:12:11.625619+00:00", "trade", 5.4974, 7.0]
["2026-09-28T15:12:12.335173+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:12:12.626783+00:00", "trade", 5.485, 5.0]
["2026-09-28T15:12:13.627877+00:00", "trade", 5.485, 4.0]
["2026-09-28T15:12:14.629043+00:00", "trade", 5.485, 5.0]
["2026-09-28T15:12:15.630224+00:00", "trade", 5.48, 5.0]
["2026-09-28T15:12:16.546794+00:00", "trade", 5.4974, 100.0]
["2026-09-28T15:12:16.630146+00:00", "trade", 5.485, 4.0]
["2026-09-28T15:12:17.630220+00:00", "trade", 5.48, 5.0]
["2026-09-28T15:12:18.631315+00:00", "trade", 5.485, 4.0]
["2026-09-28T15:12:19.632454+00:00", "trade", 5.485, 4.0]
["2026-09-28T15:12:20.633656+00:00", "trade", 5.485, 5.0]
["2026-09-28T15:12:21.633641+00:00", "trade", 5.485, 5.0]
["2026-09-28T15:12:22.205973+00:00", "trade", 5.4974, 100.0]
["2026-09-28T15:12:22.633628+00:00", "trade", 5.485, 4.0]
["2026-09-28T15:12:23.633622+00:00", "trade", 5.485, 4.0]
["2026-09-28T15:12:29.998431+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:12:30.266789+00:00", "trade", 5.4892, 28.0]
["2026-09-28T15:12:33.881574+00:00", "trade", 5.485, 2.0]
["2026-09-28T15:12:33.886479+00:00", "trade", 5.485, 13.0]
["2026-09-28T15:12:33.890515+00:00", "trade", 5.485, 1.0]
["2026-09-28T15:12:34.882147+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:12:34.887354+00:00", "trade", 5.489, 1.0]
["2026-09-28T15:12:34.893221+00:00", "trade", 5.489, 28.0]
["2026-09-28T15:12:34.908590+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:12:36.036175+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:12:38.188987+00:00", "trade", 5.4889, 1.0]
["2026-09-28T15:12:38.237697+00:00", "trade", 5.485, 100.0]
["2026-09-28T15:12:38.237762+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:12:38.238413+00:00", "trade", 5.485, 100.0]
["2026-09-28T15:12:38.239225+00:00", "trade", 5.485, 100.0]
["2026-09-28T15:12:38.239480+00:00", "trade", 5.485, 2.0]
["2026-09-28T15:12:38.240024+00:00", "trade", 5.485, 100.0]
["2026-09-28T15:12:39.240346+00:00", "trade", 5.485, 2.0]
["2026-09-28T15:12:40.037655+00:00", "trade", 5.485, 100.0]
["2026-09-28T15:12:40.045948+00:00", "trade", 5.485, 50.0]
["2026-09-28T15:12:40.046685+00:00", "trade", 5.485, 50.0]
["2026-09-28T15:12:40.047419+00:00", "trade", 5.485, 50.0]
["2026-09-28T15:12:41.038767+00:00", "trade", 5.485, 3.0]
["2026-09-28T15:12:42.036818+00:00", "trade", 5.485, 4.0]
["2026-09-28T15:12:42.037311+00:00", "trade", 5.485, 193.0]
["2026-09-28T15:12:42.037798+00:00", "trade", 5.485, 76.0]
["2026-09-28T15:12:42.136872+00:00", "trade", 5.485, 141.0]
["2026-09-28T15:12:42.137635+00:00", "trade", 5.485, 4.0]
["2026-09-28T15:12:44.166840+00:00", "trade", 5.4958, 200.0]
["2026-09-28T15:12:44.168376+00:00", "trade", 5.4958, 100.0]
["2026-09-28T15:12:49.914736+00:00", "trade", 5.4887, 100.0]
["2026-09-28T15:12:51.287354+00:00", "trade", 5.4956, 100.0]
["2026-09-28T15:12:52.200811+00:00", "trade", 5.485, 3.0]
["2026-09-28T15:12:59.998452+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:13:00.267599+00:00", "trade", 5.485, 2900.0]
["2026-09-28T15:13:00.276563+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:13:00.276563+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:13:00.276587+00:00", "trade", 5.485, 100.0]
["2026-09-28T15:13:00.276588+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:13:00.276626+00:00", "trade", 5.485, 4.0]
["2026-09-28T15:13:00.276653+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:13:00.276924+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:13:00.276975+00:00", "trade", 5.485, 300.0]
["2026-09-28T15:13:00.277015+00:00", "trade", 5.485, 59.0]
["2026-09-28T15:13:00.277018+00:00", "trade", 5.485, 141.0]
["2026-09-28T15:13:00.277020+00:00", "trade", 5.485, 100.0]
["2026-09-28T15:13:00.277250+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:13:00.277490+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:13:00.286011+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:13:00.391698+00:00", "trade", 5.49, 2200.0]
["2026-09-28T15:13:00.391701+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:13:00.391701+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:13:00.391704+00:00", "trade", 5.49, 1.0]
["2026-09-28T15:13:00.391725+00:00", "trade", 5.49, 300.0]
["2026-09-28T15:13:00.391731+00:00", "trade", 5.49, 19.0]
["2026-09-28T15:13:00.391731+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:13:00.391731+00:00", "trade", 5.49, 20.0]
["2026-09-28T15:13:00.391731+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:13:00.391734+00:00", "trade", 5.49, 700.0]
["2026-09-28T15:13:00.391734+00:00", "trade", 5.49, 23.0]
["2026-09-28T15:13:00.391738+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:13:00.391743+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:13:00.391743+00:00", "trade", 5.49, 80.0]
["2026-09-28T15:13:00.391743+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:13:00.391746+00:00", "trade", 5.49, 34.0]
["2026-09-28T15:13:00.391749+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:13:00.391749+00:00", "trade", 5.49, 1.0]
["2026-09-28T15:13:00.391752+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:13:00.391777+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:13:00.391777+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:13:00.391782+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:13:00.391797+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:13:00.391837+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:13:00.391837+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:13:00.391887+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:13:00.391887+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:13:00.391920+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:13:00.391933+00:00", "trade", 5.49, 200.0]
["2026-09-28T15:13:00.391936+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:13:00.391939+00:00", "trade", 5.49, 10.0]
["2026-09-28T15:13:00.391939+00:00", "trade", 5.49, 166.0]
["2026-09-28T15:13:00.391945+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:13:00.391945+00:00", "trade", 5.49, 25.0]
["2026-09-28T15:13:00.391947+00:00", "trade", 5.49, 200.0]
["2026-09-28T15:13:00.391947+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:13:00.391950+00:00", "trade", 5.49, 400.0]
["2026-09-28T15:13:00.391950+00:00", "trade", 5.49, 1.0]
["2026-09-28T15:13:00.391950+00:00", "trade", 5.49, 4.0]
["2026-09-28T15:13:00.391962+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:13:00.392038+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:13:00.392048+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:13:00.392088+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:13:00.392124+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:13:00.392188+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:13:00.392233+00:00", "trade", 5.495, 100.0]
["2026-09-28T15:13:00.392239+00:00", "trade", 5.49, 200.0]
["2026-09-28T15:13:00.392239+00:00", "trade", 5.49, 130.0]
["2026-09-28T15:13:00.392293+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:13:00.392368+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:13:00.392409+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:13:00.392885+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:13:00.393205+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:13:00.393486+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:13:00.393761+00:00", "trade", 5.495, 100.0]
["2026-09-28T15:13:00.395802+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:13:00.399776+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:13:00.401906+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:13:00.402698+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:13:00.405131+00:00", "trade", 5.5, 6.0]
["2026-09-28T15:13:00.413068+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:13:00.413133+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:13:00.415184+00:00", "trade", 5.5, 20.0]
["2026-09-28T15:13:00.417383+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:13:00.419297+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:13:00.445094+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:13:00.446983+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:13:00.492953+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:13:00.492953+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:13:02.346103+00:00", "trade", 5.4947, 50.0]
["2026-09-28T15:13:02.474111+00:00", "trade", 5.4886, 1.0]
["2026-09-28T15:13:03.307992+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:13:05.269128+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:13:07.067398+00:00", "trade", 5.4886, 1.0]
["2026-09-28T15:13:10.089534+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:13:15.451377+00:00", "trade", 5.495, 512.0]
["2026-09-28T15:13:16.165929+00:00", "trade", 5.4883, 1.0]
["2026-09-28T15:13:16.520202+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:13:16.649740+00:00", "trade", 5.4883, 1.0]
["2026-09-28T15:13:17.993468+00:00", "trade", 5.495, 1000.0]
["2026-09-28T15:13:19.923671+00:00", "trade", 5.495, 5.0]
["2026-09-28T15:13:19.930672+00:00", "trade", 5.495, 150.0]
["2026-09-28T15:13:19.931141+00:00", "trade", 5.495, 150.0]
["2026-09-28T15:13:19.931249+00:00", "trade", 5.495, 150.0]
["2026-09-28T15:13:19.933201+00:00", "trade", 5.495, 150.0]
["2026-09-28T15:13:19.943133+00:00", "trade", 5.495, 150.0]
["2026-09-28T15:13:19.944863+00:00", "trade", 5.495, 150.0]
["2026-09-28T15:13:19.945308+00:00", "trade", 5.495, 1.0]
["2026-09-28T15:13:19.946610+00:00", "trade", 5.495, 150.0]
["2026-09-28T15:13:19.948345+00:00", "trade", 5.495, 150.0]
["2026-09-28T15:13:19.951156+00:00", "trade", 5.495, 150.0]
["2026-09-28T15:13:19.958304+00:00", "trade", 5.495, 150.0]
["2026-09-28T15:13:21.026978+00:00", "trade", 5.4895, 7.0]
["2026-09-28T15:13:21.153811+00:00", "trade", 5.4985, 1.0]
["2026-09-28T15:13:22.879795+00:00", "trade", 5.4985, 5.0]
["2026-09-28T15:13:22.900476+00:00", "trade", 5.4985, 1.0]
["2026-09-28T15:13:23.522477+00:00", "trade", 5.495, 100.0]
["2026-09-28T15:13:23.522864+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:13:23.522889+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:13:23.522959+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:13:23.525619+00:00", "trade", 5.49, 1000.0]
["2026-09-28T15:13:23.525620+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:13:23.525680+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:13:23.525680+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:13:23.525690+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:13:23.525720+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:13:23.525726+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:13:23.542986+00:00", "trade", 5.49, 300.0]
["2026-09-28T15:13:23.543554+00:00", "trade", 5.49, 230.0]
["2026-09-28T15:13:23.544164+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:13:23.546393+00:00", "trade", 5.49, 70.0]
["2026-09-28T15:13:24.525677+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:13:25.963206+00:00", "trade", 5.49, 7.0]
["2026-09-28T15:13:25.989218+00:00", "trade", 5.49, 1.0]
["2026-09-28T15:13:27.205582+00:00", "trade", 5.4985, 1.0]
["2026-09-28T15:13:29.224174+00:00", "trade", 5.4985, 5.0]
["2026-09-28T15:13:29.245173+00:00", "trade", 5.4985, 1.0]
["2026-09-28T15:13:29.998473+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:13:30.573821+00:00", "trade", 5.49, 4.0]
["2026-09-28T15:13:30.573827+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:13:30.573830+00:00", "trade", 5.49, 300.0]
["2026-09-28T15:13:30.573836+00:00", "trade", 5.49, 4.0]
["2026-09-28T15:13:30.573836+00:00", "trade", 5.49, 19.0]
["2026-09-28T15:13:30.573842+00:00", "trade", 5.49, 15.0]
["2026-09-28T15:13:30.573842+00:00", "trade", 5.49, 31.0]
["2026-09-28T15:13:30.573848+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:13:30.573848+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:13:30.573851+00:00", "trade", 5.49, 11.0]
["2026-09-28T15:13:30.573851+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:13:30.573860+00:00", "trade", 5.49, 2800.0]
["2026-09-28T15:13:30.573861+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:13:30.573863+00:00", "trade", 5.49, 600.0]
["2026-09-28T15:13:30.573863+00:00", "trade", 5.49, 300.0]
["2026-09-28T15:13:30.573869+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:13:30.573869+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:13:30.573901+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:13:30.573926+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:13:30.573931+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:13:30.573936+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:13:30.573938+00:00", "trade", 5.49, 15.0]
["2026-09-28T15:13:30.573956+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:13:30.574001+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:13:30.574011+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:13:30.574011+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:13:30.574046+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:13:30.574051+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:13:30.574061+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:13:30.574079+00:00", "trade", 5.49, 400.0]
["2026-09-28T15:13:30.574079+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:13:30.574085+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:13:30.574085+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:13:30.574106+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:13:30.574167+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:13:30.574177+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:13:30.574287+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:13:30.574374+00:00", "trade", 5.49, 136.0]
["2026-09-28T15:13:30.574397+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:13:30.574408+00:00", "trade", 5.49, 964.0]
["2026-09-28T15:13:30.574412+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:13:30.574417+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:13:30.574417+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:13:30.574422+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:13:30.574422+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:13:30.574434+00:00", "trade", 5.49, 2200.0]
["2026-09-28T15:13:30.574452+00:00", "trade", 5.49, 700.0]
["2026-09-28T15:13:30.574464+00:00", "trade", 5.49, 700.0]
["2026-09-28T15:13:30.574476+00:00", "trade", 5.49, 112.0]
["2026-09-28T15:13:30.574482+00:00", "trade", 5.49, 240.0]
["2026-09-28T15:13:30.574492+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:13:30.574492+00:00", "trade", 5.49, 420.0]
["2026-09-28T15:13:30.574492+00:00", "trade", 5.49, 113.0]
["2026-09-28T15:13:30.574492+00:00", "trade", 5.49, 240.0]
["2026-09-28T15:13:30.574492+00:00", "trade", 5.49, 19.0]
["2026-09-28T15:13:30.574492+00:00", "trade", 5.49, 90.0]
["2026-09-28T15:13:30.574498+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:13:30.574498+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:13:30.574498+00:00", "trade", 5.49, 113.0]
["2026-09-28T15:13:30.574498+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:13:30.574503+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:13:30.574504+00:00", "trade", 5.49, 225.0]
["2026-09-28T15:13:30.574504+00:00", "trade", 5.49, 242.0]
["2026-09-28T15:13:30.574504+00:00", "trade", 5.49, 220.0]
["2026-09-28T15:13:30.574507+00:00", "trade", 5.49, 112.0]
["2026-09-28T15:13:30.574507+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:13:30.574513+00:00", "trade", 5.49, 57.0]
["2026-09-28T15:13:30.574513+00:00", "trade", 5.49, 172.0]
["2026-09-28T15:13:30.574513+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:13:30.574519+00:00", "trade", 5.49, 113.0]
["2026-09-28T15:13:30.574519+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:13:30.574519+00:00", "trade", 5.49, 600.0]
["2026-09-28T15:13:30.574522+00:00", "trade", 5.49, 110.0]
["2026-09-28T15:13:30.574522+00:00", "trade", 5.49, 114.0]
["2026-09-28T15:13:30.574526+00:00", "trade", 5.49, 34.0]
["2026-09-28T15:13:30.574526+00:00", "trade", 5.49, 113.0]
["2026-09-28T15:13:30.574531+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:13:30.574531+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:13:30.574531+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:13:30.574533+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:13:30.574536+00:00", "trade", 5.49, 6.0]
["2026-09-28T15:13:30.574536+00:00", "trade", 5.49, 300.0]
["2026-09-28T15:13:30.574536+00:00", "trade", 5.49, 400.0]
["2026-09-28T15:13:30.574536+00:00", "trade", 5.49, 200.0]
["2026-09-28T15:13:30.574536+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:13:30.574541+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:13:30.574541+00:00", "trade", 5.485, 100.0]
["2026-09-28T15:13:30.574542+00:00", "trade", 5.49, 183.0]
["2026-09-28T15:13:30.574546+00:00", "trade", 5.49, 200.0]
["2026-09-28T15:13:30.574546+00:00", "trade", 5.49, 1200.0]
["2026-09-28T15:13:30.574549+00:00", "trade", 5.49, 400.0]
["2026-09-28T15:13:30.574549+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:13:30.574549+00:00", "trade", 5.49, 900.0]
["2026-09-28T15:13:30.574553+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:13:30.574553+00:00", "trade", 5.49, 5800.0]
["2026-09-28T15:13:30.574553+00:00", "trade", 5.49, 300.0]
["2026-09-28T15:13:30.574555+00:00", "trade", 5.49, 600.0]
["2026-09-28T15:13:30.574557+00:00", "trade", 5.49, 200.0]
["2026-09-28T15:13:30.574563+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:13:30.574563+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:13:30.574567+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:13:30.574570+00:00", "trade", 5.49, 300.0]
["2026-09-28T15:13:30.574570+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:13:30.574573+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:13:30.574576+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:13:30.574576+00:00", "trade", 5.49, 240.0]
["2026-09-28T15:13:30.574578+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:13:30.574579+00:00", "trade", 5.49, 112.0]
["2026-09-28T15:13:30.574582+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:13:30.574585+00:00", "trade", 5.49, 58.0]
["2026-09-28T15:13:30.574593+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:13:30.574594+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:13:30.574594+00:00", "trade", 5.49, 203.0]
["2026-09-28T15:13:30.574599+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:13:30.574603+00:00", "trade", 5.49, 1.0]
["2026-09-28T15:13:30.574608+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:13:30.574609+00:00", "trade", 5.49, 300.0]
["2026-09-28T15:13:30.574609+00:00", "trade", 5.49, 699.0]
["2026-09-28T15:13:30.574612+00:00", "trade", 5.49, 200.0]
["2026-09-28T15:13:30.574613+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:13:30.574613+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:13:30.574621+00:00", "trade", 5.49, 214.0]
["2026-09-28T15:13:30.574622+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:13:30.574622+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:13:30.574622+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:13:30.574622+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:13:30.574622+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:13:30.574628+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:13:30.574628+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:13:30.574642+00:00", "trade", 5.49, 486.0]
["2026-09-28T15:13:30.574648+00:00", "trade", 5.49, 110.0]
["2026-09-28T15:13:30.574648+00:00", "trade", 5.49, 187.0]
["2026-09-28T15:13:30.574651+00:00", "trade", 5.49, 112.0]
["2026-09-28T15:13:30.574651+00:00", "trade", 5.49, 111.0]
["2026-09-28T15:13:30.574658+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:13:30.574682+00:00", "trade", 5.49, 300.0]
["2026-09-28T15:13:30.574682+00:00", "trade", 5.49, 2494.0]
["2026-09-28T15:13:30.574683+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:13:30.574684+00:00", "trade", 5.49, 600.0]
["2026-09-28T15:13:30.574687+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:13:30.574688+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:13:30.574693+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:13:30.574708+00:00", "trade", 5.49, 300.0]
["2026-09-28T15:13:30.574735+00:00", "trade", 5.49, 112.0]
["2026-09-28T15:13:30.574741+00:00", "trade", 5.49, 112.0]
["2026-09-28T15:13:30.574741+00:00", "trade", 5.49, 6.0]
["2026-09-28T15:13:30.574744+00:00", "trade", 5.49, 200.0]
["2026-09-28T15:13:30.574747+00:00", "trade", 5.49, 34.0]
["2026-09-28T15:13:30.574753+00:00", "trade", 5.49, 6.0]
["2026-09-28T15:13:30.574753+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:13:30.574757+00:00", "trade", 5.49, 94.0]
["2026-09-28T15:13:30.574760+00:00", "trade", 5.49, 110.0]
["2026-09-28T15:13:30.574793+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:13:30.574801+00:00", "trade", 5.49, 19.0]
["2026-09-28T15:13:30.574804+00:00", "trade", 5.49, 17.0]
["2026-09-28T15:13:30.574867+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:13:30.574868+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:13:30.574870+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:13:30.574879+00:00", "trade", 5.49, 206.0]
["2026-09-28T15:13:30.574958+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:13:30.574979+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:13:30.574981+00:00", "trade", 5.49, 186.0]
["2026-09-28T15:13:30.574984+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:13:30.574999+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:13:30.575027+00:00", "trade", 5.49, 1.0]
["2026-09-28T15:13:30.575060+00:00", "trade", 5.49, 9.0]
["2026-09-28T15:13:30.575084+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:13:30.575084+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:13:30.575096+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:13:30.575102+00:00", "trade", 5.49, 10.0]
["2026-09-28T15:13:30.575126+00:00", "trade", 5.49, 700.0]
["2026-09-28T15:13:30.575129+00:00", "trade", 5.49, 609.0]
["2026-09-28T15:13:30.575141+00:00", "trade", 5.49, 1.0]
["2026-09-28T15:13:30.575144+00:00", "trade", 5.49, 2000.0]
["2026-09-28T15:13:30.575179+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:13:30.575180+00:00", "trade", 5.49, 1200.0]
["2026-09-28T15:13:30.575264+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:13:30.575309+00:00", "trade", 5.49, 105.0]
["2026-09-28T15:13:30.575344+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:13:30.575423+00:00", "trade", 5.49, 200.0]
["2026-09-28T15:13:30.575510+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:13:30.575916+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:13:30.576056+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:13:30.576206+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:13:30.576211+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:13:30.580710+00:00", "trade", 5.49, 609.0]
["2026-09-28T15:13:30.581973+00:00", "trade", 5.49, 2100.0]
["2026-09-28T15:13:30.582547+00:00", "trade", 5.49, 609.0]
["2026-09-28T15:13:30.582851+00:00", "trade", 5.49, 180.0]
["2026-09-28T15:13:30.583980+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:13:30.584613+00:00", "trade", 5.49, 150.0]
["2026-09-28T15:13:30.584997+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:13:30.585519+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:13:30.586360+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:13:30.587433+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:13:30.589543+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:13:30.589543+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:13:30.589554+00:00", "trade", 5.5, 20.0]
["2026-09-28T15:13:30.589600+00:00", "trade", 5.5, 3000.0]
["2026-09-28T15:13:30.589603+00:00", "trade", 5.5, 1600.0]
["2026-09-28T15:13:30.589604+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:13:30.589606+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:13:30.589608+00:00", "trade", 5.5, 500.0]
["2026-09-28T15:13:30.589611+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:13:30.589611+00:00", "trade", 5.5, 181.0]
["2026-09-28T15:13:30.589614+00:00", "trade", 5.5, 800.0]
["2026-09-28T15:13:30.589614+00:00", "trade", 5.5, 300.0]
["2026-09-28T15:13:30.589623+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:13:30.589642+00:00", "trade", 5.5, 1000.0]
["2026-09-28T15:13:30.589642+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:13:30.589644+00:00", "trade", 5.5, 125.0]
["2026-09-28T15:13:30.589649+00:00", "trade", 5.5, 300.0]
["2026-09-28T15:13:30.589649+00:00", "trade", 5.5, 500.0]
["2026-09-28T15:13:30.589649+00:00", "trade", 5.5, 120.0]
["2026-09-28T15:13:30.589654+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:13:30.589654+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:13:30.589654+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:13:30.589654+00:00", "trade", 5.5, 400.0]
["2026-09-28T15:13:30.589659+00:00", "trade", 5.5, 34.0]
["2026-09-28T15:13:30.589659+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:13:30.589662+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:13:30.589674+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:13:30.589679+00:00", "trade", 5.5, 175.0]
["2026-09-28T15:13:30.589681+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:13:30.589683+00:00", "trade", 5.5, 1842.0]
["2026-09-28T15:13:30.589688+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:13:30.589689+00:00", "trade", 5.5, 134.0]
["2026-09-28T15:13:30.589689+00:00", "trade", 5.5, 125.0]
["2026-09-28T15:13:30.589698+00:00", "trade", 5.5, 300.0]
["2026-09-28T15:13:30.589708+00:00", "trade", 5.5, 75.0]
["2026-09-28T15:13:30.589724+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:13:30.589729+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:13:30.589734+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:13:30.589738+00:00", "trade", 5.5, 424.0]
["2026-09-28T15:13:30.589739+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:13:30.589739+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:13:30.589744+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:13:30.589744+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:13:30.589744+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:13:30.589744+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:13:30.589749+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:13:30.589754+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:13:30.589754+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:13:30.589759+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:13:30.589774+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:13:30.589784+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:13:30.589864+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:13:30.589934+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:13:30.589940+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:13:30.590180+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:13:30.590195+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:13:30.590294+00:00", "trade", 5.5, 61.0]
["2026-09-28T15:13:30.590294+00:00", "trade", 5.5, 139.0]
["2026-09-28T15:13:30.590294+00:00", "trade", 5.5, 500.0]
["2026-09-28T15:13:30.590305+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:13:30.590305+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:13:30.590305+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:13:30.590701+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:13:30.591879+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:13:30.598324+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:13:30.600594+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:13:30.601336+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:13:30.654403+00:00", "trade", 5.505, 9.0]
["2026-09-28T15:13:30.660102+00:00", "trade", 5.505, 3500.0]
["2026-09-28T15:13:30.660896+00:00", "trade", 5.505, 3400.0]
["2026-09-28T15:13:30.660968+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:13:30.689636+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:13:30.692879+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:13:30.692929+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:13:31.434882+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:13:32.418540+00:00", "trade", 5.505, 4.0]
["2026-09-28T15:13:32.439698+00:00", "trade", 5.505, 1.0]
["2026-09-28T15:13:32.636008+00:00", "trade", 5.505, 1.0]
["2026-09-28T15:13:33.223463+00:00", "trade", 5.5085, 2.0]
["2026-09-28T15:13:33.728862+00:00", "trade", 5.4924, 1.0]
["2026-09-28T15:13:33.800033+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:13:33.800113+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:13:35.216038+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:13:36.981304+00:00", "trade", 5.5077, 181.0]
["2026-09-28T15:13:41.517333+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:13:42.309334+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:13:42.309340+00:00", "trade", 5.505, 609.0]
["2026-09-28T15:13:42.309340+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:13:42.309340+00:00", "trade", 5.51, 91.0]
["2026-09-28T15:13:42.309376+00:00", "trade", 5.505, 100.0]
["2026-09-28T15:13:42.309379+00:00", "trade", 5.51, 1800.0]
["2026-09-28T15:13:42.309382+00:00", "trade", 5.51, 2500.0]
["2026-09-28T15:13:42.309385+00:00", "trade", 5.51, 1900.0]
["2026-09-28T15:13:42.309385+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:13:42.309388+00:00", "trade", 5.51, 800.0]
["2026-09-28T15:13:42.309388+00:00", "trade", 5.51, 800.0]
["2026-09-28T15:13:42.309391+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:13:42.309391+00:00", "trade", 5.51, 20.0]
["2026-09-28T15:13:42.309391+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:13:42.309394+00:00", "trade", 5.51, 2600.0]
["2026-09-28T15:13:42.309401+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:13:42.309424+00:00", "trade", 5.505, 609.0]
["2026-09-28T15:13:42.309430+00:00", "trade", 5.51, 200.0]
["2026-09-28T15:13:42.309430+00:00", "trade", 5.51, 40.0]
["2026-09-28T15:13:42.309433+00:00", "trade", 5.51, 991.0]
["2026-09-28T15:13:42.309433+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:13:42.309436+00:00", "trade", 5.51, 198.0]
["2026-09-28T15:13:42.309460+00:00", "trade", 5.505, 400.0]
["2026-09-28T15:13:42.309479+00:00", "trade", 5.51, 200.0]
["2026-09-28T15:13:42.309479+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:13:42.309481+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:13:42.309485+00:00", "trade", 5.51, 400.0]
["2026-09-28T15:13:42.309485+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:13:42.309487+00:00", "trade", 5.51, 300.0]
["2026-09-28T15:13:42.309506+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:13:42.309595+00:00", "trade", 5.51, 600.0]
["2026-09-28T15:13:42.309625+00:00", "trade", 5.505, 100.0]
["2026-09-28T15:13:42.309631+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:13:42.309638+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:13:42.309638+00:00", "trade", 5.51, 600.0]
["2026-09-28T15:13:42.309647+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:13:42.309691+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:13:42.309742+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:13:42.309757+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:13:42.309762+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:13:42.309772+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:13:42.309882+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:13:42.309962+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:13:42.309967+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:13:42.310061+00:00", "trade", 5.51, 500.0]
["2026-09-28T15:13:42.310100+00:00", "trade", 5.51, 700.0]
["2026-09-28T15:13:42.310103+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:13:42.310107+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:13:42.310107+00:00", "trade", 5.51, 600.0]
["2026-09-28T15:13:42.310110+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:13:42.310110+00:00", "trade", 5.51, 300.0]
["2026-09-28T15:13:42.310112+00:00", "trade", 5.51, 300.0]
["2026-09-28T15:13:42.310139+00:00", "trade", 5.51, 200.0]
["2026-09-28T15:13:42.310142+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:13:42.310169+00:00", "trade", 5.51, 1000.0]
["2026-09-28T15:13:42.310193+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:13:42.310213+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:13:42.310248+00:00", "trade", 5.51, 309.0]
["2026-09-28T15:13:42.310251+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:13:42.310254+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:13:42.310254+00:00", "trade", 5.51, 91.0]
["2026-09-28T15:13:42.310302+00:00", "trade", 5.505, 300.0]
["2026-09-28T15:13:42.310302+00:00", "trade", 5.505, 609.0]
["2026-09-28T15:13:42.310569+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:13:42.310578+00:00", "trade", 5.505, 500.0]
["2026-09-28T15:13:42.310614+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:13:42.310619+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:13:42.310699+00:00", "trade", 5.505, 400.0]
["2026-09-28T15:13:42.310780+00:00", "trade", 5.505, 300.0]
["2026-09-28T15:13:42.310897+00:00", "trade", 5.505, 100.0]
["2026-09-28T15:13:42.311141+00:00", "trade", 5.505, 300.0]
["2026-09-28T15:13:42.311591+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:13:42.315901+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:13:42.319504+00:00", "trade", 5.505, 609.0]
["2026-09-28T15:13:42.319943+00:00", "trade", 5.505, 300.0]
["2026-09-28T15:13:42.319946+00:00", "trade", 5.505, 609.0]
["2026-09-28T15:13:42.320382+00:00", "trade", 5.505, 300.0]
["2026-09-28T15:13:42.320424+00:00", "trade", 5.505, 473.0]
["2026-09-28T15:13:42.325619+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:13:42.325669+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:13:42.326552+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:13:42.413426+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:13:42.413428+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:13:42.413513+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:13:42.413578+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:13:42.413875+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:13:42.413879+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:13:42.413880+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:13:42.413880+00:00", "trade", 5.51, 2800.0]
["2026-09-28T15:13:42.413898+00:00", "trade", 5.51, 9.0]
["2026-09-28T15:13:42.413898+00:00", "trade", 5.51, 500.0]
["2026-09-28T15:13:42.413943+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:13:42.413949+00:00", "trade", 5.51, 200.0]
["2026-09-28T15:13:42.413955+00:00", "trade", 5.51, 300.0]
["2026-09-28T15:13:42.413955+00:00", "trade", 5.51, 400.0]
["2026-09-28T15:13:42.413958+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:13:42.413970+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:13:42.414025+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:13:42.414029+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:13:42.414029+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:13:42.414035+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:13:42.414075+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:13:42.414075+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:13:42.414095+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:13:42.414110+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:13:42.414115+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:13:42.414120+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:13:42.414125+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:13:42.414125+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:13:42.414135+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:13:42.414136+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:13:42.414154+00:00", "trade", 5.51, 9.0]
["2026-09-28T15:13:42.414157+00:00", "trade", 5.51, 500.0]
["2026-09-28T15:13:42.414165+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:13:42.414170+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:13:42.414225+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:13:42.414235+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:13:42.414240+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:13:42.414275+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:13:42.414350+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:13:42.414375+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:13:42.414430+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:13:42.414485+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:13:42.414576+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:13:42.414641+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:13:42.415072+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:13:42.415984+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:13:42.417934+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:13:42.417964+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:13:42.420409+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:13:42.422013+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:13:42.424865+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:13:42.431869+00:00", "trade", 5.51, 30.0]
["2026-09-28T15:13:42.431927+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:13:42.431987+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:13:42.434152+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:13:42.514608+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:13:42.514608+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:13:42.514679+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:13:42.548313+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:13:42.942159+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:13:43.414296+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:13:43.414387+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:13:43.842350+00:00", "trade", 5.515, 229.0]
["2026-09-28T15:13:44.314671+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:13:44.745640+00:00", "trade", 5.4966, 10.0]
["2026-09-28T15:13:47.607075+00:00", "trade", 5.515, 700.0]
["2026-09-28T15:13:47.607971+00:00", "trade", 5.515, 3500.0]
["2026-09-28T15:13:47.608369+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:13:47.608503+00:00", "trade", 5.515, 700.0]
["2026-09-28T15:13:48.006364+00:00", "trade", 5.5133, 5.0]
["2026-09-28T15:13:48.028147+00:00", "trade", 5.5133, 1.0]
["2026-09-28T15:13:49.205809+00:00", "trade", 5.5133, 1.0]
["2026-09-28T15:13:49.740160+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:13:49.740205+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:13:50.015712+00:00", "trade", 5.5129, 5.0]
["2026-09-28T15:13:50.037364+00:00", "trade", 5.5129, 1.0]
["2026-09-28T15:13:51.842424+00:00", "trade", 5.515, 700.0]
["2026-09-28T15:13:51.842719+00:00", "trade", 5.515, 700.0]
["2026-09-28T15:13:51.843059+00:00", "trade", 5.515, 700.0]
["2026-09-28T15:13:51.944424+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:13:52.844267+00:00", "trade", 5.515, 1.0]
["2026-09-28T15:13:53.024991+00:00", "trade", 5.5129, 7.0]
["2026-09-28T15:13:53.045686+00:00", "trade", 5.5129, 1.0]
["2026-09-28T15:13:53.180821+00:00", "trade", 5.5128, 1.0]
["2026-09-28T15:13:53.354605+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:13:54.045622+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:13:55.144918+00:00", "trade", 5.4976, 200.0]
["2026-09-28T15:13:56.375235+00:00", "trade", 5.515, 5.0]
["2026-09-28T15:13:56.396225+00:00", "trade", 5.515, 1.0]
["2026-09-28T15:13:58.440738+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:13:59.227107+00:00", "trade", 5.5133, 5.0]
["2026-09-28T15:13:59.249559+00:00", "trade", 5.5133, 1.0]
["2026-09-28T15:13:59.998499+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:14:01.197597+00:00", "trade", 5.5129, 1.0]
["2026-09-28T15:14:02.144202+00:00", "trade", 5.4976, 1.0]
["2026-09-28T15:14:03.492583+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:14:06.402700+00:00", "trade", 5.515, 1.0]
["2026-09-28T15:14:06.997700+00:00", "trade", 5.4979, 112.0]
["2026-09-28T15:14:07.767070+00:00", "trade", 5.515, 1.0]
["2026-09-28T15:14:08.249485+00:00", "trade", 5.4969, 33.0]
["2026-09-28T15:14:08.250583+00:00", "trade", 5.515, 100.0]
["2026-09-28T15:14:08.254029+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:14:08.531112+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:14:11.366339+00:00", "trade", 5.4969, 100.0]
["2026-09-28T15:14:12.396638+00:00", "trade", 5.4977, 1.0]
["2026-09-28T15:14:12.443716+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:14:14.076800+00:00", "trade", 5.515, 1231.0]
["2026-09-28T15:14:14.086591+00:00", "trade", 5.515, 700.0]
["2026-09-28T15:14:14.087166+00:00", "trade", 5.515, 700.0]
["2026-09-28T15:14:14.087815+00:00", "trade", 5.515, 700.0]
["2026-09-28T15:14:14.089740+00:00", "trade", 5.515, 700.0]
["2026-09-28T15:14:14.096169+00:00", "trade", 5.515, 700.0]
["2026-09-28T15:14:14.096446+00:00", "trade", 5.515, 700.0]
["2026-09-28T15:14:14.096524+00:00", "trade", 5.515, 700.0]
["2026-09-28T15:14:14.102875+00:00", "trade", 5.515, 700.0]
["2026-09-28T15:14:14.105735+00:00", "trade", 5.515, 169.0]
["2026-09-28T15:14:20.049763+00:00", "trade", 5.515, 105.0]
["2026-09-28T15:14:22.532707+00:00", "trade", 5.52, 50.0]
["2026-09-28T15:14:22.575339+00:00", "trade", 5.4976, 47.0]
["2026-09-28T15:14:22.630280+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:14:26.126361+00:00", "trade", 5.4995, 1.0]
["2026-09-28T15:14:29.019865+00:00", "trade", 5.515, 6.0]
["2026-09-28T15:14:29.464387+00:00", "trade", 5.515, 4.0]
["2026-09-28T15:14:29.467759+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:14:29.703269+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:14:29.998526+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:14:30.647700+00:00", "trade", 5.4976, 100.0]
["2026-09-28T15:14:35.040698+00:00", "trade", 5.515, 200.0]
["2026-09-28T15:14:39.622970+00:00", "trade", 5.4986, 1.0]
["2026-09-28T15:14:39.780713+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:14:39.780713+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:14:39.780718+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:14:39.780753+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:14:39.780777+00:00", "trade", 5.51, 7.0]
["2026-09-28T15:14:39.780814+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:14:39.781390+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:14:39.781625+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:14:39.782728+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:14:39.782731+00:00", "trade", 5.51, 1000.0]
["2026-09-28T15:14:39.782778+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:14:39.783630+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:14:39.786030+00:00", "trade", 5.51, 150.0]
["2026-09-28T15:14:40.782785+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:14:45.632317+00:00", "trade", 5.51, 25.0]
["2026-09-28T15:14:59.998557+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:15:03.157294+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:15:03.157378+00:00", "trade", 5.515, 3406.0]
["2026-09-28T15:15:03.157380+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:15:04.461526+00:00", "trade", 5.4986, 19.0]
["2026-09-28T15:15:04.717537+00:00", "trade", 5.51, 36.0]
["2026-09-28T15:15:04.717540+00:00", "trade", 5.51, 31.0]
["2026-09-28T15:15:04.717540+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:15:04.717552+00:00", "trade", 5.51, 1800.0]
["2026-09-28T15:15:04.717552+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:15:04.717555+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:15:04.717558+00:00", "trade", 5.51, 500.0]
["2026-09-28T15:15:04.717562+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:15:04.717562+00:00", "trade", 5.51, 600.0]
["2026-09-28T15:15:04.717564+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:15:04.717576+00:00", "trade", 5.51, 1.0]
["2026-09-28T15:15:04.717612+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:15:04.717642+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:15:04.717642+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:15:04.717657+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:15:04.717717+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:15:04.717767+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:15:04.717777+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:15:04.717787+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:15:04.717829+00:00", "trade", 5.51, 38.0]
["2026-09-28T15:15:04.717832+00:00", "trade", 5.51, 16.0]
["2026-09-28T15:15:04.717837+00:00", "trade", 5.51, 249.0]
["2026-09-28T15:15:04.717837+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:15:04.717837+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:15:04.717837+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:15:04.717837+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:15:04.717841+00:00", "trade", 5.51, 1106.0]
["2026-09-28T15:15:04.717841+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:15:04.717842+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:15:04.717846+00:00", "trade", 5.51, 300.0]
["2026-09-28T15:15:04.717852+00:00", "trade", 5.51, 35.0]
["2026-09-28T15:15:04.717852+00:00", "trade", 5.51, 34.0]
["2026-09-28T15:15:04.717855+00:00", "trade", 5.51, 40.0]
["2026-09-28T15:15:04.717858+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:15:04.717867+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:15:04.717918+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:15:04.717933+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:15:04.717963+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:15:04.717991+00:00", "trade", 5.51, 18.0]
["2026-09-28T15:15:04.717991+00:00", "trade", 5.51, 273.0]
["2026-09-28T15:15:04.717991+00:00", "trade", 5.51, 349.0]
["2026-09-28T15:15:04.717994+00:00", "trade", 5.51, 698.0]
["2026-09-28T15:15:04.717997+00:00", "trade", 5.51, 7.0]
["2026-09-28T15:15:04.717997+00:00", "trade", 5.51, 2.0]
["2026-09-28T15:15:04.718003+00:00", "trade", 5.51, 2.0]
["2026-09-28T15:15:04.718003+00:00", "trade", 5.51, 3.0]
["2026-09-28T15:15:04.718003+00:00", "trade", 5.51, 4.0]
["2026-09-28T15:15:04.718009+00:00", "trade", 5.51, 234.0]
["2026-09-28T15:15:04.718009+00:00", "trade", 5.51, 2.0]
["2026-09-28T15:15:04.718012+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:15:04.718012+00:00", "trade", 5.51, 3.0]
["2026-09-28T15:15:04.718015+00:00", "trade", 5.51, 4.0]
["2026-09-28T15:15:04.718019+00:00", "trade", 5.51, 4.0]
["2026-09-28T15:15:04.718019+00:00", "trade", 5.51, 4.0]
["2026-09-28T15:15:04.718022+00:00", "trade", 5.51, 5.0]
["2026-09-28T15:15:04.718022+00:00", "trade", 5.51, 4.0]
["2026-09-28T15:15:04.718027+00:00", "trade", 5.51, 7.0]
["2026-09-28T15:15:04.718027+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:15:04.718027+00:00", "trade", 5.51, 151.0]
["2026-09-28T15:15:04.718028+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:15:04.718039+00:00", "trade", 5.51, 274.0]
["2026-09-28T15:15:04.718073+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:15:04.718073+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:15:04.718113+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:15:04.718148+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:15:04.718218+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:15:04.718224+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:15:04.718559+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:15:04.718609+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:15:04.718614+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:15:04.718614+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:15:04.718878+00:00", "trade", 5.505, 2.0]
["2026-09-28T15:15:04.719045+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:15:04.719326+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:15:04.719391+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:15:04.720363+00:00", "trade", 5.505, 60.0]
["2026-09-28T15:15:04.721597+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:15:04.725892+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:15:04.728483+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:15:04.728548+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:15:04.729577+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:15:04.729640+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:15:04.738466+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:15:04.819649+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:15:04.819649+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:15:04.956689+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:15:04.956690+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:15:04.956764+00:00", "trade", 5.5, 200.0]
["2026-09-28T15:15:04.956767+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:15:04.956767+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:15:04.956794+00:00", "trade", 5.5, 2700.0]
["2026-09-28T15:15:04.956797+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:15:04.956804+00:00", "trade", 5.5, 400.0]
["2026-09-28T15:15:04.956804+00:00", "trade", 5.5, 700.0]
["2026-09-28T15:15:04.956805+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:15:04.956806+00:00", "trade", 5.5, 1000.0]
["2026-09-28T15:15:04.956810+00:00", "trade", 5.5, 400.0]
["2026-09-28T15:15:04.956810+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:15:04.956813+00:00", "trade", 5.5, 200.0]
["2026-09-28T15:15:04.956813+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:15:04.956815+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:15:04.956815+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:15:04.956855+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:15:04.956855+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:15:04.956860+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:15:04.956881+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:15:04.956881+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:15:04.956911+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:15:04.956916+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:15:04.956946+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:15:04.956951+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:15:04.956991+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:15:04.957001+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:15:04.957062+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:15:04.957066+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:15:04.957071+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:15:04.957076+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:15:04.957121+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:15:04.957121+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:15:04.957242+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:15:04.957249+00:00", "trade", 5.5, 200.0]
["2026-09-28T15:15:04.957249+00:00", "trade", 5.5, 300.0]
["2026-09-28T15:15:04.957251+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:15:04.957412+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:04.957692+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:04.957697+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:04.957733+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:04.957793+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:04.958003+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:04.958003+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:04.958063+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:04.961161+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:04.967811+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:04.990631+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:05.008475+00:00", "trade", 5.495, 4.0]
["2026-09-28T15:15:05.008538+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:05.018708+00:00", "trade", 5.495, 4.0]
["2026-09-28T15:15:05.025483+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:05.057600+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:05.057650+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:05.129140+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:05.129190+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:05.129195+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:05.135189+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:05.149894+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:05.956742+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:08.800475+00:00", "trade", 5.495, 100.0]
["2026-09-28T15:15:09.150374+00:00", "trade", 5.4997, 1.0]
["2026-09-28T15:15:09.525314+00:00", "trade", 5.495, 700.0]
["2026-09-28T15:15:10.272408+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:10.566999+00:00", "trade", 5.495, 1.0]
["2026-09-28T15:15:11.225916+00:00", "trade", 5.495, 2.0]
["2026-09-28T15:15:16.715681+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:16.715741+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:17.666274+00:00", "trade", 5.5068, 2.0]
["2026-09-28T15:15:18.979922+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:22.616604+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:29.480511+00:00", "trade", 5.495, 100.0]
["2026-09-28T15:15:29.998578+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:30.116719+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:36.846459+00:00", "trade", 5.4999, 1.0]
["2026-09-28T15:15:42.733204+00:00", "trade", 5.4999, 21.0]
["2026-09-28T15:15:45.272201+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:45.272266+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:45.276852+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:45.276857+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:45.276886+00:00", "trade", 5.495, 100.0]
["2026-09-28T15:15:45.277078+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:45.277223+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:45.277459+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:45.277469+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:45.277539+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:45.277596+00:00", "trade", 5.495, 9.0]
["2026-09-28T15:15:45.277910+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:45.278306+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:45.283959+00:00", "trade", 5.495, 100.0]
["2026-09-28T15:15:45.544548+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:46.403304+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:48.311299+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:48.311371+00:00", "trade", 5.49, 28.0]
["2026-09-28T15:15:48.311384+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:48.311865+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:49.576866+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:49.576927+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:50.249525+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:51.838747+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:51.838812+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:53.014611+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:53.014676+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:53.017065+00:00", "trade", 5.4996, 30.0]
["2026-09-28T15:15:53.017122+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:53.017182+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:53.558772+00:00", "trade", 5.495, 100.0]
["2026-09-28T15:15:53.558835+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:53.558895+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:54.379320+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:55.430377+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:56.286201+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:56.286262+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:57.029593+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:57.035046+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:57.035236+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:57.035297+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:58.166939+00:00", "trade", 5.495, 1.0]
["2026-09-28T15:15:59.712198+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:59.713662+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:59.713732+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:59.721881+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:59.728487+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:59.728535+00:00", "trade", 5.49, 150.0]
["2026-09-28T15:15:59.728601+00:00", "trade", 5.49, 150.0]
["2026-09-28T15:15:59.728677+00:00", "trade", 5.49, 150.0]
["2026-09-28T15:15:59.728761+00:00", "trade", 5.49, 150.0]
["2026-09-28T15:15:59.728803+00:00", "trade", 5.49, 150.0]
["2026-09-28T15:15:59.728845+00:00", "trade", 5.49, 150.0]
["2026-09-28T15:15:59.728926+00:00", "trade", 5.49, 150.0]
["2026-09-28T15:15:59.728959+00:00", "trade", 5.49, 48.0]
["2026-09-28T15:15:59.729007+00:00", "trade", 5.49, 150.0]
["2026-09-28T15:15:59.729022+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:15:59.729080+00:00", "trade", 5.49, 150.0]
["2026-09-28T15:15:59.729139+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:59.729176+00:00", "trade", 5.49, 150.0]
["2026-09-28T15:15:59.729194+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:59.729239+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:15:59.729254+00:00", "trade", 5.49, 150.0]
["2026-09-28T15:15:59.729507+00:00", "trade", 5.49, 47.0]
["2026-09-28T15:15:59.729515+00:00", "trade", 5.49, 150.0]
["2026-09-28T15:15:59.731350+00:00", "trade", 5.49, 150.0]
["2026-09-28T15:15:59.734195+00:00", "trade", 5.49, 150.0]
["2026-09-28T15:15:59.734372+00:00", "trade", 5.49, 150.0]
["2026-09-28T15:15:59.998604+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:16:00.611921+00:00", "trade", 5.4977, 13.0]
["2026-09-28T15:16:00.805417+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:16:00.865426+00:00", "trade", 5.49, 150.0]
["2026-09-28T15:16:00.865494+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:16:00.865499+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:16:00.865507+00:00", "trade", 5.49, 150.0]
["2026-09-28T15:16:00.865597+00:00", "trade", 5.49, 150.0]
["2026-09-28T15:16:00.865679+00:00", "trade", 5.49, 150.0]
["2026-09-28T15:16:00.865763+00:00", "trade", 5.49, 150.0]
["2026-09-28T15:16:00.865800+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:16:00.865841+00:00", "trade", 5.49, 150.0]
["2026-09-28T15:16:00.865860+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:16:00.865919+00:00", "trade", 5.49, 150.0]
["2026-09-28T15:16:00.866003+00:00", "trade", 5.49, 150.0]
["2026-09-28T15:16:00.866082+00:00", "trade", 5.49, 150.0]
["2026-09-28T15:16:00.866160+00:00", "trade", 5.49, 150.0]
["2026-09-28T15:16:00.866238+00:00", "trade", 5.49, 150.0]
["2026-09-28T15:16:00.866494+00:00", "trade", 5.49, 150.0]
["2026-09-28T15:16:00.866918+00:00", "trade", 5.49, 150.0]
["2026-09-28T15:16:00.867273+00:00", "trade", 5.49, 150.0]
["2026-09-28T15:16:00.867642+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:16:00.870021+00:00", "trade", 5.49, 150.0]
["2026-09-28T15:16:00.870632+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:16:00.877809+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:16:00.877924+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:16:00.888647+00:00", "trade", 5.49, 150.0]
["2026-09-28T15:16:00.889628+00:00", "trade", 5.49, 150.0]
["2026-09-28T15:16:00.889715+00:00", "trade", 5.49, 150.0]
["2026-09-28T15:16:00.889796+00:00", "trade", 5.49, 150.0]
["2026-09-28T15:16:00.889874+00:00", "trade", 5.49, 150.0]
["2026-09-28T15:16:00.889949+00:00", "trade", 5.49, 150.0]
["2026-09-28T15:16:00.890028+00:00", "trade", 5.49, 150.0]
["2026-09-28T15:16:00.890106+00:00", "trade", 5.49, 150.0]
["2026-09-28T15:16:00.890187+00:00", "trade", 5.49, 150.0]
["2026-09-28T15:16:00.890259+00:00", "trade", 5.49, 150.0]
["2026-09-28T15:16:00.890334+00:00", "trade", 5.49, 150.0]
["2026-09-28T15:16:00.890431+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:16:10.327419+00:00", "trade", 5.4995, 39.0]
["2026-09-28T15:16:10.518117+00:00", "trade", 5.4995, 1.0]
["2026-09-28T15:16:11.206206+00:00", "trade", 5.495, 300.0]
["2026-09-28T15:16:19.606833+00:00", "trade", 5.4976, 3.0]
["2026-09-28T15:16:21.767055+00:00", "trade", 5.495, 1.0]
["2026-09-28T15:16:25.494731+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:16:25.494787+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:16:25.494832+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:16:25.691995+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:16:26.911198+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:16:26.916059+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:16:26.916170+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:16:26.916170+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:16:27.720747+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:16:27.720807+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:16:28.047246+00:00", "trade", 5.49, 14.0]
["2026-09-28T15:16:28.047318+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:16:28.048300+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:16:29.039020+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:16:29.039341+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:16:29.039401+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:16:29.039411+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:16:29.391089+00:00", "trade", 5.4995, 100.0]
["2026-09-28T15:16:29.998631+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:16:30.046692+00:00", "trade", 5.49, 1.0]
["2026-09-28T15:16:30.092765+00:00", "trade", 5.49, 230.0]
["2026-09-28T15:16:30.092844+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:16:30.093400+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:16:30.094022+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:16:30.094154+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:16:30.095273+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:16:30.095291+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:16:30.095528+00:00", "trade", 5.49, 150.0]
["2026-09-28T15:16:30.095967+00:00", "trade", 5.49, 135.0]
["2026-09-28T15:16:30.097925+00:00", "trade", 5.49, 150.0]
["2026-09-28T15:16:30.098123+00:00", "trade", 5.49, 150.0]
["2026-09-28T15:16:30.839148+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:16:30.839158+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:16:30.839218+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:16:30.839960+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:16:31.349405+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:16:31.349521+00:00", "trade", 5.49, 572.0]
["2026-09-28T15:16:31.349521+00:00", "trade", 5.49, 128.0]
["2026-09-28T15:16:31.349556+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:16:31.349826+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:16:31.355655+00:00", "trade", 5.49, 300.0]
["2026-09-28T15:16:31.359634+00:00", "trade", 5.49, 150.0]
["2026-09-28T15:16:31.360298+00:00", "trade", 5.49, 50.0]
["2026-09-28T15:16:31.360975+00:00", "trade", 5.49, 150.0]
["2026-09-28T15:16:31.402735+00:00", "trade", 5.49, 150.0]
["2026-09-28T15:16:32.523297+00:00", "trade", 5.49, 150.0]
["2026-09-28T15:16:32.524587+00:00", "trade", 5.49, 150.0]
["2026-09-28T15:16:32.686877+00:00", "trade", 5.4978, 100.0]
["2026-09-28T15:16:32.687782+00:00", "trade", 5.4978, 60.0]
["2026-09-28T15:16:32.687851+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:16:32.687916+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:16:32.687936+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:16:32.688768+00:00", "trade", 5.4978, 7.0]
["2026-09-28T15:16:32.762393+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:16:33.314751+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:16:33.314895+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:16:33.314902+00:00", "trade", 5.49, 10.0]
["2026-09-28T15:16:33.314902+00:00", "trade", 5.49, 20.0]
["2026-09-28T15:16:33.314902+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:16:33.314906+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:16:33.314907+00:00", "trade", 5.49, 200.0]
["2026-09-28T15:16:33.314907+00:00", "trade", 5.49, 200.0]
["2026-09-28T15:16:33.314911+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:16:33.314914+00:00", "trade", 5.49, 1800.0]
["2026-09-28T15:16:33.314914+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:16:33.314916+00:00", "trade", 5.49, 500.0]
["2026-09-28T15:16:33.314920+00:00", "trade", 5.49, 1000.0]
["2026-09-28T15:16:33.314997+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:16:33.315042+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:16:33.315067+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:16:33.315072+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:16:33.315097+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:16:33.315122+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:16:33.315122+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:16:33.315132+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:16:33.315172+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:16:33.315178+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:16:33.315187+00:00", "trade", 5.49, 10.0]
["2026-09-28T15:16:33.315192+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:16:33.315194+00:00", "trade", 5.49, 300.0]
["2026-09-28T15:16:33.315196+00:00", "trade", 5.49, 36.0]
["2026-09-28T15:16:33.315200+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:16:33.315205+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:16:33.315217+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:16:33.315253+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:16:33.315356+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:16:33.315359+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:16:33.315362+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:16:33.315362+00:00", "trade", 5.49, 300.0]
["2026-09-28T15:16:33.315528+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:16:33.315733+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:16:33.315783+00:00", "trade", 5.49, 2.0]
["2026-09-28T15:16:33.315798+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:16:33.315808+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:16:33.315869+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:16:33.315882+00:00", "trade", 5.49, 98.0]
["2026-09-28T15:16:33.315924+00:00", "trade", 5.485, 100.0]
["2026-09-28T15:16:33.316161+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:16:33.316565+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:16:33.316997+00:00", "trade", 5.485, 100.0]
["2026-09-28T15:16:33.317223+00:00", "trade", 5.485, 100.0]
["2026-09-28T15:16:33.317503+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:16:33.317596+00:00", "trade", 5.485, 60.0]
["2026-09-28T15:16:33.317758+00:00", "trade", 5.49, 11.0]
["2026-09-28T15:16:33.318951+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:16:33.320445+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:16:33.323246+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:16:33.325908+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:16:33.343039+00:00", "trade", 5.485, 700.0]
["2026-09-28T15:16:33.416433+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:16:33.520926+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:16:35.805365+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:16:35.853349+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:16:37.315544+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:16:38.566961+00:00", "trade", 5.485, 4.0]
["2026-09-28T15:16:38.567048+00:00", "trade", 5.485, 30.0]
["2026-09-28T15:16:38.685794+00:00", "trade", 5.4991, 1.0]
["2026-09-28T15:16:39.445926+00:00", "trade", 5.4975, 100.0]
["2026-09-28T15:16:39.808750+00:00", "trade", 5.4989, 1.0]
["2026-09-28T15:16:40.000675+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:16:40.832497+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:16:41.199620+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:16:43.969342+00:00", "trade", 5.485, 500.0]
["2026-09-28T15:16:43.970149+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:16:43.970224+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:16:48.460058+00:00", "trade", 5.485, 806.0]
["2026-09-28T15:16:48.468965+00:00", "trade", 5.5012, 114.0]
["2026-09-28T15:16:48.506281+00:00", "trade", 5.485, 1000.0]
["2026-09-28T15:16:48.506341+00:00", "trade", 5.485, 792.0]
["2026-09-28T15:16:48.521345+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:16:48.880376+00:00", "trade", 5.485, 1.0]
["2026-09-28T15:16:49.968157+00:00", "trade", 5.485, 1.0]
["2026-09-28T15:16:57.762958+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:16:57.763023+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:16:57.769471+00:00", "trade", 5.48, 65.0]
["2026-09-28T15:16:57.769487+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:16:57.769490+00:00", "trade", 5.48, 200.0]
["2026-09-28T15:16:57.769492+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:16:57.769516+00:00", "trade", 5.48, 6.0]
["2026-09-28T15:16:57.769520+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:16:57.769523+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:16:57.769524+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:16:57.769526+00:00", "trade", 5.48, 20.0]
["2026-09-28T15:16:57.769529+00:00", "trade", 5.48, 200.0]
["2026-09-28T15:16:57.769532+00:00", "trade", 5.48, 200.0]
["2026-09-28T15:16:57.769532+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:16:57.769535+00:00", "trade", 5.48, 500.0]
["2026-09-28T15:16:57.769535+00:00", "trade", 5.48, 1000.0]
["2026-09-28T15:16:57.769538+00:00", "trade", 5.48, 400.0]
["2026-09-28T15:16:57.769554+00:00", "quote", 5.48, 5.48]
["2026-09-28T15:16:57.769594+00:00", "quote", 5.48, 5.48]
["2026-09-28T15:16:57.769599+00:00", "quote", 5.48, 5.48]
["2026-09-28T15:16:57.769609+00:00", "quote", 5.48, 5.48]
["2026-09-28T15:16:57.769679+00:00", "quote", 5.48, 5.48]
["2026-09-28T15:16:57.769684+00:00", "quote", 5.48, 5.48]
["2026-09-28T15:16:57.769688+00:00", "trade", 5.48, 300.0]
["2026-09-28T15:16:57.769688+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:16:57.769694+00:00", "quote", 5.48, 5.48]
["2026-09-28T15:16:57.769699+00:00", "quote", 5.48, 5.48]
["2026-09-28T15:16:57.769739+00:00", "quote", 5.48, 5.48]
["2026-09-28T15:16:57.769754+00:00", "quote", 5.48, 5.48]
["2026-09-28T15:16:57.769759+00:00", "quote", 5.48, 5.48]
["2026-09-28T15:16:57.769789+00:00", "quote", 5.48, 5.48]
["2026-09-28T15:16:57.769814+00:00", "quote", 5.48, 5.48]
["2026-09-28T15:16:57.769823+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:16:57.769824+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:16:57.769965+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:16:57.769985+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:16:57.770005+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:16:57.770070+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:16:57.770120+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:16:57.770150+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:16:57.770190+00:00", "trade", 5.48, 22.0]
["2026-09-28T15:16:57.770190+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:16:57.770190+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:16:57.770321+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:16:57.770321+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:16:57.770542+00:00", "trade", 5.48, 53.0]
["2026-09-28T15:16:57.770902+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:16:57.770917+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:16:57.771644+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:16:57.771839+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:16:57.773498+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:16:57.773603+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:16:57.780324+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:16:57.780525+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:16:57.787989+00:00", "trade", 5.475, 37.0]
["2026-09-28T15:16:57.869571+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:16:57.874383+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:16:59.387148+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:16:59.998646+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:17:02.715102+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:17:02.720705+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:17:02.959818+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:17:04.441610+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:17:05.021819+00:00", "trade", 5.47, 6.0]
["2026-09-28T15:17:05.021819+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:17:05.021834+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:17:05.021999+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:17:05.023112+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:17:05.321145+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:17:05.321210+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:17:05.322012+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:17:05.924409+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:17:05.967592+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:17:07.061642+00:00", "trade", 5.4987, 1.0]
["2026-09-28T15:17:07.784089+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:17:08.552224+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:17:08.709383+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:17:09.500924+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:17:09.500979+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:17:09.501811+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:17:09.506773+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:17:09.506773+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:17:09.512245+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:17:09.512296+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:17:10.100793+00:00", "trade", 5.475, 4.0]
["2026-09-28T15:17:10.101847+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:17:10.101887+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:17:10.102408+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:17:10.102408+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:17:10.272066+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:17:10.272141+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:17:10.589882+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:17:11.357549+00:00", "trade", 5.475, 10.0]
["2026-09-28T15:17:11.969435+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:17:11.969445+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:17:11.969455+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:17:11.975219+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:17:12.668747+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:17:13.523478+00:00", "quote", 5.47, 5.47]
["2026-09-28T15:17:13.523524+00:00", "trade", 5.47, 100.0]
["2026-09-28T15:17:13.523548+00:00", "quote", 5.47, 5.47]
["2026-09-28T15:17:13.523564+00:00", "quote", 5.47, 5.47]
["2026-09-28T15:17:13.523574+00:00", "quote", 5.47, 5.47]
["2026-09-28T15:17:13.523604+00:00", "quote", 5.47, 5.47]
["2026-09-28T15:17:13.523654+00:00", "quote", 5.47, 5.47]
["2026-09-28T15:17:13.524200+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:17:13.524391+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:17:13.524606+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:17:13.524651+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:17:13.525777+00:00", "trade", 5.47, 11.0]
["2026-09-28T15:17:13.526380+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:17:13.527568+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:17:13.530564+00:00", "trade", 5.47, 107.0]
["2026-09-28T15:17:13.531547+00:00", "trade", 5.46, 5.0]
["2026-09-28T15:17:13.554748+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:17:13.554808+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:17:13.584538+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:17:13.589886+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:17:13.589941+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:17:13.592823+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:17:13.623882+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:17:13.624318+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:17:13.736575+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:17:16.485735+00:00", "trade", 5.4973, 6.0]
["2026-09-28T15:17:18.163645+00:00", "trade", 5.465, 45.0]
["2026-09-28T15:17:20.879038+00:00", "trade", 5.465, 1.0]
["2026-09-28T15:17:20.879505+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:17:20.879550+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:17:20.879600+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:17:21.948253+00:00", "trade", 5.4995, 4.0]
["2026-09-28T15:17:22.645758+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:17:22.645818+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:17:22.907163+00:00", "trade", 5.46, 100.0]
["2026-09-28T15:17:22.908252+00:00", "trade", 5.465, 4.0]
["2026-09-28T15:17:25.007150+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:17:26.581692+00:00", "trade", 5.4874, 3.0]
["2026-09-28T15:17:29.406241+00:00", "trade", 5.486, 1.0]
["2026-09-28T15:17:29.998673+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:17:31.471227+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:17:31.603451+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:17:31.665724+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:17:32.767227+00:00", "trade", 5.465, 1.0]
["2026-09-28T15:17:33.878202+00:00", "trade", 5.465, 7.0]
["2026-09-28T15:17:38.204677+00:00", "trade", 5.4987, 1.0]
["2026-09-28T15:17:38.989479+00:00", "trade", 5.4814, 18.0]
["2026-09-28T15:17:39.513198+00:00", "trade", 5.465, 200.0]
["2026-09-28T15:17:39.514292+00:00", "trade", 5.465, 7.0]
["2026-09-28T15:17:40.513636+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:17:40.528152+00:00", "trade", 5.47, 100.0]
["2026-09-28T15:17:40.528592+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:17:40.529746+00:00", "trade", 5.46, 5.0]
["2026-09-28T15:17:42.122517+00:00", "trade", 5.465, 25.0]
["2026-09-28T15:17:45.526408+00:00", "trade", 5.47, 100.0]
["2026-09-28T15:17:45.526535+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:17:48.703221+00:00", "trade", 5.47, 100.0]
["2026-09-28T15:17:48.703294+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:17:48.703299+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:17:48.703355+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:17:48.703365+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:17:48.703415+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:17:48.704316+00:00", "trade", 5.465, 7.0]
["2026-09-28T15:17:48.704884+00:00", "trade", 5.465, 223.0]
["2026-09-28T15:17:48.714631+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:17:48.714691+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:17:48.822824+00:00", "trade", 5.465, 48.0]
["2026-09-28T15:17:48.914620+00:00", "trade", 5.47, 100.0]
["2026-09-28T15:17:48.914692+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:17:48.914742+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:17:48.915715+00:00", "trade", 5.465, 12.0]
["2026-09-28T15:17:48.940227+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:17:48.940293+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:17:49.094270+00:00", "trade", 5.47, 100.0]
["2026-09-28T15:17:49.094339+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:17:49.998818+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:17:53.054966+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:17:56.783734+00:00", "trade", 5.4674, 1.0]
["2026-09-28T15:17:57.292919+00:00", "trade", 5.465, 3.0]
["2026-09-28T15:17:57.357368+00:00", "trade", 5.46, 100.0]
["2026-09-28T15:17:57.357392+00:00", "trade", 5.46, 100.0]
["2026-09-28T15:17:57.357558+00:00", "trade", 5.46, 100.0]
["2026-09-28T15:17:57.357594+00:00", "trade", 5.465, 300.0]
["2026-09-28T15:17:57.357597+00:00", "trade", 5.465, 400.0]
["2026-09-28T15:17:57.357617+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:17:57.357622+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:17:57.357645+00:00", "trade", 5.465, 200.0]
["2026-09-28T15:17:57.357651+00:00", "trade", 5.465, 100.0]
["2026-09-28T15:17:57.357712+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:17:57.357879+00:00", "trade", 5.465, 200.0]
["2026-09-28T15:17:57.357915+00:00", "trade", 5.465, 100.0]
["2026-09-28T15:17:57.357978+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:17:57.358099+00:00", "trade", 5.465, 300.0]
["2026-09-28T15:17:57.358129+00:00", "trade", 5.465, 200.0]
["2026-09-28T15:17:57.358457+00:00", "trade", 5.465, 9.0]
["2026-09-28T15:17:57.358799+00:00", "trade", 5.46, 100.0]
["2026-09-28T15:17:57.358930+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:17:57.359206+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:17:57.363608+00:00", "trade", 5.465, 12.0]
["2026-09-28T15:17:57.958743+00:00", "trade", 5.465, 1.0]
["2026-09-28T15:17:57.959844+00:00", "trade", 5.46, 16.0]
["2026-09-28T15:17:58.959834+00:00", "trade", 5.465, 34.0]
["2026-09-28T15:17:59.998703+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:18:02.427213+00:00", "trade", 5.4987, 62.0]
["2026-09-28T15:18:07.087000+00:00", "trade", 5.4987, 1.0]
["2026-09-28T15:18:07.904478+00:00", "trade", 5.465, 40.0]
["2026-09-28T15:18:09.041173+00:00", "trade", 5.465, 28.0]
["2026-09-28T15:18:10.010148+00:00", "trade", 5.465, 1.0]
["2026-09-28T15:18:10.016015+00:00", "trade", 5.465, 1.0]
["2026-09-28T15:18:10.022107+00:00", "trade", 5.465, 3.0]
["2026-09-28T15:18:10.026958+00:00", "trade", 5.465, 1.0]
["2026-09-28T15:18:11.662978+00:00", "trade", 5.4987, 100.0]
["2026-09-28T15:18:13.363625+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:18:13.363686+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:18:18.470748+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:18:19.620182+00:00", "trade", 5.465, 1.0]
["2026-09-28T15:18:19.747403+00:00", "trade", 5.4973, 3.0]
["2026-09-28T15:18:19.750431+00:00", "trade", 5.4973, 3.0]
["2026-09-28T15:18:20.186202+00:00", "trade", 5.4973, 100.0]
["2026-09-28T15:18:21.240159+00:00", "trade", 5.47, 100.0]
["2026-09-28T15:18:21.240295+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:18:21.240295+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:18:21.240355+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:18:21.241344+00:00", "trade", 5.465, 6.0]
["2026-09-28T15:18:21.241600+00:00", "trade", 5.465, 4.0]
["2026-09-28T15:18:21.241849+00:00", "trade", 5.465, 14.0]
["2026-09-28T15:18:21.242487+00:00", "trade", 5.47, 100.0]
["2026-09-28T15:18:21.321175+00:00", "trade", 5.465, 4.0]
["2026-09-28T15:18:21.626719+00:00", "trade", 5.4972, 21.0]
["2026-09-28T15:18:22.305513+00:00", "trade", 5.4972, 100.0]
["2026-09-28T15:18:23.126834+00:00", "trade", 5.4987, 200.0]
["2026-09-28T15:18:26.260500+00:00", "trade", 5.47, 100.0]
["2026-09-28T15:18:26.260503+00:00", "trade", 5.47, 68.0]
["2026-09-28T15:18:26.260510+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:18:26.260515+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:18:26.260566+00:00", "trade", 5.47, 100.0]
["2026-09-28T15:18:26.260569+00:00", "trade", 5.47, 400.0]
["2026-09-28T15:18:26.260580+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:18:26.260595+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:18:26.260771+00:00", "trade", 5.465, 300.0]
["2026-09-28T15:18:26.260816+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:18:26.261147+00:00", "trade", 5.465, 5.0]
["2026-09-28T15:18:26.261162+00:00", "trade", 5.47, 16.0]
["2026-09-28T15:18:26.261165+00:00", "trade", 5.47, 100.0]
["2026-09-28T15:18:26.261168+00:00", "trade", 5.47, 52.0]
["2026-09-28T15:18:26.261222+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:18:26.261362+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:18:26.261422+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:18:26.261423+00:00", "trade", 5.465, 200.0]
["2026-09-28T15:18:26.261688+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:18:26.262570+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:18:26.266418+00:00", "trade", 5.46, 13.0]
["2026-09-28T15:18:26.785737+00:00", "trade", 5.4658, 4.0]
["2026-09-28T15:18:27.261438+00:00", "trade", 5.465, 26.0]
["2026-09-28T15:18:29.612136+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:18:29.613198+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:18:29.613263+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:18:29.614115+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:18:29.998720+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:18:32.045483+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:18:32.958952+00:00", "trade", 5.465, 1.0]
["2026-09-28T15:18:33.753889+00:00", "trade", 5.5017, 1.0]
["2026-09-28T15:18:37.136532+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:18:37.800260+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:18:37.800305+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:18:41.512196+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:18:41.512262+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:18:42.156085+00:00", "trade", 5.465, 100.0]
["2026-09-28T15:18:42.157152+00:00", "trade", 5.465, 3.0]
["2026-09-28T15:18:42.377856+00:00", "trade", 5.465, 1.0]
["2026-09-28T15:18:43.792216+00:00", "trade", 5.47, 133.0]
["2026-09-28T15:18:43.792295+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:18:43.792345+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:18:43.793253+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:18:43.793298+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:18:43.803818+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:18:43.803883+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:18:43.803923+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:18:43.994285+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:18:44.041367+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:18:44.041427+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:18:47.093645+00:00", "trade", 5.4614, 300.0]
["2026-09-28T15:18:47.094754+00:00", "trade", 5.46, 13.0]
["2026-09-28T15:18:48.427513+00:00", "trade", 5.466, 19.0]
["2026-09-28T15:18:48.793806+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:18:48.793811+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:18:51.554843+00:00", "trade", 5.4964, 100.0]
["2026-09-28T15:18:53.869375+00:00", "trade", 5.4958, 400.0]
["2026-09-28T15:18:54.058747+00:00", "trade", 5.465, 290.0]
["2026-09-28T15:18:54.059823+00:00", "trade", 5.46, 11.0]
["2026-09-28T15:18:55.586765+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:18:56.787732+00:00", "trade", 5.4644, 1.0]
["2026-09-28T15:18:57.348587+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:18:59.998755+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:19:02.145881+00:00", "trade", 5.4956, 7.0]
["2026-09-28T15:19:02.791320+00:00", "trade", 5.4956, 1.0]
["2026-09-28T15:19:04.466854+00:00", "trade", 5.497, 10.0]
["2026-09-28T15:19:04.467693+00:00", "trade", 5.497, 20.0]
["2026-09-28T15:19:07.515385+00:00", "trade", 5.465, 100.0]
["2026-09-28T15:19:09.765606+00:00", "trade", 5.497, 100.0]
["2026-09-28T15:19:13.567965+00:00", "trade", 5.4675, 1.0]
["2026-09-28T15:19:15.965689+00:00", "trade", 5.497, 3.0]
["2026-09-28T15:19:15.973342+00:00", "trade", 5.465, 24.0]
["2026-09-28T15:19:20.207026+00:00", "trade", 5.4675, 1.0]
["2026-09-28T15:19:21.645744+00:00", "trade", 5.4928, 200.0]
["2026-09-28T15:19:24.384820+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:19:24.387723+00:00", "trade", 5.465, 1.0]
["2026-09-28T15:19:24.388368+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:19:24.388468+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:19:24.466180+00:00", "trade", 5.465, 1.0]
["2026-09-28T15:19:27.707207+00:00", "trade", 5.497, 100.0]
["2026-09-28T15:19:29.518842+00:00", "trade", 5.4928, 1.0]
["2026-09-28T15:19:29.998776+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:19:30.683353+00:00", "trade", 5.4928, 100.0]
["2026-09-28T15:19:35.249804+00:00", "trade", 5.47, 7.0]
["2026-09-28T15:19:35.249810+00:00", "trade", 5.47, 100.0]
["2026-09-28T15:19:35.249946+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:19:35.250898+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:19:35.250923+00:00", "trade", 5.46, 9.0]
["2026-09-28T15:19:35.270710+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:19:38.194917+00:00", "trade", 5.465, 4.0]
["2026-09-28T15:19:38.744641+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:19:39.276635+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:19:39.572139+00:00", "trade", 5.465, 25.0]
["2026-09-28T15:19:40.050431+00:00", "trade", 5.465, 1.0]
["2026-09-28T15:19:47.732681+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:19:47.851850+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:19:55.325828+00:00", "trade", 5.4706, 13.0]
["2026-09-28T15:19:55.327190+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:19:55.327256+00:00", "trade", 5.4706, 5.0]
["2026-09-28T15:19:56.433282+00:00", "trade", 5.465, 100.0]
["2026-09-28T15:19:57.727013+00:00", "trade", 5.47, 400.0]
["2026-09-28T15:19:57.727071+00:00", "trade", 5.47, 100.0]
["2026-09-28T15:19:57.727074+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:19:57.727089+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:19:57.727091+00:00", "trade", 5.47, 100.0]
["2026-09-28T15:19:57.727204+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:19:57.727678+00:00", "trade", 5.465, 13.0]
["2026-09-28T15:19:57.728300+00:00", "trade", 5.4682, 1.0]
["2026-09-28T15:19:57.737378+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:19:57.737533+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:19:57.738015+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:19:58.727698+00:00", "trade", 5.465, 10.0]
["2026-09-28T15:19:59.998808+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:20:00.170716+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:20:00.170716+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:20:00.170736+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:20:00.785802+00:00", "trade", 5.4969, 100.0]
["2026-09-28T15:20:01.329475+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:20:01.922693+00:00", "trade", 5.465, 1.0]
["2026-09-28T15:20:02.874842+00:00", "trade", 5.4969, 100.0]
["2026-09-28T15:20:04.154119+00:00", "trade", 5.465, 75.0]
["2026-09-28T15:20:04.522314+00:00", "trade", 5.492, 1.0]
["2026-09-28T15:20:04.818286+00:00", "trade", 5.4862, 1.0]
["2026-09-28T15:20:10.554265+00:00", "trade", 5.47, 100.0]
["2026-09-28T15:20:10.555902+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:20:10.565820+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:20:11.270615+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:20:11.601810+00:00", "trade", 5.4972, 9.0]
["2026-09-28T15:20:11.604278+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:20:11.605031+00:00", "trade", 5.4688, 2.0]
["2026-09-28T15:20:12.074415+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:20:15.019063+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:20:15.022617+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:20:15.072826+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:20:15.080074+00:00", "trade", 5.465, 5.0]
["2026-09-28T15:20:15.925518+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:20:16.005212+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:20:18.428406+00:00", "trade", 5.465, 1.0]
["2026-09-28T15:20:18.429503+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:20:18.471303+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:20:18.551446+00:00", "trade", 5.47, 100.0]
["2026-09-28T15:20:18.552155+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:20:18.552180+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:20:18.552502+00:00", "trade", 5.465, 8.0]
["2026-09-28T15:20:18.561842+00:00", "trade", 5.47, 200.0]
["2026-09-28T15:20:18.563018+00:00", "trade", 5.465, 5.0]
["2026-09-28T15:20:18.564053+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:20:18.572619+00:00", "trade", 5.465, 300.0]
["2026-09-28T15:20:18.611957+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:20:18.638046+00:00", "trade", 5.465, 609.0]
["2026-09-28T15:20:19.562617+00:00", "trade", 5.465, 16.0]
["2026-09-28T15:20:20.562656+00:00", "trade", 5.46, 15.0]
["2026-09-28T15:20:21.021405+00:00", "trade", 5.465, 42.0]
["2026-09-28T15:20:23.718182+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:20:23.718242+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:20:25.828207+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:20:25.828212+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:20:25.831058+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:20:27.729730+00:00", "trade", 5.4667, 2.0]
["2026-09-28T15:20:29.998838+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:20:30.968009+00:00", "trade", 5.4968, 100.0]
["2026-09-28T15:20:31.272834+00:00", "trade", 5.482, 100.0]
["2026-09-28T15:20:32.276313+00:00", "trade", 5.465, 600.0]
["2026-09-28T15:20:32.277398+00:00", "trade", 5.465, 8.0]
["2026-09-28T15:20:33.278447+00:00", "trade", 5.46, 11.0]
["2026-09-28T15:20:34.069267+00:00", "trade", 5.46, 400.0]
["2026-09-28T15:20:34.070467+00:00", "trade", 5.465, 41.0]
["2026-09-28T15:20:35.070463+00:00", "trade", 5.46, 13.0]
["2026-09-28T15:20:41.475812+00:00", "trade", 5.47, 50.0]
["2026-09-28T15:20:41.754592+00:00", "trade", 5.465, 100.0]
["2026-09-28T15:20:42.327177+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:20:42.327237+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:20:44.858930+00:00", "trade", 5.4813, 29.0]
["2026-09-28T15:20:45.553048+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:20:52.746062+00:00", "trade", 5.4966, 22.0]
["2026-09-28T15:20:52.842531+00:00", "trade", 5.465, 27.0]
["2026-09-28T15:20:53.510063+00:00", "trade", 5.465, 100.0]
["2026-09-28T15:20:54.065393+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:20:55.592966+00:00", "trade", 5.465, 41.0]
["2026-09-28T15:20:57.731733+00:00", "trade", 5.4637, 1.0]
["2026-09-28T15:20:57.735716+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:20:59.185788+00:00", "trade", 5.4654, 17.0]
["2026-09-28T15:20:59.232519+00:00", "trade", 5.465, 10.0]
["2026-09-28T15:20:59.998859+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:21:00.763456+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:21:02.694004+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:21:02.699147+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:21:02.699152+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:21:02.699212+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:21:02.699277+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:21:02.699552+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:21:02.926958+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:21:02.928522+00:00", "trade", 5.47, 100.0]
["2026-09-28T15:21:02.928888+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:21:02.928893+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:21:02.929449+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:21:03.520325+00:00", "trade", 5.465, 200.0]
["2026-09-28T15:21:03.520338+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:21:03.520408+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:21:03.520489+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:21:04.007386+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:21:04.211244+00:00", "trade", 5.4812, 23.0]
["2026-09-28T15:21:04.759182+00:00", "trade", 5.4691, 116.0]
["2026-09-28T15:21:04.759549+00:00", "trade", 5.4691, 1.0]
["2026-09-28T15:21:05.066342+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:21:06.340235+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:21:09.909922+00:00", "trade", 5.4788, 100.0]
["2026-09-28T15:21:10.020453+00:00", "trade", 5.47, 1.0]
["2026-09-28T15:21:11.611239+00:00", "trade", 5.4655, 2.0]
["2026-09-28T15:21:12.444165+00:00", "trade", 5.4965, 3.0]
["2026-09-28T15:21:17.378577+00:00", "trade", 5.4685, 1.0]
["2026-09-28T15:21:17.593440+00:00", "trade", 5.4686, 78.0]
["2026-09-28T15:21:17.903357+00:00", "trade", 5.47, 1.0]
["2026-09-28T15:21:20.412896+00:00", "trade", 5.4651, 9.0]
["2026-09-28T15:21:21.911558+00:00", "trade", 5.4662, 3.0]
["2026-09-28T15:21:27.028917+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:21:29.998885+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:21:31.870478+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:21:32.865974+00:00", "trade", 5.4664, 1.0]
["2026-09-28T15:21:36.954160+00:00", "trade", 5.47, 112.0]
["2026-09-28T15:21:36.954556+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:21:36.955077+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:21:38.059560+00:00", "trade", 5.4694, 41.0]
["2026-09-28T15:21:39.185207+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:21:39.185553+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:21:40.245674+00:00", "trade", 5.4965, 10.0]
["2026-09-28T15:21:44.293362+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:21:45.525808+00:00", "trade", 5.4663, 2.0]
["2026-09-28T15:21:47.706399+00:00", "trade", 5.4787, 38.0]
["2026-09-28T15:21:47.707495+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:21:47.707561+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:21:47.709916+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:21:47.772630+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:21:47.772801+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:21:47.772871+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:21:49.001691+00:00", "trade", 5.4698, 1.0]
["2026-09-28T15:21:51.279568+00:00", "trade", 5.47, 100.0]
["2026-09-28T15:21:51.279572+00:00", "trade", 5.47, 95.0]
["2026-09-28T15:21:51.279584+00:00", "trade", 5.47, 200.0]
["2026-09-28T15:21:51.279584+00:00", "trade", 5.47, 200.0]
["2026-09-28T15:21:51.279618+00:00", "trade", 5.47, 100.0]
["2026-09-28T15:21:51.279624+00:00", "trade", 5.47, 89.0]
["2026-09-28T15:21:51.279624+00:00", "trade", 5.47, 55.0]
["2026-09-28T15:21:51.279629+00:00", "trade", 5.47, 100.0]
["2026-09-28T15:21:51.279629+00:00", "trade", 5.47, 125.0]
["2026-09-28T15:21:51.279630+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:21:51.279632+00:00", "trade", 5.47, 4.0]
["2026-09-28T15:21:51.279636+00:00", "trade", 5.47, 205.0]
["2026-09-28T15:21:51.279636+00:00", "trade", 5.47, 4.0]
["2026-09-28T15:21:51.279636+00:00", "trade", 5.47, 183.0]
["2026-09-28T15:21:51.279640+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:21:51.279642+00:00", "trade", 5.47, 100.0]
["2026-09-28T15:21:51.279642+00:00", "trade", 5.47, 12.0]
["2026-09-28T15:21:51.279642+00:00", "trade", 5.47, 10.0]
["2026-09-28T15:21:51.279642+00:00", "trade", 5.47, 1.0]
["2026-09-28T15:21:51.279647+00:00", "trade", 5.47, 1.0]
["2026-09-28T15:21:51.279647+00:00", "trade", 5.47, 100.0]
["2026-09-28T15:21:51.279647+00:00", "trade", 5.47, 1400.0]
["2026-09-28T15:21:51.279651+00:00", "trade", 5.47, 300.0]
["2026-09-28T15:21:51.279651+00:00", "trade", 5.47, 700.0]
["2026-09-28T15:21:51.279656+00:00", "trade", 5.47, 1.0]
["2026-09-28T15:21:51.279656+00:00", "trade", 5.47, 300.0]
["2026-09-28T15:21:51.279680+00:00", "quote", 5.47, 5.47]
["2026-09-28T15:21:51.279740+00:00", "quote", 5.47, 5.47]
["2026-09-28T15:21:51.279745+00:00", "quote", 5.47, 5.47]
["2026-09-28T15:21:51.279770+00:00", "quote", 5.47, 5.47]
["2026-09-28T15:21:51.279822+00:00", "trade", 5.47, 734.0]
["2026-09-28T15:21:51.279825+00:00", "trade", 5.47, 125.0]
["2026-09-28T15:21:51.279825+00:00", "trade", 5.47, 100.0]
["2026-09-28T15:21:51.279830+00:00", "quote", 5.47, 5.47]
["2026-09-28T15:21:51.279835+00:00", "quote", 5.47, 5.47]
["2026-09-28T15:21:51.279866+00:00", "quote", 5.47, 5.47]
["2026-09-28T15:21:51.279866+00:00", "quote", 5.47, 5.47]
["2026-09-28T15:21:51.279885+00:00", "quote", 5.47, 5.47]
["2026-09-28T15:21:51.279895+00:00", "quote", 5.47, 5.47]
["2026-09-28T15:21:51.280000+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:21:51.280031+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:21:51.280041+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:21:51.280068+00:00", "trade", 5.47, 33.0]
["2026-09-28T15:21:51.280121+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:21:51.280151+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:21:51.280287+00:00", "trade", 5.47, 300.0]
["2026-09-28T15:21:51.280290+00:00", "trade", 5.47, 12.0]
["2026-09-28T15:21:51.280335+00:00", "trade", 5.475, 148.0]
["2026-09-28T15:21:51.280371+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:21:51.280408+00:00", "trade", 5.47, 100.0]
["2026-09-28T15:21:51.280412+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:21:51.280414+00:00", "trade", 5.47, 100.0]
["2026-09-28T15:21:51.280414+00:00", "trade", 5.47, 14.0]
["2026-09-28T15:21:51.280456+00:00", "trade", 5.475, 1.0]
["2026-09-28T15:21:51.280657+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:21:51.280687+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:21:51.280707+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:21:51.281319+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:21:51.283724+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:21:51.290651+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:21:51.305882+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:21:51.380334+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:21:51.726852+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:21:52.037712+00:00", "trade", 5.475, 200.0]
["2026-09-28T15:21:52.279711+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:21:52.465788+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:21:52.942406+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:21:52.942434+00:00", "trade", 5.475, 100.0]
["2026-09-28T15:21:52.942436+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:21:52.942439+00:00", "trade", 5.475, 100.0]
["2026-09-28T15:21:52.942475+00:00", "trade", 5.475, 100.0]
["2026-09-28T15:21:52.942484+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:21:52.942491+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:21:52.942512+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:21:52.942547+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:21:52.943018+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:21:53.007977+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:21:53.971001+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:21:53.971061+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:21:54.631997+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:21:54.660394+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:21:54.682136+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:21:55.279977+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:21:55.501007+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:21:56.605607+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:21:57.687298+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:21:57.687299+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:21:57.687348+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:21:57.687358+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:21:57.707245+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:21:57.841030+00:00", "trade", 5.475, 609.0]
["2026-09-28T15:21:57.841069+00:00", "trade", 5.475, 700.0]
["2026-09-28T15:21:57.841466+00:00", "trade", 5.475, 300.0]
["2026-09-28T15:21:57.841983+00:00", "trade", 5.475, 300.0]
["2026-09-28T15:21:57.842037+00:00", "trade", 5.475, 400.0]
["2026-09-28T15:21:57.842350+00:00", "trade", 5.475, 691.0]
["2026-09-28T15:21:57.848551+00:00", "trade", 5.475, 400.0]
["2026-09-28T15:21:57.850310+00:00", "trade", 5.475, 382.0]
["2026-09-28T15:21:57.855440+00:00", "trade", 5.475, 609.0]
["2026-09-28T15:21:57.869126+00:00", "trade", 5.475, 609.0]
["2026-09-28T15:21:57.881726+00:00", "trade", 5.475, 609.0]
["2026-09-28T15:21:58.687349+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:21:59.367061+00:00", "trade", 5.475, 1.0]
["2026-09-28T15:21:59.998926+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:22:01.460500+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:22:02.542147+00:00", "trade", 5.475, 3.0]
["2026-09-28T15:22:02.814974+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:22:03.459886+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:22:03.466102+00:00", "trade", 5.4725, 18.0]
["2026-09-28T15:22:03.843809+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:22:04.101912+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:22:04.141251+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:22:06.612233+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:22:08.067341+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:22:08.067707+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:22:08.300906+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:22:08.474189+00:00", "trade", 5.48, 151.0]
["2026-09-28T15:22:08.474198+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:22:09.085467+00:00", "trade", 5.4953, 3.0]
["2026-09-28T15:22:10.821993+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:22:11.806688+00:00", "trade", 5.4713, 685.0]
["2026-09-28T15:22:13.207377+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:22:16.485071+00:00", "trade", 5.4753, 18.0]
["2026-09-28T15:22:16.889776+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:22:16.889833+00:00", "trade", 5.48, 200.0]
["2026-09-28T15:22:17.709040+00:00", "trade", 5.475, 10.0]
["2026-09-28T15:22:18.662585+00:00", "trade", 5.48, 25.0]
["2026-09-28T15:22:20.835475+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:22:21.310845+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:22:22.398784+00:00", "trade", 5.48, 10.0]
["2026-09-28T15:22:22.398785+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:22:22.398836+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:22:22.409546+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:22:23.105966+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:22:23.308437+00:00", "trade", 5.48, 120.0]
["2026-09-28T15:22:23.308440+00:00", "trade", 5.48, 80.0]
["2026-09-28T15:22:23.308527+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:22:23.308532+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:22:23.308533+00:00", "trade", 5.48, 120.0]
["2026-09-28T15:22:23.308536+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:22:23.308560+00:00", "trade", 5.48, 570.0]
["2026-09-28T15:22:23.308563+00:00", "trade", 5.48, 2400.0]
["2026-09-28T15:22:23.308563+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:22:23.308563+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:22:23.308633+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:22:23.308653+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:22:23.308808+00:00", "quote", 5.48, 5.48]
["2026-09-28T15:22:23.308855+00:00", "trade", 5.48, 12.0]
["2026-09-28T15:22:23.308855+00:00", "trade", 5.48, 14.0]
["2026-09-28T15:22:23.308859+00:00", "trade", 5.48, 20.0]
["2026-09-28T15:22:23.308861+00:00", "trade", 5.48, 25.0]
["2026-09-28T15:22:23.308863+00:00", "quote", 5.48, 5.48]
["2026-09-28T15:22:23.308864+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:22:23.308867+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:22:23.308898+00:00", "quote", 5.48, 5.48]
["2026-09-28T15:22:23.308898+00:00", "quote", 5.48, 5.48]
["2026-09-28T15:22:23.308954+00:00", "quote", 5.48, 5.48]
["2026-09-28T15:22:23.308954+00:00", "quote", 5.48, 5.48]
["2026-09-28T15:22:23.309037+00:00", "trade", 5.48, 200.0]
["2026-09-28T15:22:23.309037+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:22:23.309039+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:22:23.309059+00:00", "quote", 5.48, 5.48]
["2026-09-28T15:22:23.309069+00:00", "quote", 5.48, 5.48]
["2026-09-28T15:22:23.309104+00:00", "quote", 5.48, 5.48]
["2026-09-28T15:22:23.309129+00:00", "trade", 5.49, 447.0]
["2026-09-28T15:22:23.309132+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:22:23.309138+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:22:23.309138+00:00", "trade", 5.49, 120.0]
["2026-09-28T15:22:23.309139+00:00", "quote", 5.48, 5.48]
["2026-09-28T15:22:23.309147+00:00", "trade", 5.49, 300.0]
["2026-09-28T15:22:23.309156+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:22:23.309159+00:00", "trade", 5.49, 300.0]
["2026-09-28T15:22:23.309159+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:22:23.309164+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:23.309168+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:22:23.309198+00:00", "trade", 5.485, 609.0]
["2026-09-28T15:22:23.309198+00:00", "trade", 5.49, 3200.0]
["2026-09-28T15:22:23.309204+00:00", "trade", 5.49, 1800.0]
["2026-09-28T15:22:23.309204+00:00", "trade", 5.49, 1936.0]
["2026-09-28T15:22:23.309204+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:23.309209+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:23.309211+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:22:23.309211+00:00", "trade", 5.49, 1000.0]
["2026-09-28T15:22:23.309211+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:22:23.309214+00:00", "trade", 5.49, 300.0]
["2026-09-28T15:22:23.309214+00:00", "trade", 5.49, 900.0]
["2026-09-28T15:22:23.309219+00:00", "trade", 5.485, 500.0]
["2026-09-28T15:22:23.309224+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:23.309229+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:23.309274+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:23.309288+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:22:23.309291+00:00", "trade", 5.49, 200.0]
["2026-09-28T15:22:23.309309+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:23.309309+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:23.309344+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:23.309355+00:00", "trade", 5.48, 609.0]
["2026-09-28T15:22:23.309355+00:00", "trade", 5.49, 300.0]
["2026-09-28T15:22:23.309357+00:00", "trade", 5.49, 123.0]
["2026-09-28T15:22:23.309370+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:23.309374+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:23.309466+00:00", "trade", 5.48, 40.0]
["2026-09-28T15:22:23.309541+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:22:23.309640+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:23.309725+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:23.309735+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:23.309936+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:23.309961+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:23.309987+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:23.310064+00:00", "trade", 5.485, 35.0]
["2026-09-28T15:22:23.310079+00:00", "trade", 5.485, 10.0]
["2026-09-28T15:22:23.310688+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:23.311018+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:23.319549+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:23.320827+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:23.325337+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:23.325402+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:23.369502+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:23.389738+00:00", "trade", 5.49, 87.0]
["2026-09-28T15:22:23.389847+00:00", "trade", 5.49, 69.0]
["2026-09-28T15:22:23.389919+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:22:23.389926+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:23.389941+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:23.389943+00:00", "trade", 5.49, 244.0]
["2026-09-28T15:22:23.389971+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:23.390001+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:23.390066+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:23.390066+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:23.398832+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:23.408991+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:23.408991+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:23.408996+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:23.409638+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:23.448119+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:23.458001+00:00", "trade", 5.49, 200.0]
["2026-09-28T15:22:23.458063+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:23.458313+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:23.459256+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:23.460534+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:24.248582+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:24.248952+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:24.249143+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:26.285512+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:26.290304+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:26.290715+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:26.521423+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:27.900315+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:27.905016+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:27.909898+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:27.916874+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:27.919812+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:22:27.922222+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:28.045971+00:00", "trade", 5.4776, 12.0]
["2026-09-28T15:22:29.319207+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:29.319267+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:29.319287+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:29.483598+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:29.955384+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:29.998953+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:31.382516+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:33.881174+00:00", "trade", 5.485, 2.0]
["2026-09-28T15:22:33.885835+00:00", "trade", 5.485, 14.0]
["2026-09-28T15:22:33.890246+00:00", "trade", 5.485, 1.0]
["2026-09-28T15:22:35.519768+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:35.519773+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:35.519783+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:35.519798+00:00", "trade", 5.49, 200.0]
["2026-09-28T15:22:35.520334+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:35.520850+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:35.680630+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:35.681547+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:35.681893+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:35.681958+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:35.720034+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:35.720149+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:36.069715+00:00", "trade", 5.4809, 139.0]
["2026-09-28T15:22:36.150677+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:36.151344+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:36.905757+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:36.905777+00:00", "trade", 5.4832, 750.0]
["2026-09-28T15:22:36.905817+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:36.905842+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:39.231770+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:39.231820+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:39.521012+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:39.521062+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:39.521077+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:42.243587+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:42.243642+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:42.243642+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:42.677649+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:43.530996+00:00", "trade", 5.4851, 15.0]
["2026-09-28T15:22:43.577407+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:43.577788+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:43.578595+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:43.581036+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:43.677565+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:43.677625+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:43.681705+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:44.051476+00:00", "trade", 5.4778, 10.0]
["2026-09-28T15:22:45.114320+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:45.114395+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:45.114460+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:45.115322+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:45.115372+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:45.115387+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:45.115427+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:45.321141+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:45.321256+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:46.660735+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:47.679907+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:48.019263+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:48.746071+00:00", "trade", 5.4945, 100.0]
["2026-09-28T15:22:52.505269+00:00", "trade", 5.4846, 13.0]
["2026-09-28T15:22:52.506730+00:00", "trade", 5.4846, 16.0]
["2026-09-28T15:22:54.811886+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:22:59.998979+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:23:00.457759+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:23:00.470389+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:23:02.059322+00:00", "trade", 5.4788, 12.0]
["2026-09-28T15:23:02.929705+00:00", "trade", 5.4811, 153.0]
["2026-09-28T15:23:02.930681+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:23:04.031472+00:00", "trade", 5.49, 6.0]
["2026-09-28T15:23:04.031552+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:23:04.966577+00:00", "trade", 5.4948, 21.0]
["2026-09-28T15:23:04.968084+00:00", "trade", 5.4948, 17.0]
["2026-09-28T15:23:04.969212+00:00", "trade", 5.4948, 9.0]
["2026-09-28T15:23:04.971070+00:00", "trade", 5.4948, 18.0]
["2026-09-28T15:23:05.132590+00:00", "trade", 5.49, 300.0]
["2026-09-28T15:23:05.132593+00:00", "trade", 5.49, 1.0]
["2026-09-28T15:23:05.132593+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:23:05.132596+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:23:05.132600+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:23:05.132602+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:23:05.132605+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:23:05.132609+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:23:05.132609+00:00", "trade", 5.49, 200.0]
["2026-09-28T15:23:05.132609+00:00", "trade", 5.49, 183.0]
["2026-09-28T15:23:05.132614+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:23:05.132614+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:23:05.132614+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:23:05.132614+00:00", "trade", 5.49, 447.0]
["2026-09-28T15:23:05.132617+00:00", "trade", 5.49, 1400.0]
["2026-09-28T15:23:05.132617+00:00", "trade", 5.49, 900.0]
["2026-09-28T15:23:05.132620+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:23:05.132649+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:23:05.132680+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:23:05.132680+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:23:05.132690+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:23:05.132709+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:23:05.132709+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:23:05.132739+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:23:05.132744+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:23:05.132744+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:23:05.132765+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:23:05.132769+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:23:05.132779+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:23:05.132779+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:23:05.132794+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:23:05.132836+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:23:05.132840+00:00", "trade", 5.49, 300.0]
["2026-09-28T15:23:05.132855+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:23:05.132875+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:23:05.132960+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:23:05.133075+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:23:05.133150+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:23:05.133416+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:23:05.133536+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:23:05.134042+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:23:05.136598+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:23:05.137851+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:23:05.139535+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:23:05.140658+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:23:05.143600+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:23:05.232712+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:23:05.272948+00:00", "trade", 5.4947, 21.0]
["2026-09-28T15:23:05.665540+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:23:06.794123+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:23:10.021708+00:00", "trade", 5.4824, 3.0]
["2026-09-28T15:23:10.700085+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:23:11.281402+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:23:13.043418+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:23:13.043499+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:23:13.043555+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:23:13.044152+00:00", "trade", 5.495, 200.0]
["2026-09-28T15:23:13.206517+00:00", "trade", 5.4876, 20.0]
["2026-09-28T15:23:13.308604+00:00", "trade", 5.4826, 1.0]
["2026-09-28T15:23:14.639673+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:23:14.639753+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:23:17.667835+00:00", "trade", 5.5, 64.0]
["2026-09-28T15:23:17.667868+00:00", "trade", 5.5, 12.0]
["2026-09-28T15:23:19.066477+00:00", "trade", 5.4802, 11.0]
["2026-09-28T15:23:19.192182+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:23:21.395182+00:00", "trade", 5.495, 4.0]
["2026-09-28T15:23:23.063713+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:23:23.063715+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:23:23.063788+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:23:23.063843+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:23:23.758494+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:23:23.758554+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:23:26.415748+00:00", "trade", 5.4807, 100.0]
["2026-09-28T15:23:27.108718+00:00", "trade", 5.495, 113.0]
["2026-09-28T15:23:28.861707+00:00", "trade", 5.4827, 148.0]
["2026-09-28T15:23:29.999010+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:23:31.304202+00:00", "trade", 5.5, 32.0]
["2026-09-28T15:23:31.304902+00:00", "trade", 5.5, 120.0]
["2026-09-28T15:23:34.346798+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:23:34.347437+00:00", "trade", 5.495, 65.0]
["2026-09-28T15:23:34.347499+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:23:34.349034+00:00", "trade", 5.495, 54.0]
["2026-09-28T15:23:34.368307+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:23:34.368374+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:23:34.368429+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:23:34.436892+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:23:34.764621+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:23:36.022600+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:23:36.022726+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:23:36.220761+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:23:37.068565+00:00", "trade", 5.4809, 12.0]
["2026-09-28T15:23:37.505666+00:00", "trade", 5.495, 107.0]
["2026-09-28T15:23:37.505735+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:23:38.021581+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:23:38.065419+00:00", "trade", 5.4952, 31.0]
["2026-09-28T15:23:38.065480+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:23:39.506657+00:00", "trade", 5.4952, 100.0]
["2026-09-28T15:23:40.042398+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:23:40.432786+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:23:42.074413+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:23:42.107370+00:00", "trade", 5.483, 1.0]
["2026-09-28T15:23:44.940556+00:00", "trade", 5.5, 32.0]
["2026-09-28T15:23:44.940592+00:00", "trade", 5.5, 34.0]
["2026-09-28T15:23:44.940619+00:00", "trade", 5.5, 10.0]
["2026-09-28T15:23:44.942178+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:23:44.947900+00:00", "trade", 5.495, 43.0]
["2026-09-28T15:23:45.986914+00:00", "trade", 5.5, 10.0]
["2026-09-28T15:23:45.986916+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:23:45.986961+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:23:46.986967+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:23:51.173146+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:23:52.465667+00:00", "trade", 5.495, 100.0]
["2026-09-28T15:23:52.805806+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:23:52.942702+00:00", "trade", 5.4855, 138.0]
["2026-09-28T15:23:54.073720+00:00", "trade", 5.4813, 11.0]
["2026-09-28T15:23:54.862796+00:00", "trade", 5.4973, 3.0]
["2026-09-28T15:23:54.863220+00:00", "trade", 5.4973, 32.0]
["2026-09-28T15:23:58.576937+00:00", "trade", 5.5, 32.0]
["2026-09-28T15:23:58.577022+00:00", "trade", 5.5, 44.0]
["2026-09-28T15:23:59.999036+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:24:00.166157+00:00", "trade", 5.495, 1.0]
["2026-09-28T15:24:01.553460+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:24:01.581597+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:24:01.582298+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:24:02.147623+00:00", "trade", 5.4814, 16.0]
["2026-09-28T15:24:02.147693+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:24:02.421879+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:24:03.978678+00:00", "trade", 5.4964, 6.0]
["2026-09-28T15:24:03.981021+00:00", "trade", 5.495, 1.0]
["2026-09-28T15:24:07.284503+00:00", "trade", 5.495, 3.0]
["2026-09-28T15:24:08.664029+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:24:09.338096+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:24:09.341780+00:00", "trade", 5.495, 38.0]
["2026-09-28T15:24:09.342857+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:24:09.500236+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:24:10.993661+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:24:10.993721+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:24:11.086535+00:00", "trade", 5.4814, 11.0]
["2026-09-28T15:24:12.213271+00:00", "trade", 5.5, 14.0]
["2026-09-28T15:24:12.213343+00:00", "trade", 5.5, 62.0]
["2026-09-28T15:24:12.213414+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:24:12.405665+00:00", "trade", 5.4895, 100.0]
["2026-09-28T15:24:12.889666+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:24:12.889666+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:24:12.889666+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:24:12.889716+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:24:12.889772+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:24:12.889787+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:24:12.890697+00:00", "trade", 5.495, 5.0]
["2026-09-28T15:24:13.889728+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:24:13.891752+00:00", "trade", 5.49, 4.0]
["2026-09-28T15:24:15.932832+00:00", "trade", 5.4877, 100.0]
["2026-09-28T15:24:16.286668+00:00", "trade", 5.4979, 16.0]
["2026-09-28T15:24:16.287753+00:00", "trade", 5.4979, 2.0]
["2026-09-28T15:24:16.882705+00:00", "trade", 5.4882, 137.0]
["2026-09-28T15:24:17.002979+00:00", "trade", 5.495, 1.0]
["2026-09-28T15:24:17.010175+00:00", "trade", 5.495, 1.0]
["2026-09-28T15:24:17.016439+00:00", "trade", 5.495, 6.0]
["2026-09-28T15:24:17.022435+00:00", "trade", 5.495, 1.0]
["2026-09-28T15:24:17.039314+00:00", "trade", 5.5, 19.0]
["2026-09-28T15:24:18.334732+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:24:18.390885+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:24:18.390885+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:24:18.390935+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:24:18.391914+00:00", "trade", 5.495, 4.0]
["2026-09-28T15:24:19.390942+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:24:20.936961+00:00", "trade", 5.4992, 18.0]
["2026-09-28T15:24:20.959034+00:00", "trade", 5.495, 40.0]
["2026-09-28T15:24:21.096989+00:00", "trade", 5.4877, 100.0]
["2026-09-28T15:24:21.526708+00:00", "trade", 5.5, 109.0]
["2026-09-28T15:24:21.527736+00:00", "trade", 5.495, 6.0]
["2026-09-28T15:24:27.787382+00:00", "trade", 5.4877, 100.0]
["2026-09-28T15:24:29.999063+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:24:30.450638+00:00", "trade", 5.4877, 31.0]
["2026-09-28T15:24:32.090221+00:00", "trade", 5.4817, 13.0]
["2026-09-28T15:24:32.372968+00:00", "trade", 5.482, 9.0]
["2026-09-28T15:24:32.373016+00:00", "trade", 5.4834, 6.0]
["2026-09-28T15:24:32.373131+00:00", "trade", 5.486, 4.0]
["2026-09-28T15:24:32.373329+00:00", "trade", 5.483, 7.0]
["2026-09-28T15:24:32.373528+00:00", "trade", 5.4834, 5.0]
["2026-09-28T15:24:32.373723+00:00", "trade", 5.4817, 11.0]
["2026-09-28T15:24:32.373904+00:00", "trade", 5.4825, 8.0]
["2026-09-28T15:24:32.374313+00:00", "trade", 5.4831, 7.0]
["2026-09-28T15:24:32.374466+00:00", "trade", 5.4833, 6.0]
["2026-09-28T15:24:33.875664+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:24:39.039346+00:00", "trade", 5.5, 19.0]
["2026-09-28T15:24:39.486058+00:00", "trade", 5.5, 32.0]
["2026-09-28T15:24:39.486091+00:00", "trade", 5.5, 6.0]
["2026-09-28T15:24:39.486121+00:00", "trade", 5.5, 16.0]
["2026-09-28T15:24:39.486831+00:00", "trade", 5.5, 12.0]
["2026-09-28T15:24:39.487153+00:00", "trade", 5.495, 4.0]
["2026-09-28T15:24:39.503274+00:00", "trade", 5.5, 10.0]
["2026-09-28T15:24:40.906748+00:00", "trade", 5.4926, 137.0]
["2026-09-28T15:24:41.569430+00:00", "trade", 5.5, 300.0]
["2026-09-28T15:24:41.570826+00:00", "trade", 5.49, 7.0]
["2026-09-28T15:24:41.955611+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:24:41.955683+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:24:41.955707+00:00", "trade", 5.5, 88.0]
["2026-09-28T15:24:41.955707+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:24:41.955711+00:00", "trade", 5.5, 200.0]
["2026-09-28T15:24:41.955711+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:24:41.955716+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:24:41.955716+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:24:41.955716+00:00", "trade", 5.5, 25.0]
["2026-09-28T15:24:41.955728+00:00", "trade", 5.5, 500.0]
["2026-09-28T15:24:41.955731+00:00", "trade", 5.5, 120.0]
["2026-09-28T15:24:41.955733+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:24:41.955733+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:24:41.955738+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:24:41.955741+00:00", "trade", 5.5, 1490.0]
["2026-09-28T15:24:41.955744+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:24:41.955746+00:00", "trade", 5.5, 500.0]
["2026-09-28T15:24:41.955763+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:24:41.955767+00:00", "trade", 5.5, 500.0]
["2026-09-28T15:24:41.955768+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:24:41.955770+00:00", "trade", 5.5, 120.0]
["2026-09-28T15:24:41.955791+00:00", "trade", 5.5, 1000.0]
["2026-09-28T15:24:41.955828+00:00", "trade", 5.5, 80.0]
["2026-09-28T15:24:41.955829+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:24:41.955849+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:24:41.955891+00:00", "trade", 5.5, 900.0]
["2026-09-28T15:24:41.955891+00:00", "trade", 5.5, 214.0]
["2026-09-28T15:24:41.955894+00:00", "trade", 5.5, 13.0]
["2026-09-28T15:24:41.955915+00:00", "trade", 5.5, 140.0]
["2026-09-28T15:24:41.955918+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:24:41.955927+00:00", "trade", 5.5, 200.0]
["2026-09-28T15:24:41.955949+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:24:41.955954+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:24:41.955969+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:24:41.955989+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:24:41.956019+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:24:41.956023+00:00", "trade", 5.5, 460.0]
["2026-09-28T15:24:41.956023+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:24:41.956064+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:24:41.956220+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:24:41.956285+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:24:41.956297+00:00", "trade", 5.5, 300.0]
["2026-09-28T15:24:41.956333+00:00", "trade", 5.5, 1000.0]
["2026-09-28T15:24:41.956335+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:24:41.956485+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:24:41.956519+00:00", "trade", 5.5, 4.0]
["2026-09-28T15:24:41.956676+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:24:41.956676+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:24:41.956682+00:00", "trade", 5.505, 171.0]
["2026-09-28T15:24:41.956817+00:00", "trade", 5.505, 126.0]
["2026-09-28T15:24:41.956876+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:24:41.956961+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:24:41.956997+00:00", "trade", 5.505, 26.0]
["2026-09-28T15:24:41.959603+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:24:41.959883+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:24:41.966674+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:24:41.966730+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:24:41.970960+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:24:41.978202+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:24:41.978252+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:24:41.978252+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:24:41.988672+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:24:41.991143+00:00", "trade", 5.505, 41.0]
["2026-09-28T15:24:42.001320+00:00", "trade", 5.505, 9.0]
["2026-09-28T15:24:42.008955+00:00", "trade", 5.505, 100.0]
["2026-09-28T15:24:42.013255+00:00", "trade", 5.505, 4.0]
["2026-09-28T15:24:42.056489+00:00", "trade", 5.505, 5.0]
["2026-09-28T15:24:42.056558+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:24:42.061637+00:00", "trade", 5.505, 4.0]
["2026-09-28T15:24:42.451707+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:24:42.567728+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:24:42.897206+00:00", "trade", 5.505, 100.0]
["2026-09-28T15:24:42.898246+00:00", "trade", 5.5, 5.0]
["2026-09-28T15:24:43.073365+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:24:43.788268+00:00", "trade", 5.505, 691.0]
["2026-09-28T15:24:43.788326+00:00", "trade", 5.505, 209.0]
["2026-09-28T15:24:43.788334+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:24:43.789339+00:00", "trade", 5.505, 9.0]
["2026-09-28T15:24:44.068706+00:00", "trade", 5.505, 2100.0]
["2026-09-28T15:24:44.068766+00:00", "trade", 5.505, 1400.0]
["2026-09-28T15:24:44.068844+00:00", "trade", 5.505, 1800.0]
["2026-09-28T15:24:44.069326+00:00", "trade", 5.505, 700.0]
["2026-09-28T15:24:44.069326+00:00", "trade", 5.505, 100.0]
["2026-09-28T15:24:44.069328+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:24:44.069328+00:00", "trade", 5.51, 136.0]
["2026-09-28T15:24:44.069358+00:00", "trade", 5.505, 700.0]
["2026-09-28T15:24:44.069361+00:00", "trade", 5.505, 100.0]
["2026-09-28T15:24:44.069365+00:00", "trade", 5.505, 609.0]
["2026-09-28T15:24:44.069365+00:00", "trade", 5.51, 1800.0]
["2026-09-28T15:24:44.069367+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:24:44.069371+00:00", "trade", 5.51, 2500.0]
["2026-09-28T15:24:44.069371+00:00", "trade", 5.51, 2400.0]
["2026-09-28T15:24:44.069371+00:00", "trade", 5.51, 1700.0]
["2026-09-28T15:24:44.069377+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:24:44.069377+00:00", "trade", 5.51, 1000.0]
["2026-09-28T15:24:44.069377+00:00", "trade", 5.505, 300.0]
["2026-09-28T15:24:44.069380+00:00", "trade", 5.51, 700.0]
["2026-09-28T15:24:44.069380+00:00", "trade", 5.51, 300.0]
["2026-09-28T15:24:44.069383+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:24:44.069383+00:00", "trade", 5.51, 200.0]
["2026-09-28T15:24:44.069383+00:00", "trade", 5.51, 2512.0]
["2026-09-28T15:24:44.069395+00:00", "trade", 5.51, 165.0]
["2026-09-28T15:24:44.069398+00:00", "trade", 5.505, 300.0]
["2026-09-28T15:24:44.069401+00:00", "trade", 5.505, 700.0]
["2026-09-28T15:24:44.069401+00:00", "trade", 5.51, 300.0]
["2026-09-28T15:24:44.069407+00:00", "trade", 5.505, 320.0]
["2026-09-28T15:24:44.069407+00:00", "trade", 5.51, 109.0]
["2026-09-28T15:24:44.069407+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:24:44.069412+00:00", "trade", 5.505, 609.0]
["2026-09-28T15:24:44.069447+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:24:44.069452+00:00", "trade", 5.505, 400.0]
["2026-09-28T15:24:44.069472+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:24:44.069473+00:00", "trade", 5.505, 300.0]
["2026-09-28T15:24:44.069473+00:00", "trade", 5.505, 300.0]
["2026-09-28T15:24:44.069479+00:00", "trade", 5.505, 91.0]
["2026-09-28T15:24:44.069491+00:00", "trade", 5.505, 209.0]
["2026-09-28T15:24:44.069557+00:00", "trade", 5.505, 80.0]
["2026-09-28T15:24:44.069563+00:00", "trade", 5.505, 100.0]
["2026-09-28T15:24:44.069563+00:00", "trade", 5.505, 220.0]
["2026-09-28T15:24:44.069567+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:24:44.069596+00:00", "trade", 5.505, 500.0]
["2026-09-28T15:24:44.069596+00:00", "trade", 5.505, 100.0]
["2026-09-28T15:24:44.069599+00:00", "trade", 5.505, 700.0]
["2026-09-28T15:24:44.069599+00:00", "trade", 5.505, 100.0]
["2026-09-28T15:24:44.069641+00:00", "trade", 5.505, 300.0]
["2026-09-28T15:24:44.069687+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:24:44.069698+00:00", "trade", 5.505, 700.0]
["2026-09-28T15:24:44.069749+00:00", "trade", 5.505, 300.0]
["2026-09-28T15:24:44.069753+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:24:44.069773+00:00", "trade", 5.505, 300.0]
["2026-09-28T15:24:44.069806+00:00", "trade", 5.5, 8.0]
["2026-09-28T15:24:44.069894+00:00", "trade", 5.505, 100.0]
["2026-09-28T15:24:44.069894+00:00", "trade", 5.505, 300.0]
["2026-09-28T15:24:44.069898+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:24:44.069903+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:24:44.069928+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:24:44.069933+00:00", "trade", 5.505, 609.0]
["2026-09-28T15:24:44.069953+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:24:44.069984+00:00", "trade", 5.505, 100.0]
["2026-09-28T15:24:44.069988+00:00", "trade", 5.51, 400.0]
["2026-09-28T15:24:44.069988+00:00", "trade", 5.51, 200.0]
["2026-09-28T15:24:44.069990+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:24:44.070011+00:00", "trade", 5.51, 600.0]
["2026-09-28T15:24:44.070014+00:00", "trade", 5.51, 300.0]
["2026-09-28T15:24:44.070014+00:00", "trade", 5.51, 300.0]
["2026-09-28T15:24:44.070017+00:00", "trade", 5.505, 100.0]
["2026-09-28T15:24:44.070020+00:00", "trade", 5.505, 300.0]
["2026-09-28T15:24:44.070053+00:00", "trade", 5.51, 1500.0]
["2026-09-28T15:24:44.070294+00:00", "trade", 5.505, 300.0]
["2026-09-28T15:24:44.070333+00:00", "trade", 5.505, 300.0]
["2026-09-28T15:24:44.070399+00:00", "trade", 5.505, 300.0]
["2026-09-28T15:24:44.070453+00:00", "trade", 5.505, 609.0]
["2026-09-28T15:24:44.070477+00:00", "trade", 5.505, 200.0]
["2026-09-28T15:24:44.070570+00:00", "trade", 5.505, 300.0]
["2026-09-28T15:24:44.070615+00:00", "trade", 5.505, 150.0]
["2026-09-28T15:24:44.070652+00:00", "trade", 5.505, 200.0]
["2026-09-28T15:24:44.070745+00:00", "trade", 5.505, 200.0]
["2026-09-28T15:24:44.070889+00:00", "trade", 5.505, 300.0]
["2026-09-28T15:24:44.071012+00:00", "trade", 5.505, 300.0]
["2026-09-28T15:24:44.071175+00:00", "trade", 5.505, 173.0]
["2026-09-28T15:24:44.071175+00:00", "trade", 5.505, 127.0]
["2026-09-28T15:24:44.071247+00:00", "trade", 5.505, 200.0]
["2026-09-28T15:24:44.071296+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:24:44.071668+00:00", "trade", 5.505, 150.0]
["2026-09-28T15:24:44.071757+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:24:44.071914+00:00", "trade", 5.505, 200.0]
["2026-09-28T15:24:44.072681+00:00", "trade", 5.505, 150.0]
["2026-09-28T15:24:44.073072+00:00", "trade", 5.505, 150.0]
["2026-09-28T15:24:44.073150+00:00", "trade", 5.505, 300.0]
["2026-09-28T15:24:44.073523+00:00", "trade", 5.505, 609.0]
["2026-09-28T15:24:44.073695+00:00", "trade", 5.505, 150.0]
["2026-09-28T15:24:44.074955+00:00", "trade", 5.505, 17.0]
["2026-09-28T15:24:44.075508+00:00", "trade", 5.505, 150.0]
["2026-09-28T15:24:44.076296+00:00", "trade", 5.505, 609.0]
["2026-09-28T15:24:44.076359+00:00", "trade", 5.505, 150.0]
["2026-09-28T15:24:44.076774+00:00", "trade", 5.505, 564.0]
["2026-09-28T15:24:44.077363+00:00", "trade", 5.505, 300.0]
["2026-09-28T15:24:44.077493+00:00", "trade", 5.505, 600.0]
["2026-09-28T15:24:44.077676+00:00", "trade", 5.505, 100.0]
["2026-09-28T15:24:44.077679+00:00", "trade", 5.505, 100.0]
["2026-09-28T15:24:44.077686+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:24:44.077694+00:00", "trade", 5.51, 191.0]
["2026-09-28T15:24:44.077703+00:00", "trade", 5.51, 9.0]
["2026-09-28T15:24:44.077703+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:24:44.077757+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:24:44.077812+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:24:44.077922+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:24:44.077974+00:00", "trade", 5.505, 200.0]
["2026-09-28T15:24:44.077974+00:00", "trade", 5.51, 800.0]
["2026-09-28T15:24:44.077977+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:24:44.077980+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:24:44.077980+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:24:44.077998+00:00", "trade", 5.51, 164.0]
["2026-09-28T15:24:44.078016+00:00", "trade", 5.51, 200.0]
["2026-09-28T15:24:44.078025+00:00", "trade", 5.51, 12.0]
["2026-09-28T15:24:44.078029+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:24:44.078031+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:24:44.078032+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:24:44.078034+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:24:44.078037+00:00", "trade", 5.51, 1100.0]
["2026-09-28T15:24:44.078037+00:00", "trade", 5.51, 800.0]
["2026-09-28T15:24:44.078323+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:24:44.078323+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:24:44.078449+00:00", "trade", 5.51, 400.0]
["2026-09-28T15:24:44.078593+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:24:44.078678+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:24:44.078719+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:24:44.078719+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:24:44.078792+00:00", "trade", 5.505, 150.0]
["2026-09-28T15:24:44.079475+00:00", "trade", 5.505, 150.0]
["2026-09-28T15:24:44.079476+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:24:44.079521+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:24:44.079646+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:24:44.079686+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:24:44.079706+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:24:44.080130+00:00", "trade", 5.505, 8.0]
["2026-09-28T15:24:44.080673+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:24:44.080897+00:00", "trade", 5.505, 300.0]
["2026-09-28T15:24:44.082310+00:00", "trade", 5.505, 609.0]
["2026-09-28T15:24:44.082378+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:24:44.088231+00:00", "trade", 5.505, 500.0]
["2026-09-28T15:24:44.088231+00:00", "trade", 5.505, 109.0]
["2026-09-28T15:24:44.092946+00:00", "trade", 5.505, 300.0]
["2026-09-28T15:24:44.093253+00:00", "trade", 5.505, 191.0]
["2026-09-28T15:24:44.093292+00:00", "trade", 5.505, 150.0]
["2026-09-28T15:24:44.094227+00:00", "trade", 5.5, 3.0]
["2026-09-28T15:24:44.094991+00:00", "trade", 5.505, 609.0]
["2026-09-28T15:24:44.095027+00:00", "trade", 5.505, 609.0]
["2026-09-28T15:24:44.095942+00:00", "trade", 5.505, 200.0]
["2026-09-28T15:24:44.100200+00:00", "trade", 5.505, 609.0]
["2026-09-28T15:24:44.101150+00:00", "trade", 5.5, 5.0]
["2026-09-28T15:24:44.104196+00:00", "trade", 5.505, 150.0]
["2026-09-28T15:24:44.104395+00:00", "trade", 5.505, 150.0]
["2026-09-28T15:24:44.105059+00:00", "trade", 5.505, 800.0]
["2026-09-28T15:24:44.106277+00:00", "trade", 5.505, 5.0]
["2026-09-28T15:24:44.120802+00:00", "trade", 5.505, 500.0]
["2026-09-28T15:24:44.120883+00:00", "trade", 5.505, 200.0]
["2026-09-28T15:24:44.121090+00:00", "trade", 5.505, 700.0]
["2026-09-28T15:24:44.127276+00:00", "trade", 5.505, 200.0]
["2026-09-28T15:24:44.127336+00:00", "trade", 5.505, 409.0]
["2026-09-28T15:24:44.128647+00:00", "trade", 5.505, 491.0]
["2026-09-28T15:24:44.178749+00:00", "trade", 5.505, 3600.0]
["2026-09-28T15:24:44.179772+00:00", "trade", 5.5, 2.0]
["2026-09-28T15:24:44.183910+00:00", "trade", 5.505, 3062.0]
["2026-09-28T15:24:44.184917+00:00", "trade", 5.5, 3.0]
["2026-09-28T15:24:44.201679+00:00", "trade", 5.505, 600.0]
["2026-09-28T15:24:44.251691+00:00", "trade", 5.505, 3600.0]
["2026-09-28T15:24:44.263115+00:00", "trade", 5.505, 91.0]
["2026-09-28T15:24:44.415449+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:24:44.418867+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:24:44.418870+00:00", "trade", 5.505, 100.0]
["2026-09-28T15:24:44.418870+00:00", "trade", 5.51, 3000.0]
["2026-09-28T15:24:44.418870+00:00", "trade", 5.51, 900.0]
["2026-09-28T15:24:44.418880+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:24:44.418882+00:00", "trade", 5.51, 36.0]
["2026-09-28T15:24:44.418886+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:24:44.418886+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:24:44.418887+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:24:44.418892+00:00", "trade", 5.51, 236.0]
["2026-09-28T15:24:44.418898+00:00", "trade", 5.51, 164.0]
["2026-09-28T15:24:44.418898+00:00", "trade", 5.51, 436.0]
["2026-09-28T15:24:44.418922+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:24:44.418957+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:24:44.418987+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:24:44.418992+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:24:44.418992+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:24:44.418996+00:00", "trade", 5.51, 64.0]
["2026-09-28T15:24:44.419023+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:24:44.419023+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:24:44.419053+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:24:44.419078+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:24:44.419108+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:24:44.419123+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:24:44.419168+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:24:44.419223+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:24:44.419241+00:00", "trade", 5.51, 9.0]
["2026-09-28T15:24:44.419243+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:24:44.419246+00:00", "trade", 5.51, 120.0]
["2026-09-28T15:24:44.419246+00:00", "trade", 5.51, 200.0]
["2026-09-28T15:24:44.419248+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:24:44.419249+00:00", "trade", 5.51, 300.0]
["2026-09-28T15:24:44.419252+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:24:44.419252+00:00", "trade", 5.51, 200.0]
["2026-09-28T15:24:44.419279+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:24:44.419293+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:24:44.419423+00:00", "trade", 5.51, 600.0]
["2026-09-28T15:24:44.419423+00:00", "trade", 5.51, 400.0]
["2026-09-28T15:24:44.419429+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:24:44.419429+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:24:44.419459+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:24:44.419544+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:24:44.419779+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:24:44.419829+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:24:44.419905+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:24:44.419940+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:24:44.419950+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:24:44.420040+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:24:44.420090+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:24:44.420319+00:00", "trade", 5.515, 2.0]
["2026-09-28T15:24:44.420446+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:24:44.421147+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:24:44.423011+00:00", "trade", 5.515, 100.0]
["2026-09-28T15:24:44.429868+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:24:44.431457+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:24:44.451137+00:00", "trade", 5.515, 300.0]
["2026-09-28T15:24:44.524458+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:24:44.524458+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:24:44.597376+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:24:44.606459+00:00", "trade", 5.5062, 3.0]
["2026-09-28T15:24:44.674165+00:00", "trade", 5.515, 609.0]
["2026-09-28T15:24:44.676170+00:00", "trade", 5.515, 482.0]
["2026-09-28T15:24:44.676549+00:00", "trade", 5.515, 609.0]
["2026-09-28T15:24:44.679923+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:24:44.679923+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:24:44.679988+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:24:45.177425+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:24:45.418919+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:24:45.419034+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:24:45.419119+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:24:45.519899+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:24:45.676624+00:00", "trade", 5.515, 72.0]
["2026-09-28T15:24:45.866104+00:00", "trade", 5.4964, 200.0]
["2026-09-28T15:24:45.975311+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:24:45.979987+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:24:46.676645+00:00", "trade", 5.515, 19.0]
["2026-09-28T15:24:46.941362+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:24:47.192378+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:24:47.513657+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:24:49.604481+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:24:49.604490+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:24:49.604536+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:24:49.604561+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:24:49.604586+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:24:49.604606+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:24:50.852216+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:24:50.852281+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:24:50.852286+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:24:51.346614+00:00", "trade", 5.4964, 10.0]
["2026-09-28T15:24:52.019992+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:24:52.125753+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:24:52.503696+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:24:53.118798+00:00", "trade", 5.515, 26.0]
["2026-09-28T15:24:53.119035+00:00", "trade", 5.515, 36.0]
["2026-09-28T15:24:54.360188+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:24:54.525341+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:24:54.525421+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:24:54.525481+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:24:55.842380+00:00", "trade", 5.4981, 100.0]
["2026-09-28T15:24:58.317659+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:24:58.317728+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:24:58.318150+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:24:59.999094+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:25:01.032686+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:25:01.033437+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:25:01.033508+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:25:01.033573+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:25:01.691281+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:25:01.931437+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:25:04.056298+00:00", "trade", 5.515, 42.0]
["2026-09-28T15:25:04.056838+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:25:04.056868+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:25:04.576923+00:00", "trade", 5.4979, 6.0]
["2026-09-28T15:25:05.524606+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:25:05.524701+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:25:05.524746+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:25:08.014318+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:25:11.136243+00:00", "trade", 5.4952, 1.0]
["2026-09-28T15:25:14.833479+00:00", "trade", 5.515, 400.0]
["2026-09-28T15:25:15.072373+00:00", "trade", 5.5065, 17.0]
["2026-09-28T15:25:16.487990+00:00", "trade", 5.515, 25.0]
["2026-09-28T15:25:18.246816+00:00", "trade", 5.4953, 18.0]
["2026-09-28T15:25:18.967064+00:00", "trade", 5.515, 1.0]
["2026-09-28T15:25:19.025691+00:00", "trade", 5.5065, 17.0]
["2026-09-28T15:25:19.056298+00:00", "trade", 5.515, 41.0]
["2026-09-28T15:25:19.327365+00:00", "trade", 5.5063, 12.0]
["2026-09-28T15:25:20.642014+00:00", "trade", 5.4987, 5.0]
["2026-09-28T15:25:21.777305+00:00", "trade", 5.515, 10.0]
["2026-09-28T15:25:25.432914+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:25:25.432984+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:25:25.448812+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:25:25.521284+00:00", "trade", 5.515, 10.0]
["2026-09-28T15:25:25.563886+00:00", "trade", 5.515, 1.0]
["2026-09-28T15:25:25.685970+00:00", "trade", 5.52, 100.0]
["2026-09-28T15:25:25.800429+00:00", "trade", 5.52, 100.0]
["2026-09-28T15:25:25.800553+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:25:25.800598+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:25:25.838932+00:00", "trade", 5.52, 200.0]
["2026-09-28T15:25:26.060621+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:25:26.168492+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:25:26.243656+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:25:26.243726+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:25:26.245126+00:00", "trade", 5.515, 609.0]
["2026-09-28T15:25:26.245200+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:25:26.297411+00:00", "trade", 5.515, 700.0]
["2026-09-28T15:25:26.301909+00:00", "trade", 5.515, 700.0]
["2026-09-28T15:25:26.342094+00:00", "trade", 5.515, 700.0]
["2026-09-28T15:25:26.387769+00:00", "trade", 5.515, 800.0]
["2026-09-28T15:25:26.684969+00:00", "trade", 5.515, 591.0]
["2026-09-28T15:25:26.718800+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:25:26.758580+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:25:26.844681+00:00", "trade", 5.515, 700.0]
["2026-09-28T15:25:26.853432+00:00", "trade", 5.515, 3600.0]
["2026-09-28T15:25:26.856683+00:00", "trade", 5.515, 3600.0]
["2026-09-28T15:25:26.930493+00:00", "trade", 5.515, 2800.0]
["2026-09-28T15:25:26.957780+00:00", "trade", 5.515, 3600.0]
["2026-09-28T15:25:26.958249+00:00", "trade", 5.515, 700.0]
["2026-09-28T15:25:27.022073+00:00", "trade", 5.515, 700.0]
["2026-09-28T15:25:27.025886+00:00", "trade", 5.515, 700.0]
["2026-09-28T15:25:27.061073+00:00", "trade", 5.515, 700.0]
["2026-09-28T15:25:27.065415+00:00", "trade", 5.515, 700.0]
["2026-09-28T15:25:27.079888+00:00", "trade", 5.515, 300.0]
["2026-09-28T15:25:27.113241+00:00", "trade", 5.515, 700.0]
["2026-09-28T15:25:28.183997+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:25:29.999116+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:25:31.846781+00:00", "trade", 5.515, 1.0]
["2026-09-28T15:25:31.846852+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:25:31.846917+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:25:36.566952+00:00", "trade", 5.4978, 16.0]
["2026-09-28T15:25:37.300999+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:25:37.301049+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:25:37.301099+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:25:37.301145+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:25:37.782356+00:00", "trade", 5.515, 1.0]
["2026-09-28T15:25:37.784028+00:00", "trade", 5.515, 40.0]
["2026-09-28T15:25:43.988042+00:00", "trade", 5.515, 1000.0]
["2026-09-28T15:25:43.989826+00:00", "trade", 5.515, 150.0]
["2026-09-28T15:25:43.990232+00:00", "trade", 5.515, 150.0]
["2026-09-28T15:25:43.990583+00:00", "trade", 5.515, 150.0]
["2026-09-28T15:25:43.990938+00:00", "trade", 5.515, 150.0]
["2026-09-28T15:25:43.991281+00:00", "trade", 5.515, 150.0]
["2026-09-28T15:25:43.991952+00:00", "trade", 5.515, 150.0]
["2026-09-28T15:25:43.992267+00:00", "trade", 5.515, 150.0]
["2026-09-28T15:25:44.000666+00:00", "trade", 5.515, 150.0]
["2026-09-28T15:25:44.019906+00:00", "trade", 5.515, 150.0]
["2026-09-28T15:25:45.878849+00:00", "trade", 5.515, 9.0]
["2026-09-28T15:25:46.197874+00:00", "trade", 5.515, 100.0]
["2026-09-28T15:25:54.559823+00:00", "trade", 5.515, 108.0]
["2026-09-28T15:25:54.561134+00:00", "trade", 5.52, 108.0]
["2026-09-28T15:25:55.846611+00:00", "trade", 5.515, 41.0]
["2026-09-28T15:25:59.999143+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:26:00.501391+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:26:00.501451+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:26:00.501517+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:26:01.529619+00:00", "trade", 5.515, 1.0]
["2026-09-28T15:26:01.742125+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:26:01.749291+00:00", "trade", 5.51, 93.0]
["2026-09-28T15:26:01.749348+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:26:01.749357+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:26:01.749414+00:00", "trade", 5.51, 107.0]
["2026-09-28T15:26:01.749749+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:26:01.749753+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:26:01.750229+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:26:01.750285+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:26:02.088814+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:26:02.088829+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:26:02.161046+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:26:02.161096+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:26:02.161106+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:26:02.161136+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:26:03.117104+00:00", "trade", 5.5018, 24.0]
["2026-09-28T15:26:04.056097+00:00", "trade", 5.515, 12.0]
["2026-09-28T15:26:04.056190+00:00", "trade", 5.51, 28.0]
["2026-09-28T15:26:04.056254+00:00", "trade", 5.51, 193.0]
["2026-09-28T15:26:04.056265+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:26:04.056270+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:26:04.056320+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:26:04.057272+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:26:06.887236+00:00", "trade", 5.515, 100.0]
["2026-09-28T15:26:06.887298+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:26:06.888275+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:26:08.905629+00:00", "trade", 5.4984, 3.0]
["2026-09-28T15:26:15.111129+00:00", "trade", 5.5019, 20.0]
["2026-09-28T15:26:18.910060+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:26:18.910085+00:00", "trade", 5.51, 220.0]
["2026-09-28T15:26:18.910085+00:00", "trade", 5.51, 200.0]
["2026-09-28T15:26:18.910109+00:00", "trade", 5.51, 1.0]
["2026-09-28T15:26:18.910109+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:26:18.910115+00:00", "trade", 5.51, 380.0]
["2026-09-28T15:26:18.910115+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:26:18.910115+00:00", "trade", 5.51, 9.0]
["2026-09-28T15:26:18.910118+00:00", "trade", 5.51, 500.0]
["2026-09-28T15:26:18.910118+00:00", "trade", 5.51, 700.0]
["2026-09-28T15:26:18.910126+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:26:18.910136+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:26:18.910141+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:26:18.910161+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:26:18.910186+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:26:18.910216+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:26:18.910221+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:26:18.910226+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:26:18.910226+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:26:18.910226+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:26:18.910236+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:26:18.910241+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:26:18.910251+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:26:18.910261+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:26:18.910296+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:26:18.910310+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:26:18.910316+00:00", "trade", 5.51, 23.0]
["2026-09-28T15:26:18.910316+00:00", "trade", 5.51, 1.0]
["2026-09-28T15:26:18.910316+00:00", "trade", 5.51, 94.0]
["2026-09-28T15:26:18.910319+00:00", "trade", 5.51, 15.0]
["2026-09-28T15:26:18.910325+00:00", "trade", 5.51, 20.0]
["2026-09-28T15:26:18.910325+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:26:18.910329+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:26:18.910331+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:26:18.910331+00:00", "trade", 5.51, 200.0]
["2026-09-28T15:26:18.910334+00:00", "trade", 5.51, 200.0]
["2026-09-28T15:26:18.910337+00:00", "trade", 5.51, 300.0]
["2026-09-28T15:26:18.910622+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:26:18.910707+00:00", "trade", 5.51, 200.0]
["2026-09-28T15:26:18.910742+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:26:18.910978+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:26:18.910978+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:26:18.911023+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:26:18.911038+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:26:18.911063+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:26:18.911364+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:26:18.911419+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:26:18.911790+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:26:18.914301+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:26:18.921107+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:26:18.961925+00:00", "trade", 5.505, 4.0]
["2026-09-28T15:26:18.977258+00:00", "trade", 5.505, 4.0]
["2026-09-28T15:26:19.018949+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:26:19.018954+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:26:19.174028+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:26:19.225846+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:26:19.225911+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:26:19.516762+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:26:19.516807+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:26:19.525530+00:00", "trade", 5.505, 100.0]
["2026-09-28T15:26:19.910142+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:26:20.175102+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:26:20.176149+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:26:20.176220+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:26:20.176280+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:26:22.568119+00:00", "trade", 5.505, 12.0]
["2026-09-28T15:26:24.139738+00:00", "trade", 5.5104, 5.0]
["2026-09-28T15:26:28.064316+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:26:28.064396+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:26:29.999169+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:26:37.892514+00:00", "trade", 5.51, 12.0]
["2026-09-28T15:26:37.904005+00:00", "trade", 5.51, 49.0]
["2026-09-28T15:26:38.891953+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:26:43.029740+00:00", "trade", 5.505, 28.0]
["2026-09-28T15:26:45.756585+00:00", "trade", 5.505, 1.0]
["2026-09-28T15:26:45.766802+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:26:45.766809+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:26:45.766917+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:26:45.766923+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:26:45.767434+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:26:45.767459+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:26:45.767470+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:26:45.768165+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:26:45.782735+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:26:47.285266+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:26:47.285832+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:26:47.286328+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:26:47.286343+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:26:47.286365+00:00", "trade", 5.51, 400.0]
["2026-09-28T15:26:47.286383+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:26:47.346234+00:00", "trade", 5.5142, 6.0]
["2026-09-28T15:26:47.347937+00:00", "trade", 5.5142, 3.0]
["2026-09-28T15:26:47.587429+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:26:47.608409+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:26:48.990283+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:26:49.013623+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:26:49.013683+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:26:49.356508+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:26:51.167220+00:00", "trade", 5.505, 1.0]
["2026-09-28T15:26:51.171509+00:00", "trade", 5.51, 1.0]
["2026-09-28T15:26:51.526767+00:00", "trade", 5.4995, 4.0]
["2026-09-28T15:26:51.865423+00:00", "trade", 5.4995, 100.0]
["2026-09-28T15:26:54.141733+00:00", "trade", 5.5098, 1.0]
["2026-09-28T15:26:54.433129+00:00", "trade", 5.5022, 37.0]
["2026-09-28T15:26:54.827565+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:26:54.914908+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:26:59.905989+00:00", "trade", 5.4999, 12.0]
["2026-09-28T15:26:59.999196+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:27:01.612974+00:00", "trade", 5.5047, 5.0]
["2026-09-28T15:27:04.046751+00:00", "trade", 5.505, 14.0]
["2026-09-28T15:27:10.009803+00:00", "trade", 5.505, 1.0]
["2026-09-28T15:27:10.014232+00:00", "trade", 5.505, 9.0]
["2026-09-28T15:27:10.018725+00:00", "trade", 5.505, 1.0]
["2026-09-28T15:27:16.383068+00:00", "trade", 5.5048, 100.0]
["2026-09-28T15:27:16.531220+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:27:16.531285+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:27:16.532463+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:27:19.800227+00:00", "trade", 5.505, 4.0]
["2026-09-28T15:27:20.239418+00:00", "trade", 5.505, 1.0]
["2026-09-28T15:27:20.589721+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:27:20.780654+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:27:20.924331+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:27:20.924952+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:27:21.063767+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:27:21.063822+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:27:21.180610+00:00", "trade", 5.505, 1.0]
["2026-09-28T15:27:21.708499+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:27:21.708555+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:27:26.345829+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:27:26.384952+00:00", "trade", 5.5074, 100.0]
["2026-09-28T15:27:27.807285+00:00", "trade", 5.5127, 10.0]
["2026-09-28T15:27:28.025089+00:00", "trade", 5.505, 14.0]
["2026-09-28T15:27:28.399190+00:00", "trade", 5.5074, 100.0]
["2026-09-28T15:27:29.999223+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:27:30.285537+00:00", "trade", 5.5, 7.0]
["2026-09-28T15:27:31.609074+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:27:33.318025+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:27:33.872823+00:00", "trade", 5.505, 1.0]
["2026-09-28T15:27:35.000699+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:27:35.000754+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:27:40.183266+00:00", "trade", 5.505, 3.0]
["2026-09-28T15:27:48.980962+00:00", "trade", 5.5, 91.0]
["2026-09-28T15:27:48.981024+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:27:48.981024+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:27:48.987827+00:00", "trade", 5.505, 9.0]
["2026-09-28T15:27:51.086771+00:00", "trade", 5.51, 5.0]
["2026-09-28T15:27:56.041238+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:27:57.040683+00:00", "trade", 5.505, 100.0]
["2026-09-28T15:27:59.999240+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:28:00.071021+00:00", "trade", 5.505, 11.0]
["2026-09-28T15:28:01.604480+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:28:03.986636+00:00", "trade", 5.5036, 7.0]
["2026-09-28T15:28:04.832778+00:00", "trade", 5.5076, 100.0]
["2026-09-28T15:28:10.627914+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:28:11.010042+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:28:15.655324+00:00", "trade", 5.505, 9.0]
["2026-09-28T15:28:19.733301+00:00", "trade", 5.505, 609.0]
["2026-09-28T15:28:19.734582+00:00", "trade", 5.5044, 1.0]
["2026-09-28T15:28:20.102085+00:00", "trade", 5.51, 32.0]
["2026-09-28T15:28:20.102696+00:00", "trade", 5.51, 110.0]
["2026-09-28T15:28:21.105570+00:00", "trade", 5.51, 1.0]
["2026-09-28T15:28:24.207604+00:00", "trade", 5.5008, 25.0]
["2026-09-28T15:28:28.058827+00:00", "trade", 5.5077, 14.0]
["2026-09-28T15:28:29.170993+00:00", "trade", 5.505, 10.0]
["2026-09-28T15:28:29.641987+00:00", "trade", 5.505, 4.0]
["2026-09-28T15:28:29.716820+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:28:29.718359+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:28:29.999267+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:28:30.167376+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:28:30.167416+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:28:33.128433+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:28:33.402993+00:00", "trade", 5.51, 32.0]
["2026-09-28T15:28:33.403020+00:00", "trade", 5.51, 44.0]
["2026-09-28T15:28:33.403263+00:00", "trade", 5.51, 37.0]
["2026-09-28T15:28:33.403266+00:00", "trade", 5.51, 500.0]
["2026-09-28T15:28:33.403344+00:00", "trade", 5.51, 2800.0]
["2026-09-28T15:28:33.403346+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:28:33.403348+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:28:33.403351+00:00", "trade", 5.51, 900.0]
["2026-09-28T15:28:33.403351+00:00", "trade", 5.51, 200.0]
["2026-09-28T15:28:33.403356+00:00", "trade", 5.51, 115.0]
["2026-09-28T15:28:33.403356+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:28:33.403356+00:00", "trade", 5.51, 57.0]
["2026-09-28T15:28:33.403377+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:28:33.403402+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:28:33.403427+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:28:33.403427+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:28:33.403442+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:28:33.403457+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:28:33.403462+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:28:33.403482+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:28:33.403579+00:00", "trade", 5.51, 9.0]
["2026-09-28T15:28:33.403579+00:00", "trade", 5.51, 300.0]
["2026-09-28T15:28:33.403582+00:00", "trade", 5.51, 200.0]
["2026-09-28T15:28:33.403595+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:28:33.403597+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:28:33.403691+00:00", "trade", 5.51, 1.0]
["2026-09-28T15:28:33.403691+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:28:33.403691+00:00", "trade", 5.51, 1.0]
["2026-09-28T15:28:33.403693+00:00", "trade", 5.51, 31.0]
["2026-09-28T15:28:33.403699+00:00", "trade", 5.51, 29.0]
["2026-09-28T15:28:33.403717+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:28:33.403738+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:28:33.403758+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:28:33.403768+00:00", "trade", 5.51, 29.0]
["2026-09-28T15:28:33.403829+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:28:33.403842+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:28:33.403842+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:28:33.403844+00:00", "trade", 5.51, 25.0]
["2026-09-28T15:28:33.403847+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:28:33.403978+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:28:33.404158+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:28:33.404180+00:00", "trade", 5.51, 1300.0]
["2026-09-28T15:28:33.404214+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:28:33.404286+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:28:33.404292+00:00", "trade", 5.51, 61.0]
["2026-09-28T15:28:33.404294+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:28:33.404334+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:28:33.404414+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:28:33.404454+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:28:33.404574+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:28:33.404614+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:28:33.404619+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:28:33.404695+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:28:33.404764+00:00", "trade", 5.515, 154.0]
["2026-09-28T15:28:33.405096+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:28:33.405281+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:28:33.405336+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:28:33.405346+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:28:33.405747+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:28:33.407316+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:28:33.414343+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:28:33.414543+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:28:33.416668+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:28:33.420843+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:28:33.423991+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:28:33.426106+00:00", "trade", 5.515, 28.0]
["2026-09-28T15:28:33.436059+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:28:33.436194+00:00", "trade", 5.515, 8.0]
["2026-09-28T15:28:33.469619+00:00", "trade", 5.515, 500.0]
["2026-09-28T15:28:33.504141+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:28:33.565778+00:00", "trade", 5.5098, 8.0]
["2026-09-28T15:28:33.884294+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:28:34.461997+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:28:34.595032+00:00", "trade", 5.515, 15.0]
["2026-09-28T15:28:35.215814+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:28:38.805157+00:00", "trade", 5.515, 1382.0]
["2026-09-28T15:28:40.942318+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:28:45.031824+00:00", "trade", 5.5086, 100.0]
["2026-09-28T15:28:46.700502+00:00", "trade", 5.515, 35.0]
["2026-09-28T15:28:47.183344+00:00", "trade", 5.515, 300.0]
["2026-09-28T15:28:49.735750+00:00", "trade", 5.5111, 10.0]
["2026-09-28T15:28:51.551231+00:00", "trade", 5.5107, 3.0]
["2026-09-28T15:28:52.386830+00:00", "trade", 5.5017, 1.0]
["2026-09-28T15:28:54.866610+00:00", "trade", 5.5017, 100.0]
["2026-09-28T15:28:55.811287+00:00", "trade", 5.515, 10.0]
["2026-09-28T15:28:55.811429+00:00", "trade", 5.515, 10.0]
["2026-09-28T15:28:58.001305+00:00", "trade", 5.515, 81.0]
["2026-09-28T15:28:59.999293+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:29:01.094435+00:00", "trade", 5.515, 200.0]
["2026-09-28T15:29:02.149652+00:00", "trade", 5.5087, 16.0]
["2026-09-28T15:29:02.680786+00:00", "trade", 5.5087, 1.0]
["2026-09-28T15:29:06.319301+00:00", "trade", 5.515, 10.0]
["2026-09-28T15:29:07.784180+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:29:07.784180+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:29:07.784236+00:00", "trade", 5.51, 14.0]
["2026-09-28T15:29:07.784270+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:29:07.784280+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:29:07.784335+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:29:07.788806+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:29:07.788861+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:29:09.111203+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:29:09.116020+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:29:09.667591+00:00", "trade", 5.5019, 100.0]
["2026-09-28T15:29:12.242179+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:29:12.242230+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:29:12.746671+00:00", "trade", 5.51, 7.0]
["2026-09-28T15:29:13.129538+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:29:16.066435+00:00", "trade", 5.5109, 6.0]
["2026-09-28T15:29:18.560295+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:29:18.560360+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:29:19.503441+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:29:19.754994+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:29:23.046094+00:00", "trade", 5.5019, 6.0]
["2026-09-28T15:29:23.387592+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:29:29.009579+00:00", "trade", 5.515, 1.0]
["2026-09-28T15:29:29.014213+00:00", "trade", 5.515, 6.0]
["2026-09-28T15:29:29.492939+00:00", "trade", 5.51, 13.0]
["2026-09-28T15:29:29.713320+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:29:29.713341+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:29:29.713381+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:29:29.713381+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:29:29.713962+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:29:29.805585+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:29:29.805586+00:00", "trade", 5.51, 1.0]
["2026-09-28T15:29:29.805635+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:29:29.805650+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:29:29.805685+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:29:29.999310+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:29:30.805642+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:29:31.064486+00:00", "trade", 5.51, 130.0]
["2026-09-28T15:29:31.064543+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:29:31.065821+00:00", "trade", 5.5127, 1.0]
["2026-09-28T15:29:31.069273+00:00", "trade", 5.51, 3.0]
["2026-09-28T15:29:35.176290+00:00", "trade", 5.5143, 6.0]
["2026-09-28T15:29:35.865994+00:00", "trade", 5.515, 200.0]
["2026-09-28T15:29:40.005993+00:00", "trade", 5.51, 1.0]
["2026-09-28T15:29:45.184501+00:00", "trade", 5.5133, 138.0]
["2026-09-28T15:29:46.056597+00:00", "trade", 5.5133, 9.0]
["2026-09-28T15:29:46.056739+00:00", "trade", 5.5105, 45.0]
["2026-09-28T15:29:46.056925+00:00", "trade", 5.5111, 8.0]
["2026-09-28T15:29:46.057232+00:00", "trade", 5.5133, 11.0]
["2026-09-28T15:29:47.165885+00:00", "trade", 5.515, 1.0]
["2026-09-28T15:29:47.268065+00:00", "trade", 5.5101, 1.0]
["2026-09-28T15:29:49.207510+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:29:49.208131+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:29:49.393091+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:29:49.765061+00:00", "trade", 5.515, 1.0]
["2026-09-28T15:29:55.497679+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:29:59.642689+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:29:59.642820+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:29:59.695545+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:29:59.842172+00:00", "trade", 5.5133, 100.0]
["2026-09-28T15:29:59.905699+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:29:59.999342+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:30:00.000239+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:30:01.615713+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:30:01.615904+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:30:02.258110+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:30:03.053119+00:00", "trade", 5.5133, 100.0]
["2026-09-28T15:30:03.590802+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:30:03.590868+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:30:03.590933+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:30:06.649186+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:30:06.649241+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:30:06.649261+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:30:07.818740+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:30:07.820099+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:30:08.865281+00:00", "trade", 5.515, 17.0]
["2026-09-28T15:30:08.865368+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:30:08.865423+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:30:08.865498+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:30:08.865563+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:30:08.997326+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:30:08.997392+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:30:09.094664+00:00", "trade", 5.5103, 2.0]
["2026-09-28T15:30:09.250303+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:30:09.250358+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:30:09.683813+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:30:10.454980+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:30:10.670899+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:30:10.670949+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:30:10.671019+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:30:10.671074+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:30:11.102304+00:00", "trade", 5.515, 2.0]
["2026-09-28T15:30:11.988877+00:00", "trade", 5.515, 1.0]
["2026-09-28T15:30:12.853383+00:00", "trade", 5.5133, 312.0]
["2026-09-28T15:30:14.374876+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:30:14.374876+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:30:14.374888+00:00", "trade", 5.515, 100.0]
["2026-09-28T15:30:14.475090+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:30:16.282063+00:00", "trade", 5.515, 94.0]
["2026-09-28T15:30:16.282149+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:30:16.387785+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:30:16.541676+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:30:16.541736+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:30:16.541796+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:30:17.158091+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:30:18.986468+00:00", "trade", 5.5129, 5.0]
["2026-09-28T15:30:19.679285+00:00", "trade", 5.5105, 22.0]
["2026-09-28T15:30:19.679373+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:30:19.679423+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:30:20.112337+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:30:20.112402+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:30:20.289495+00:00", "trade", 5.515, 13.0]
["2026-09-28T15:30:20.723844+00:00", "trade", 5.515, 43.0]
["2026-09-28T15:30:20.723925+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:30:21.118974+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:30:22.834169+00:00", "trade", 5.5133, 100.0]
["2026-09-28T15:30:25.397056+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:30:27.162457+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:30:27.566414+00:00", "trade", 5.5024, 100.0]
["2026-09-28T15:30:27.677942+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:30:29.126191+00:00", "trade", 5.5024, 100.0]
["2026-09-28T15:30:29.159979+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:30:29.999364+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:30:30.023035+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:30:30.023035+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:30:30.023080+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:30:30.023095+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:30:30.023337+00:00", "trade", 5.51, 99.0]
["2026-09-28T15:30:30.023409+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:30:30.023475+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:30:30.078101+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:30:30.078161+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:30:32.166885+00:00", "trade", 5.515, 2.0]
["2026-09-28T15:30:33.953641+00:00", "trade", 5.5112, 100.0]
["2026-09-28T15:30:34.896635+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:30:34.896708+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:30:34.897124+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:30:34.961597+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:30:38.996690+00:00", "trade", 5.51, 118.0]
["2026-09-28T15:30:38.996772+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:30:39.024407+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:30:42.048469+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:30:42.048554+00:00", "quote", 5.51, 5.52]
["2026-09-28T15:30:42.048555+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:30:42.048562+00:00", "trade", 5.51, 2300.0]
["2026-09-28T15:30:42.048562+00:00", "trade", 5.51, 1.0]
["2026-09-28T15:30:42.048568+00:00", "trade", 5.51, 1.0]
["2026-09-28T15:30:42.048568+00:00", "trade", 5.51, 200.0]
["2026-09-28T15:30:42.048571+00:00", "trade", 5.51, 1000.0]
["2026-09-28T15:30:42.048571+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:30:42.048573+00:00", "trade", 5.51, 300.0]
["2026-09-28T15:30:42.048573+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:30:42.048577+00:00", "trade", 5.51, 29.0]
["2026-09-28T15:30:42.048577+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:30:42.048577+00:00", "trade", 5.51, 400.0]
["2026-09-28T15:30:42.048580+00:00", "trade", 5.51, 33.0]
["2026-09-28T15:30:42.048580+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:30:42.048584+00:00", "trade", 5.51, 25.0]
["2026-09-28T15:30:42.048584+00:00", "trade", 5.51, 7.0]
["2026-09-28T15:30:42.048585+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:30:42.048589+00:00", "trade", 5.51, 1.0]
["2026-09-28T15:30:42.048589+00:00", "trade", 5.51, 2.0]
["2026-09-28T15:30:42.048592+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:30:42.048595+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:30:42.048598+00:00", "trade", 5.51, 200.0]
["2026-09-28T15:30:42.048598+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:30:42.048615+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:30:42.048645+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:30:42.048685+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:30:42.048725+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:30:42.048755+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:30:42.048780+00:00", "quote", 5.51, 5.51]
["2026-09-28T15:30:42.048905+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:30:42.048911+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:30:42.048945+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:30:42.049154+00:00", "trade", 5.51, 12.0]
["2026-09-28T15:30:42.049306+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:30:42.049306+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:30:42.049467+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:30:42.049587+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:30:42.049587+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:30:42.049641+00:00", "trade", 5.51, 132.0]
["2026-09-28T15:30:42.049702+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:30:42.049908+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:30:42.050108+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:30:42.050650+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:30:42.052035+00:00", "trade", 5.505, 100.0]
["2026-09-28T15:30:42.052223+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:30:42.052228+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:30:42.052569+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:30:42.053341+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:30:42.054108+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:30:42.054138+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:30:42.054188+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:30:42.054383+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:30:42.058109+00:00", "trade", 5.505, 150.0]
["2026-09-28T15:30:42.059561+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:30:42.059626+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:30:42.060473+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:30:42.060494+00:00", "trade", 5.51, 1.0]
["2026-09-28T15:30:42.067956+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:30:42.085008+00:00", "trade", 5.505, 13.0]
["2026-09-28T15:30:42.230873+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:30:42.256313+00:00", "trade", 5.505, 4.0]
["2026-09-28T15:30:42.281127+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:30:42.299694+00:00", "trade", 5.505, 1.0]
["2026-09-28T15:30:42.690701+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:30:43.963597+00:00", "trade", 5.51, 160.0]
["2026-09-28T15:30:43.963671+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:30:43.963731+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:30:43.963776+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:30:43.964258+00:00", "trade", 5.51, 21.0]
["2026-09-28T15:30:43.967911+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:30:43.999411+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:30:46.166509+00:00", "trade", 5.505, 13.0]
["2026-09-28T15:30:46.166581+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:30:46.425707+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:30:46.425794+00:00", "trade", 5.505, 27.0]
["2026-09-28T15:30:46.426369+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:30:46.525940+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:30:47.230535+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:30:47.230600+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:30:49.848396+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:30:49.848446+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:30:51.820796+00:00", "trade", 5.5104, 26.0]
["2026-09-28T15:30:59.117434+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:30:59.117434+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:30:59.117496+00:00", "trade", 5.505, 1.0]
["2026-09-28T15:30:59.170996+00:00", "trade", 5.505, 12.0]
["2026-09-28T15:30:59.209649+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:30:59.410902+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:30:59.410957+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:30:59.999391+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:31:00.178546+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:31:01.645715+00:00", "trade", 5.503, 100.0]
["2026-09-28T15:31:03.240859+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:31:03.240884+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:31:03.240954+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:31:04.208766+00:00", "trade", 5.505, 10.0]
["2026-09-28T15:31:04.208855+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:31:04.208865+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:31:04.242800+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:31:04.343299+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:31:10.217845+00:00", "trade", 5.505, 1.0]
["2026-09-28T15:31:10.217935+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:31:10.217981+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:31:10.383183+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:31:10.383248+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:31:12.625959+00:00", "trade", 5.5103, 2.0]
["2026-09-28T15:31:12.626053+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:31:12.626109+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:31:12.799014+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:31:12.799075+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:31:13.002174+00:00", "trade", 5.5103, 100.0]
["2026-09-28T15:31:14.256193+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:31:14.256198+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:31:14.256248+00:00", "trade", 5.505, 13.0]
["2026-09-28T15:31:14.308928+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:31:14.409652+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:31:19.135990+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:31:20.723844+00:00", "trade", 5.505, 21.0]
["2026-09-28T15:31:20.723928+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:31:20.723933+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:31:20.723994+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:31:20.843192+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:31:20.843252+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:31:23.786291+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:31:23.822297+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:31:23.822342+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:31:24.346443+00:00", "trade", 5.5031, 6.0]
["2026-09-28T15:31:26.553483+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:31:26.553553+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:31:27.740038+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:31:27.740296+00:00", "trade", 5.5, 28.0]
["2026-09-28T15:31:27.740362+00:00", "trade", 5.5, 190.0]
["2026-09-28T15:31:27.740444+00:00", "trade", 5.5, 82.0]
["2026-09-28T15:31:27.740904+00:00", "trade", 5.5, 19.0]
["2026-09-28T15:31:27.740982+00:00", "trade", 5.5, 18.0]
["2026-09-28T15:31:27.741039+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:31:27.741649+00:00", "trade", 5.5, 2.0]
["2026-09-28T15:31:27.746813+00:00", "trade", 5.505, 2.0]
["2026-09-28T15:31:27.797384+00:00", "trade", 5.5, 150.0]
["2026-09-28T15:31:27.942589+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:31:27.942654+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:31:28.459146+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:31:28.459217+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:31:28.459267+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:31:28.460255+00:00", "trade", 5.505, 2.0]
["2026-09-28T15:31:28.470238+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:31:29.999422+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:31:39.885870+00:00", "trade", 5.5087, 1.0]
["2026-09-28T15:31:41.069065+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:31:47.629441+00:00", "trade", 5.5005, 39.0]
["2026-09-28T15:31:47.629531+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:31:47.673225+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:31:50.723987+00:00", "trade", 5.505, 12.0]
["2026-09-28T15:31:54.041306+00:00", "trade", 5.5054, 3.0]
["2026-09-28T15:31:54.047242+00:00", "trade", 5.5103, 20.0]
["2026-09-28T15:31:54.047328+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:31:54.048342+00:00", "trade", 5.5, 2.0]
["2026-09-28T15:31:54.148644+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:31:54.543347+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:31:54.543659+00:00", "trade", 5.5, 28.0]
["2026-09-28T15:31:54.543722+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:31:54.578044+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:31:55.674253+00:00", "trade", 5.505, 40.0]
["2026-09-28T15:31:55.755043+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:31:59.423211+00:00", "trade", 5.5008, 13.0]
["2026-09-28T15:31:59.999444+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:01.350248+00:00", "trade", 5.51, 35.0]
["2026-09-28T15:32:01.350339+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:01.351403+00:00", "trade", 5.505, 2.0]
["2026-09-28T15:32:01.385698+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:01.502151+00:00", "trade", 5.5015, 98.0]
["2026-09-28T15:32:06.009903+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:06.235764+00:00", "trade", 5.5086, 6.0]
["2026-09-28T15:32:06.236729+00:00", "trade", 5.5086, 6.0]
["2026-09-28T15:32:06.588081+00:00", "trade", 5.51, 5.0]
["2026-09-28T15:32:07.784303+00:00", "trade", 5.5, 6.0]
["2026-09-28T15:32:07.784330+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:07.784370+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:07.784370+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:07.785644+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:32:07.786708+00:00", "trade", 5.505, 2.0]
["2026-09-28T15:32:07.885245+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:08.425022+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:08.425659+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:08.722003+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:10.779368+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:10.779789+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:12.056291+00:00", "trade", 5.505, 4438.0]
["2026-09-28T15:32:12.056458+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:12.057461+00:00", "trade", 5.505, 3.0]
["2026-09-28T15:32:12.057494+00:00", "trade", 5.505, 9.0]
["2026-09-28T15:32:12.058267+00:00", "trade", 5.505, 1.0]
["2026-09-28T15:32:12.918130+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:12.918221+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:12.918286+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:13.057400+00:00", "trade", 5.5, 6.0]
["2026-09-28T15:32:14.057412+00:00", "trade", 5.5, 7.0]
["2026-09-28T15:32:15.057390+00:00", "trade", 5.505, 6.0]
["2026-09-28T15:32:16.057372+00:00", "trade", 5.505, 6.0]
["2026-09-28T15:32:17.057374+00:00", "trade", 5.505, 6.0]
["2026-09-28T15:32:18.057398+00:00", "trade", 5.5, 6.0]
["2026-09-28T15:32:18.426431+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:18.592050+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:19.057488+00:00", "trade", 5.5, 5.0]
["2026-09-28T15:32:20.167687+00:00", "trade", 5.5, 195.0]
["2026-09-28T15:32:20.167717+00:00", "trade", 5.5, 8.0]
["2026-09-28T15:32:20.167748+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:32:20.167780+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:20.167830+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:20.167845+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:20.168562+00:00", "trade", 5.5, 86.0]
["2026-09-28T15:32:20.168632+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:20.168851+00:00", "trade", 5.505, 2.0]
["2026-09-28T15:32:20.188370+00:00", "trade", 5.5, 11.0]
["2026-09-28T15:32:20.266720+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:20.266775+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:20.267667+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:20.723475+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:20.723766+00:00", "trade", 5.5, 28.0]
["2026-09-28T15:32:20.723805+00:00", "trade", 5.505, 12.0]
["2026-09-28T15:32:20.724882+00:00", "trade", 5.505, 2.0]
["2026-09-28T15:32:20.769835+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:22.027902+00:00", "trade", 5.5054, 2.0]
["2026-09-28T15:32:22.985155+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:22.985242+00:00", "trade", 5.5, 25.0]
["2026-09-28T15:32:22.986015+00:00", "trade", 5.5, 3.0]
["2026-09-28T15:32:22.986102+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:32:22.986166+00:00", "trade", 5.5, 197.0]
["2026-09-28T15:32:22.987134+00:00", "trade", 5.505, 2.0]
["2026-09-28T15:32:22.988548+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:22.989055+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:22.989110+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:22.989115+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:23.087178+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:23.281918+00:00", "trade", 5.505, 300.0]
["2026-09-28T15:32:23.283049+00:00", "trade", 5.505, 2.0]
["2026-09-28T15:32:24.283007+00:00", "trade", 5.5, 3.0]
["2026-09-28T15:32:25.550893+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:26.269831+00:00", "trade", 5.5002, 49.0]
["2026-09-28T15:32:26.269967+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:26.270017+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:27.799151+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:27.799276+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:29.306057+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:29.999475+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:30.997151+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:30.997236+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:30.997296+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:30.997717+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:32.549671+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:33.425977+00:00", "trade", 5.5041, 1.0]
["2026-09-28T15:32:33.815629+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:33.877296+00:00", "trade", 5.505, 7.0]
["2026-09-28T15:32:34.230956+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:36.266110+00:00", "trade", 5.508, 8.0]
["2026-09-28T15:32:37.469020+00:00", "trade", 5.5, 1.0]
["2026-09-28T15:32:37.469022+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:37.469072+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:37.469092+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:37.469122+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:37.469979+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:37.507383+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:37.555487+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:38.469078+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:40.300857+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:40.300912+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:40.306350+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:40.306400+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:45.627189+00:00", "trade", 5.5, 116.0]
["2026-09-28T15:32:45.627275+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:45.724080+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:46.201289+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:46.201345+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:49.674884+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:50.723914+00:00", "trade", 5.505, 10.0]
["2026-09-28T15:32:50.725096+00:00", "trade", 5.505, 2.0]
["2026-09-28T15:32:55.699823+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:55.699888+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:55.699938+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:55.709551+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:55.709586+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:56.042938+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:56.164437+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:57.652910+00:00", "trade", 5.5, 500.0]
["2026-09-28T15:32:57.652995+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:57.653050+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:57.653897+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:57.653957+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:57.654109+00:00", "trade", 5.505, 2.0]
["2026-09-28T15:32:57.803783+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:58.007342+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:32:58.654058+00:00", "trade", 5.5, 3.0]
["2026-09-28T15:32:59.999501+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:33:00.779055+00:00", "trade", 5.5, 25.0]
["2026-09-28T15:33:05.826535+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:33:05.826625+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:33:05.957230+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:33:05.983327+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:33:06.948748+00:00", "trade", 5.5, 11.0]
["2026-09-28T15:33:09.960021+00:00", "trade", 5.5, 4.0]
["2026-09-28T15:33:09.960051+00:00", "trade", 5.5, 3.0]
["2026-09-28T15:33:09.960081+00:00", "trade", 5.5, 1.0]
["2026-09-28T15:33:09.960953+00:00", "trade", 5.5, 5.0]
["2026-09-28T15:33:09.961001+00:00", "trade", 5.5, 2.0]
["2026-09-28T15:33:09.961201+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:33:09.961515+00:00", "trade", 5.5, 22.0]
["2026-09-28T15:33:09.961576+00:00", "trade", 5.5, 78.0]
["2026-09-28T15:33:09.961642+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:33:09.962120+00:00", "trade", 5.5, 22.0]
["2026-09-28T15:33:09.962625+00:00", "trade", 5.5, 2.0]
["2026-09-28T15:33:09.962980+00:00", "trade", 5.5, 27.0]
["2026-09-28T15:33:10.065428+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:33:10.070534+00:00", "trade", 5.5, 50.0]
["2026-09-28T15:33:11.010249+00:00", "trade", 5.505, 1.0]
["2026-09-28T15:33:11.015683+00:00", "trade", 5.505, 1.0]
["2026-09-28T15:33:11.019069+00:00", "trade", 5.505, 2.0]
["2026-09-28T15:33:11.023534+00:00", "trade", 5.505, 1.0]
["2026-09-28T15:33:11.025595+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:33:15.040297+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:33:17.518641+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:33:17.954136+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:33:17.954206+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:33:17.965568+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:33:18.484998+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:33:18.485073+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:33:20.723458+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:33:20.723756+00:00", "trade", 5.5, 22.0]
["2026-09-28T15:33:20.723820+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:33:20.723853+00:00", "trade", 5.505, 10.0]
["2026-09-28T15:33:20.725016+00:00", "trade", 5.505, 2.0]
["2026-09-28T15:33:20.836757+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:33:22.384928+00:00", "trade", 5.5, 151.0]
["2026-09-28T15:33:22.386083+00:00", "trade", 5.5, 2.0]
["2026-09-28T15:33:29.999528+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:33:30.772801+00:00", "trade", 5.5077, 1.0]
["2026-09-28T15:33:32.406262+00:00", "trade", 5.5084, 3.0]
["2026-09-28T15:33:32.469608+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:33:32.648799+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:33:32.686814+00:00", "trade", 5.5002, 1.0]
["2026-09-28T15:33:32.778661+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:33:32.778733+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:33:32.778743+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:33:32.778818+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:33:32.778878+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:33:32.861454+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:33:35.321661+00:00", "trade", 5.5074, 100.0]
["2026-09-28T15:33:37.527598+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:33:38.765683+00:00", "trade", 5.5084, 100.0]
["2026-09-28T15:33:39.599571+00:00", "trade", 5.5023, 1.0]
["2026-09-28T15:33:41.230154+00:00", "trade", 5.5, 1.0]
["2026-09-28T15:33:41.230175+00:00", "trade", 5.5, 2.0]
["2026-09-28T15:33:41.230208+00:00", "trade", 5.5, 2.0]
["2026-09-28T15:33:41.230238+00:00", "trade", 5.5, 1.0]
["2026-09-28T15:33:41.230277+00:00", "trade", 5.5, 2.0]
["2026-09-28T15:33:41.230353+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:33:41.230403+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:33:41.230620+00:00", "trade", 5.5, 46.0]
["2026-09-28T15:33:41.230694+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:33:41.231290+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:33:41.231768+00:00", "trade", 5.505, 2.0]
["2026-09-28T15:33:41.243986+00:00", "trade", 5.5, 11.0]
["2026-09-28T15:33:41.295122+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:33:42.990408+00:00", "trade", 5.5023, 1.0]
["2026-09-28T15:33:43.863977+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:33:43.958391+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:33:46.576235+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:33:46.576333+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:33:46.577447+00:00", "trade", 5.5, 2.0]
["2026-09-28T15:33:46.652349+00:00", "quote", 5.5, 5.51]
["2026-09-28T15:33:47.630697+00:00", "trade", 5.5032, 6.0]
["2026-09-28T15:33:48.018390+00:00", "trade", 5.5, 25.0]
["2026-09-28T15:33:48.018395+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:33:48.018423+00:00", "trade", 5.5, 2099.0]
["2026-09-28T15:33:48.018425+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:33:48.018426+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:33:48.018426+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:33:48.018430+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:33:48.018435+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:33:48.018442+00:00", "trade", 5.5, 200.0]
["2026-09-28T15:33:48.018442+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:33:48.018444+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:33:48.018445+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:33:48.018445+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:33:48.018448+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:33:48.018451+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:33:48.018456+00:00", "trade", 5.5, 7.0]
["2026-09-28T15:33:48.018475+00:00", "trade", 5.5, 193.0]
["2026-09-28T15:33:48.018475+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:33:48.018478+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:33:48.018485+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:33:48.018486+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:33:48.018495+00:00", "trade", 5.5, 15.0]
["2026-09-28T15:33:48.018581+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:33:48.018641+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:33:48.018646+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:33:48.018656+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:33:48.018656+00:00", "quote", 5.5, 5.5]
["2026-09-28T15:33:48.018756+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:33:48.018851+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:33:48.018921+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:33:48.019092+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:33:48.019473+00:00", "trade", 5.495, 2.0]
["2026-09-28T15:33:48.022435+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:33:48.029426+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:33:48.075075+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:33:48.079835+00:00", "trade", 5.495, 300.0]
["2026-09-28T15:33:48.079841+00:00", "trade", 5.495, 300.0]
["2026-09-28T15:33:48.080175+00:00", "trade", 5.495, 300.0]
["2026-09-28T15:33:48.118448+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:33:48.127991+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:33:48.583904+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:33:49.080995+00:00", "trade", 5.495, 4.0]
["2026-09-28T15:33:49.791910+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:33:50.082108+00:00", "trade", 5.49, 4.0]
["2026-09-28T15:33:50.240972+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:33:50.705898+00:00", "trade", 5.5081, 3.0]
["2026-09-28T15:33:51.083319+00:00", "trade", 5.495, 3.0]
["2026-09-28T15:33:51.211451+00:00", "trade", 5.5045, 4.0]
["2026-09-28T15:33:51.214464+00:00", "trade", 5.5045, 1.0]
["2026-09-28T15:33:51.821418+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:33:51.821423+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:33:51.821480+00:00", "trade", 5.495, 7.0]
["2026-09-28T15:33:51.853966+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:33:52.215600+00:00", "trade", 5.49, 1.0]
["2026-09-28T15:33:53.416153+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:33:54.050786+00:00", "trade", 5.5017, 1.0]
["2026-09-28T15:33:56.428322+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:33:57.992320+00:00", "trade", 5.49, 2.0]
["2026-09-28T15:33:57.992409+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:33:57.992464+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:33:57.992765+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:33:58.032649+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:33:58.046187+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:33:58.146806+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:33:59.424696+00:00", "trade", 5.5016, 6.0]
["2026-09-28T15:33:59.999559+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:34:02.151423+00:00", "trade", 5.5047, 13.0]
["2026-09-28T15:34:02.151513+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:34:02.151518+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:34:02.374704+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:34:02.374764+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:34:02.374774+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:34:02.401788+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:34:02.473142+00:00", "trade", 5.4901, 15.0]
["2026-09-28T15:34:03.586844+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:34:04.821044+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:34:04.821133+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:34:04.821143+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:34:04.992019+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:34:05.179830+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:34:06.837349+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:34:11.326167+00:00", "trade", 5.5081, 100.0]
["2026-09-28T15:34:11.771706+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:34:11.771801+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:34:11.771806+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:34:11.771838+00:00", "trade", 5.49, 1.0]
["2026-09-28T15:34:11.872801+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:34:17.423312+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:34:20.723918+00:00", "trade", 5.495, 10.0]
["2026-09-28T15:34:20.724006+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:34:20.831782+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:34:23.979509+00:00", "trade", 5.4988, 7.0]
["2026-09-28T15:34:23.979598+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:34:24.053098+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:34:24.697620+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:34:24.944742+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:34:26.019206+00:00", "trade", 5.495, 11.0]
["2026-09-28T15:34:26.019291+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:34:26.267806+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:34:26.425579+00:00", "trade", 5.5082, 100.0]
["2026-09-28T15:34:29.999591+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:34:31.925395+00:00", "trade", 5.5041, 19.0]
["2026-09-28T15:34:31.925482+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:34:31.969206+00:00", "trade", 5.495, 100.0]
["2026-09-28T15:34:32.246880+00:00", "trade", 5.5082, 49.0]
["2026-09-28T15:34:32.248639+00:00", "trade", 5.5082, 1.0]
["2026-09-28T15:34:32.269806+00:00", "trade", 5.495, 30.0]
["2026-09-28T15:34:32.270651+00:00", "trade", 5.495, 10.0]
["2026-09-28T15:34:32.336875+00:00", "trade", 5.495, 41.0]
["2026-09-28T15:34:32.545761+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:34:32.545821+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:34:32.546102+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:34:32.547583+00:00", "trade", 5.495, 100.0]
["2026-09-28T15:34:32.547646+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:34:32.556186+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:34:32.649332+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:34:32.654378+00:00", "trade", 5.495, 157.0]
["2026-09-28T15:34:32.654440+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:34:32.746704+00:00", "trade", 5.4903, 1000.0]
["2026-09-28T15:34:32.889588+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:34:36.667572+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:34:39.245173+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:34:39.245175+00:00", "trade", 5.49, 1.0]
["2026-09-28T15:34:39.245228+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:34:39.245233+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:34:39.245248+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:34:39.245303+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:34:39.245348+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:34:39.253352+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:34:39.253427+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:34:39.279609+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:34:40.268780+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:34:40.268840+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:34:45.980476+00:00", "trade", 5.49, 11.0]
["2026-09-28T15:34:45.980559+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:34:45.980605+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:34:46.090010+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:34:46.105311+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:34:46.954579+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:34:48.017922+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:34:48.605667+00:00", "trade", 5.5101, 200.0]
["2026-09-28T15:34:48.606645+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:34:48.702438+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:34:48.702503+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:34:48.778713+00:00", "trade", 5.4977, 6.0]
["2026-09-28T15:34:48.965704+00:00", "trade", 5.49, 10.0]
["2026-09-28T15:34:48.965799+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:34:49.009037+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:34:50.723838+00:00", "trade", 5.495, 17.0]
["2026-09-28T15:34:50.723922+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:34:50.723973+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:34:50.821304+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:34:56.842614+00:00", "trade", 5.5035, 220.0]
["2026-09-28T15:34:59.999626+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:35:02.083822+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:35:02.083910+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:35:02.084149+00:00", "trade", 5.49, 37.0]
["2026-09-28T15:35:02.085358+00:00", "trade", 5.49, 89.0]
["2026-09-28T15:35:02.085451+00:00", "trade", 5.49, 37.0]
["2026-09-28T15:35:02.085512+00:00", "trade", 5.49, 63.0]
["2026-09-28T15:35:02.086080+00:00", "trade", 5.49, 37.0]
["2026-09-28T15:35:02.092338+00:00", "trade", 5.49, 11.0]
["2026-09-28T15:35:02.107987+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:35:02.132579+00:00", "trade", 5.49, 2.0]
["2026-09-28T15:35:02.229070+00:00", "trade", 5.49, 13.0]
["2026-09-28T15:35:03.001345+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:35:07.785234+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:35:07.785294+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:35:08.721412+00:00", "trade", 5.5033, 1.0]
["2026-09-28T15:35:09.006491+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:35:09.007343+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:35:10.450993+00:00", "trade", 5.495, 30.0]
["2026-09-28T15:35:10.451080+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:35:10.451090+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:35:10.451130+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:35:10.941691+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:35:10.941746+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:35:12.116995+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:35:12.117079+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:35:12.363389+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:35:15.655929+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:35:15.655999+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:35:16.190279+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:35:16.532608+00:00", "trade", 5.4901, 2.0]
["2026-09-28T15:35:17.871098+00:00", "trade", 5.4947, 25.0]
["2026-09-28T15:35:17.871184+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:35:17.871229+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:35:18.000175+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:35:18.000235+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:35:20.751791+00:00", "trade", 5.503, 3.0]
["2026-09-28T15:35:21.885647+00:00", "trade", 5.5099, 100.0]
["2026-09-28T15:35:21.887548+00:00", "trade", 5.5099, 63.0]
["2026-09-28T15:35:21.887629+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:35:21.887674+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:35:21.888555+00:00", "trade", 5.5099, 6.0]
["2026-09-28T15:35:22.026870+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:35:22.026930+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:35:22.329219+00:00", "trade", 5.495, 1.0]
["2026-09-28T15:35:22.334680+00:00", "trade", 5.495, 7.0]
["2026-09-28T15:35:22.946241+00:00", "trade", 5.5099, 1.0]
["2026-09-28T15:35:24.294278+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:35:24.294354+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:35:25.986634+00:00", "trade", 5.49, 12.0]
["2026-09-28T15:35:25.987952+00:00", "trade", 5.49, 9.0]
["2026-09-28T15:35:25.988029+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:35:25.988039+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:35:26.053279+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:35:26.070615+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:35:26.070670+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:35:26.070685+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:35:26.070783+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:35:26.135013+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:35:29.999648+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:35:32.845199+00:00", "trade", 5.503, 18.0]
["2026-09-28T15:35:33.440160+00:00", "trade", 5.507, 100.0]
["2026-09-28T15:35:38.214802+00:00", "trade", 5.495, 100.0]
["2026-09-28T15:35:38.214886+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:35:38.353170+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:35:44.685541+00:00", "trade", 5.4926, 6.0]
["2026-09-28T15:35:48.027485+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:35:48.027571+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:35:48.117445+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:35:53.256243+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:35:53.256258+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:35:53.256294+00:00", "trade", 5.495, 1.0]
["2026-09-28T15:35:53.256303+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:35:53.256318+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:35:53.313674+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:35:53.458899+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:35:54.709762+00:00", "trade", 5.5064, 100.0]
["2026-09-28T15:35:55.770325+00:00", "trade", 5.495, 100.0]
["2026-09-28T15:35:55.770398+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:35:55.770403+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:35:55.770443+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:35:55.871112+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:35:55.871182+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:35:56.523916+00:00", "trade", 5.5, 25.0]
["2026-09-28T15:35:56.524003+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:35:56.575130+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:35:57.068327+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:35:57.279740+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:35:59.602515+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:35:59.999679+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:36:02.030319+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:36:02.030324+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:36:02.030329+00:00", "trade", 5.495, 200.0]
["2026-09-28T15:36:02.030370+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:36:02.212307+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:36:02.212377+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:36:03.121377+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:36:03.121453+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:36:03.923569+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:36:05.450453+00:00", "trade", 5.495, 100.0]
["2026-09-28T15:36:05.450523+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:36:05.450533+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:36:05.534121+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:36:07.748765+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:36:08.797151+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:36:08.797156+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:36:08.797218+00:00", "trade", 5.495, 12.0]
["2026-09-28T15:36:08.856031+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:36:10.022633+00:00", "trade", 5.495, 1.0]
["2026-09-28T15:36:10.022719+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:36:10.064112+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:36:11.369989+00:00", "trade", 5.4929, 12.0]
["2026-09-28T15:36:11.370076+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:36:11.473627+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:36:12.077402+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:36:13.796208+00:00", "trade", 5.5061, 100.0]
["2026-09-28T15:36:15.486424+00:00", "trade", 5.4999, 5.0]
["2026-09-28T15:36:15.486514+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:36:15.702542+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:36:26.324290+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:36:26.694545+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:36:26.694549+00:00", "trade", 5.495, 18.0]
["2026-09-28T15:36:26.694550+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:36:26.694795+00:00", "trade", 5.495, 100.0]
["2026-09-28T15:36:26.695045+00:00", "trade", 5.495, 100.0]
["2026-09-28T15:36:26.695313+00:00", "trade", 5.495, 200.0]
["2026-09-28T15:36:26.828739+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:36:27.936586+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:36:29.186213+00:00", "trade", 5.5056, 100.0]
["2026-09-28T15:36:29.999690+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:36:31.078502+00:00", "trade", 5.495, 4.0]
["2026-09-28T15:36:31.078594+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:36:31.078599+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:36:31.157446+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:36:31.257820+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:36:37.026229+00:00", "trade", 5.5056, 100.0]
["2026-09-28T15:36:47.378948+00:00", "trade", 5.4946, 6.0]
["2026-09-28T15:36:47.379037+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:36:47.379052+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:36:47.464991+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:36:47.465001+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:36:51.188834+00:00", "trade", 5.4901, 2.0]
["2026-09-28T15:36:52.671380+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:36:53.245608+00:00", "trade", 5.4951, 2.0]
["2026-09-28T15:36:53.247713+00:00", "trade", 5.4951, 3.0]
["2026-09-28T15:36:59.999727+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:01.368098+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:01.368098+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:01.368161+00:00", "trade", 5.495, 100.0]
["2026-09-28T15:37:01.373230+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:01.473604+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:01.575746+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:01.666566+00:00", "trade", 5.5055, 3.0]
["2026-09-28T15:37:01.666652+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:01.666652+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:01.676335+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:01.977140+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:02.075679+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:37:02.075750+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:02.075755+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:02.076130+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:02.076837+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:37:02.076840+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:37:02.076843+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:37:02.078554+00:00", "trade", 5.495, 110.0]
["2026-09-28T15:37:02.088540+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:02.107555+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:03.090281+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:03.090288+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:37:03.090291+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:03.090466+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:03.090531+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:03.090549+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:37:03.092731+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:03.100124+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:03.125434+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:03.125733+00:00", "trade", 5.495, 4.0]
["2026-09-28T15:37:03.126906+00:00", "trade", 5.497, 9.0]
["2026-09-28T15:37:06.120577+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:07.840040+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:37:07.840114+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:07.851912+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:11.500143+00:00", "trade", 5.4963, 2.0]
["2026-09-28T15:37:14.558832+00:00", "trade", 5.4976, 1.0]
["2026-09-28T15:37:15.302728+00:00", "trade", 5.4997, 34.0]
["2026-09-28T15:37:17.936432+00:00", "trade", 5.495, 100.0]
["2026-09-28T15:37:17.936458+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:17.936540+00:00", "trade", 5.495, 100.0]
["2026-09-28T15:37:17.937130+00:00", "trade", 5.495, 100.0]
["2026-09-28T15:37:17.941595+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:17.941630+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:17.941664+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:37:17.941686+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:17.941701+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:17.941711+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:17.952035+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:17.952090+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:17.952162+00:00", "trade", 5.5, 91.0]
["2026-09-28T15:37:17.952168+00:00", "trade", 5.5, 9.0]
["2026-09-28T15:37:17.969532+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:17.988804+00:00", "trade", 5.495, 100.0]
["2026-09-28T15:37:17.988868+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:17.989198+00:00", "trade", 5.495, 100.0]
["2026-09-28T15:37:17.989209+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:17.989316+00:00", "trade", 5.495, 200.0]
["2026-09-28T15:37:17.994563+00:00", "trade", 5.495, 100.0]
["2026-09-28T15:37:18.028763+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:18.028971+00:00", "trade", 5.495, 211.0]
["2026-09-28T15:37:20.506300+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:20.506354+00:00", "trade", 5.495, 100.0]
["2026-09-28T15:37:20.606042+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:20.606047+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:20.606117+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:20.827626+00:00", "trade", 5.505, 100.0]
["2026-09-28T15:37:29.999752+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:30.054923+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:30.054968+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:30.124333+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:30.124334+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:37:30.124378+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:30.124434+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:30.124438+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:30.125205+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:30.151959+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:30.550310+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:31.124385+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:33.878381+00:00", "trade", 5.495, 6.0]
["2026-09-28T15:37:33.878475+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:33.950045+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:34.930420+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:35.006160+00:00", "trade", 5.505, 8.0]
["2026-09-28T15:37:35.843656+00:00", "trade", 5.497, 100.0]
["2026-09-28T15:37:41.379507+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:45.205394+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:45.300092+00:00", "trade", 5.49, 761.0]
["2026-09-28T15:37:45.300159+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:45.300174+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:45.425773+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:45.425833+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:46.301105+00:00", "trade", 5.495, 141.0]
["2026-09-28T15:37:48.493101+00:00", "trade", 5.4998, 1.0]
["2026-09-28T15:37:50.781684+00:00", "trade", 5.495, 100.0]
["2026-09-28T15:37:50.781741+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:50.781751+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:50.790532+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:50.790588+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:50.882551+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:50.882556+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:50.883181+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:37:50.883253+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:50.883253+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:50.985576+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:51.940636+00:00", "trade", 5.4956, 1.0]
["2026-09-28T15:37:54.887279+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:55.238884+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:55.238924+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:55.239024+00:00", "trade", 5.495, 1.0]
["2026-09-28T15:37:55.239028+00:00", "trade", 5.495, 1.0]
["2026-09-28T15:37:55.239028+00:00", "trade", 5.495, 4.0]
["2026-09-28T15:37:55.242155+00:00", "trade", 5.495, 300.0]
["2026-09-28T15:37:55.242158+00:00", "trade", 5.495, 300.0]
["2026-09-28T15:37:55.242230+00:00", "trade", 5.495, 300.0]
["2026-09-28T15:37:55.242243+00:00", "trade", 5.495, 300.0]
["2026-09-28T15:37:55.242243+00:00", "trade", 5.495, 300.0]
["2026-09-28T15:37:55.242287+00:00", "trade", 5.495, 300.0]
["2026-09-28T15:37:55.243268+00:00", "trade", 5.495, 300.0]
["2026-09-28T15:37:55.243274+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:55.243334+00:00", "trade", 5.495, 300.0]
["2026-09-28T15:37:55.243345+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:55.243385+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:55.243403+00:00", "trade", 5.495, 100.0]
["2026-09-28T15:37:55.243455+00:00", "quote", 5.49, 5.5]
["2026-09-28T15:37:55.244395+00:00", "trade", 5.49, 140.0]
["2026-09-28T15:37:55.244449+00:00", "trade", 5.49, 3.0]
["2026-09-28T15:37:55.244503+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:37:55.244958+00:00", "trade", 5.49, 95.0]
["2026-09-28T15:37:55.245329+00:00", "trade", 5.49, 3100.0]
["2026-09-28T15:37:55.245329+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:37:55.245329+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:37:55.245330+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:37:55.245333+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:37:55.245338+00:00", "trade", 5.49, 3.0]
["2026-09-28T15:37:55.245338+00:00", "trade", 5.49, 1000.0]
["2026-09-28T15:37:55.245340+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:37:55.245344+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:37:55.245344+00:00", "trade", 5.49, 200.0]
["2026-09-28T15:37:55.245344+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:37:55.245349+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:37:55.245349+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:37:55.245349+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:37:55.245349+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:37:55.245352+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:37:55.245352+00:00", "trade", 5.49, 187.0]
["2026-09-28T15:37:55.245355+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:37:55.245355+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:37:55.245358+00:00", "trade", 5.49, 300.0]
["2026-09-28T15:37:55.245358+00:00", "trade", 5.49, 21.0]
["2026-09-28T15:37:55.245364+00:00", "trade", 5.49, 600.0]
["2026-09-28T15:37:55.245364+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:37:55.245364+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:37:55.245395+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:37:55.245400+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:37:55.245460+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:37:55.245540+00:00", "quote", 5.49, 5.49]
["2026-09-28T15:37:55.245556+00:00", "trade", 5.49, 12.0]
["2026-09-28T15:37:55.245587+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:37:55.245589+00:00", "trade", 5.49, 12.0]
["2026-09-28T15:37:55.245589+00:00", "trade", 5.49, 14.0]
["2026-09-28T15:37:55.245625+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:37:55.245630+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:37:55.245635+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:37:55.245645+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:37:55.245650+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:37:55.245680+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:37:55.245718+00:00", "trade", 5.49, 300.0]
["2026-09-28T15:37:55.245721+00:00", "trade", 5.49, 12.0]
["2026-09-28T15:37:55.245760+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:37:55.245878+00:00", "trade", 5.49, 1.0]
["2026-09-28T15:37:55.245887+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:37:55.245890+00:00", "trade", 5.49, 1.0]
["2026-09-28T15:37:55.245894+00:00", "trade", 5.49, 17.0]
["2026-09-28T15:37:55.245894+00:00", "trade", 5.49, 15.0]
["2026-09-28T15:37:55.245894+00:00", "trade", 5.485, 4.0]
["2026-09-28T15:37:55.245899+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:37:55.245899+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:37:55.245905+00:00", "trade", 5.485, 11.0]
["2026-09-28T15:37:55.245911+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:37:55.245936+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:37:55.245944+00:00", "trade", 5.49, 36.0]
["2026-09-28T15:37:55.245947+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:37:55.246001+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:37:55.246041+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:37:55.246157+00:00", "trade", 5.49, 1.0]
["2026-09-28T15:37:55.246277+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:37:55.246718+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:37:55.256356+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:37:55.257659+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:37:55.282875+00:00", "trade", 5.49, 18.0]
["2026-09-28T15:37:55.345417+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:37:55.348680+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:37:55.355421+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:37:55.522818+00:00", "trade", 5.485, 1.0]
["2026-09-28T15:37:55.524383+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:37:55.533253+00:00", "trade", 5.485, 100.0]
["2026-09-28T15:37:55.537033+00:00", "trade", 5.485, 100.0]
["2026-09-28T15:37:55.669021+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:37:55.680317+00:00", "trade", 5.485, 1.0]
["2026-09-28T15:37:56.245642+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:37:56.884093+00:00", "trade", 5.4923, 15.0]
["2026-09-28T15:37:56.933376+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:37:56.979937+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:37:58.225692+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:37:58.226184+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:37:58.989005+00:00", "trade", 5.48, 1.0]
["2026-09-28T15:37:58.989072+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:37:58.989087+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:37:58.989087+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:37:58.989092+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:37:59.090949+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:37:59.159867+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:37:59.989058+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:37:59.999786+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:03.367119+00:00", "trade", 5.5017, 100.0]
["2026-09-28T15:38:04.698314+00:00", "trade", 5.4947, 12.0]
["2026-09-28T15:38:05.626891+00:00", "trade", 5.5017, 100.0]
["2026-09-28T15:38:06.321954+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:38:06.322039+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:06.439257+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:06.510191+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:06.510502+00:00", "trade", 5.48, 170.0]
["2026-09-28T15:38:06.510567+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:06.510617+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:06.510672+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:06.511083+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:06.513025+00:00", "trade", 5.48, 10.0]
["2026-09-28T15:38:06.615591+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:08.278178+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:08.278243+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:08.280749+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:09.371534+00:00", "trade", 5.48, 200.0]
["2026-09-28T15:38:09.371621+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:09.371716+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:09.486594+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:09.486650+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:10.225821+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:11.828781+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:11.829043+00:00", "trade", 5.48, 10.0]
["2026-09-28T15:38:11.829125+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:38:11.829187+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:11.833554+00:00", "trade", 5.48, 3.0]
["2026-09-28T15:38:11.902326+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:13.020393+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:13.383325+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:17.305743+00:00", "trade", 5.4912, 5.0]
["2026-09-28T15:38:17.308248+00:00", "trade", 5.4912, 1.0]
["2026-09-28T15:38:17.888131+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:17.888191+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:17.888221+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:17.888263+00:00", "trade", 5.485, 4.0]
["2026-09-28T15:38:17.888277+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:18.715377+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:18.715447+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:19.088985+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:19.089065+00:00", "trade", 5.485, 1.0]
["2026-09-28T15:38:19.090639+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:20.609990+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:20.610090+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:20.610150+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:20.734516+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:20.734556+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:20.735017+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:21.712816+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:22.429395+00:00", "trade", 5.485, 1.0]
["2026-09-28T15:38:24.637762+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:24.637822+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:24.637877+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:24.637947+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:24.920278+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:25.251816+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:25.840185+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:29.262668+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:29.999795+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:30.863049+00:00", "trade", 5.485, 543.0]
["2026-09-28T15:38:30.863523+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:31.012014+00:00", "trade", 5.4902, 26.0]
["2026-09-28T15:38:31.015824+00:00", "trade", 5.4902, 11.0]
["2026-09-28T15:38:31.279827+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:31.279882+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:31.279892+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:31.864128+00:00", "trade", 5.48, 3.0]
["2026-09-28T15:38:32.864052+00:00", "trade", 5.48, 2.0]
["2026-09-28T15:38:33.286376+00:00", "trade", 5.5011, 18.0]
["2026-09-28T15:38:33.294931+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:33.294966+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:33.295101+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:33.389676+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:33.389736+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:34.050546+00:00", "trade", 5.485, 1.0]
["2026-09-28T15:38:34.056729+00:00", "trade", 5.485, 4.0]
["2026-09-28T15:38:34.061429+00:00", "trade", 5.485, 1.0]
["2026-09-28T15:38:34.123139+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:37.691897+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:38:37.691986+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:38.020301+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:40.989844+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:40.989904+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:40.989934+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:42.133720+00:00", "trade", 5.4913, 4.0]
["2026-09-28T15:38:43.068814+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:43.068885+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:54.330063+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:38:54.330147+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:54.331170+00:00", "trade", 5.485, 2.0]
["2026-09-28T15:38:54.629609+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:56.665907+00:00", "trade", 5.4913, 10.0]
["2026-09-28T15:38:57.707477+00:00", "trade", 5.4915, 100.0]
["2026-09-28T15:38:58.349986+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:38:59.999822+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:00.845747+00:00", "trade", 5.4984, 25.0]
["2026-09-28T15:39:00.845842+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:00.992401+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:00.998610+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:00.998671+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:01.079648+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:01.080194+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:04.083767+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:04.946446+00:00", "trade", 5.4827, 1.0]
["2026-09-28T15:39:05.585717+00:00", "trade", 5.4983, 100.0]
["2026-09-28T15:39:09.066227+00:00", "trade", 5.4983, 1.0]
["2026-09-28T15:39:09.066314+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:09.066319+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:09.115674+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:39:09.116742+00:00", "trade", 5.485, 2.0]
["2026-09-28T15:39:09.326713+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:09.982036+00:00", "trade", 5.4916, 100.0]
["2026-09-28T15:39:10.500683+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:11.095932+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:11.096308+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:11.117543+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:11.119418+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:11.158416+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:11.210715+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:11.306275+00:00", "trade", 5.485, 1.0]
["2026-09-28T15:39:12.815258+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:12.815840+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:12.816148+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:39:12.859924+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:25.409754+00:00", "trade", 5.4914, 22.0]
["2026-09-28T15:39:25.409845+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:25.411513+00:00", "trade", 5.4914, 1.0]
["2026-09-28T15:39:25.499734+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:26.633262+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:26.633358+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:26.633418+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:26.633468+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:26.634666+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:27.156697+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:27.156757+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:27.524238+00:00", "trade", 5.485, 100.0]
["2026-09-28T15:39:27.524325+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:27.524330+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:27.525293+00:00", "trade", 5.48, 2.0]
["2026-09-28T15:39:27.525744+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:27.526914+00:00", "trade", 5.485, 179.0]
["2026-09-28T15:39:28.527990+00:00", "trade", 5.48, 2.0]
["2026-09-28T15:39:29.999848+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:31.089217+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:31.271275+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:33.227027+00:00", "trade", 5.498, 6.0]
["2026-09-28T15:39:34.483374+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:35.690202+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:37.207087+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:37.207187+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:37.207247+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:37.482389+00:00", "trade", 5.4913, 200.0]
["2026-09-28T15:39:37.524952+00:00", "trade", 5.4913, 2.0]
["2026-09-28T15:39:38.966560+00:00", "trade", 5.485, 100.0]
["2026-09-28T15:39:38.966628+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:38.966628+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:39.240268+00:00", "trade", 5.48, 1.0]
["2026-09-28T15:39:39.240344+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:39.341108+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:40.601630+00:00", "trade", 5.4913, 5.0]
["2026-09-28T15:39:40.906483+00:00", "trade", 5.485, 1000.0]
["2026-09-28T15:39:40.906558+00:00", "trade", 5.485, 1000.0]
["2026-09-28T15:39:40.906569+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:40.907586+00:00", "trade", 5.48, 2.0]
["2026-09-28T15:39:40.915209+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:39:40.927960+00:00", "trade", 5.485, 400.0]
["2026-09-28T15:39:41.253458+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:41.928973+00:00", "trade", 5.485, 2.0]
["2026-09-28T15:39:42.928999+00:00", "trade", 5.48, 3.0]
["2026-09-28T15:39:43.928984+00:00", "trade", 5.485, 2.0]
["2026-09-28T15:39:44.093057+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:44.093147+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:44.093147+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:44.093207+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:44.093503+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:44.093553+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:44.136129+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:44.136184+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:44.634017+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:44.929037+00:00", "trade", 5.48, 3.0]
["2026-09-28T15:39:44.937072+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:45.928971+00:00", "trade", 5.48, 2.0]
["2026-09-28T15:39:45.929055+00:00", "trade", 5.485, 2.0]
["2026-09-28T15:39:45.929105+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:46.239453+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:46.929024+00:00", "trade", 5.485, 2.0]
["2026-09-28T15:39:47.028789+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:47.928970+00:00", "trade", 5.485, 3.0]
["2026-09-28T15:39:48.406939+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:48.407004+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:39:48.507583+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:48.928969+00:00", "trade", 5.48, 2.0]
["2026-09-28T15:39:49.928993+00:00", "trade", 5.485, 2.0]
["2026-09-28T15:39:50.929014+00:00", "trade", 5.485, 2.0]
["2026-09-28T15:39:50.929509+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:51.267203+00:00", "trade", 5.4844, 11.0]
["2026-09-28T15:39:51.929016+00:00", "trade", 5.485, 2.0]
["2026-09-28T15:39:52.286313+00:00", "trade", 5.485, 25.0]
["2026-09-28T15:39:53.028874+00:00", "trade", 5.485, 200.0]
["2026-09-28T15:39:53.028958+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:53.030735+00:00", "trade", 5.485, 100.0]
["2026-09-28T15:39:53.138047+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:54.029899+00:00", "trade", 5.485, 3.0]
["2026-09-28T15:39:57.550889+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:39:57.550960+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:57.550960+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:57.550970+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:57.551030+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:57.551050+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:57.551080+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:57.554945+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:57.668033+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:39:58.012639+00:00", "trade", 5.4903, 197.0]
["2026-09-28T15:39:58.282901+00:00", "trade", 5.48, 27.0]
["2026-09-28T15:39:58.283953+00:00", "trade", 5.48, 2.0]
["2026-09-28T15:39:59.999871+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:40:07.646352+00:00", "trade", 5.4843, 2.0]
["2026-09-28T15:40:07.646437+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:40:07.734276+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:40:09.021145+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:40:09.387484+00:00", "trade", 5.4843, 6.0]
["2026-09-28T15:40:09.387575+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:40:09.445789+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:40:10.345841+00:00", "trade", 5.4969, 100.0]
["2026-09-28T15:40:20.613725+00:00", "trade", 5.4902, 21.0]
["2026-09-28T15:40:26.614396+00:00", "trade", 5.4845, 6.0]
["2026-09-28T15:40:26.614486+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:40:26.736591+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:40:27.339133+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:40:28.026239+00:00", "trade", 5.48, 27.0]
["2026-09-28T15:40:28.026242+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:40:28.026257+00:00", "trade", 5.48, 2199.0]
["2026-09-28T15:40:28.026257+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:40:28.026260+00:00", "trade", 5.48, 84.0]
["2026-09-28T15:40:28.026261+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:40:28.026263+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:40:28.026266+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:40:28.026266+00:00", "trade", 5.48, 1200.0]
["2026-09-28T15:40:28.026266+00:00", "trade", 5.48, 800.0]
["2026-09-28T15:40:28.026282+00:00", "quote", 5.48, 5.48]
["2026-09-28T15:40:28.026284+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:40:28.026287+00:00", "trade", 5.48, 200.0]
["2026-09-28T15:40:28.026291+00:00", "quote", 5.48, 5.48]
["2026-09-28T15:40:28.026296+00:00", "quote", 5.48, 5.48]
["2026-09-28T15:40:28.026347+00:00", "quote", 5.48, 5.48]
["2026-09-28T15:40:28.026382+00:00", "quote", 5.48, 5.48]
["2026-09-28T15:40:28.026382+00:00", "quote", 5.48, 5.48]
["2026-09-28T15:40:28.026402+00:00", "quote", 5.48, 5.48]
["2026-09-28T15:40:28.026412+00:00", "quote", 5.48, 5.48]
["2026-09-28T15:40:28.026417+00:00", "quote", 5.48, 5.48]
["2026-09-28T15:40:28.026422+00:00", "quote", 5.48, 5.48]
["2026-09-28T15:40:28.026486+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:40:28.026486+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:40:28.026489+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:40:28.026495+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:40:28.026519+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:40:28.026798+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:40:28.026948+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:40:28.027349+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:40:28.027550+00:00", "trade", 5.48, 18.0]
["2026-09-28T15:40:28.027605+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:40:28.030200+00:00", "trade", 5.475, 100.0]
["2026-09-28T15:40:28.067127+00:00", "trade", 5.475, 150.0]
["2026-09-28T15:40:28.067936+00:00", "trade", 5.475, 150.0]
["2026-09-28T15:40:28.076380+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:40:28.113543+00:00", "trade", 5.475, 4.0]
["2026-09-28T15:40:28.126429+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:40:28.128008+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:40:28.221409+00:00", "trade", 5.48, 94.0]
["2026-09-28T15:40:28.221475+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:40:28.221520+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:40:28.222477+00:00", "trade", 5.47, 2.0]
["2026-09-28T15:40:28.222538+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:40:28.422678+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:40:28.746117+00:00", "trade", 5.4817, 1.0]
["2026-09-28T15:40:28.746207+00:00", "trade", 5.48, 6.0]
["2026-09-28T15:40:28.746212+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:40:28.746282+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:40:28.746338+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:40:28.825621+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:40:28.897361+00:00", "trade", 5.475, 76.0]
["2026-09-28T15:40:28.897427+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:40:29.223517+00:00", "trade", 5.475, 3.0]
["2026-09-28T15:40:29.999897+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:40:30.223510+00:00", "trade", 5.47, 3.0]
["2026-09-28T15:40:31.069449+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:40:31.223699+00:00", "trade", 5.47, 2.0]
["2026-09-28T15:40:31.235887+00:00", "trade", 5.475, 100.0]
["2026-09-28T15:40:31.235949+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:40:31.337731+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:40:32.236921+00:00", "trade", 5.47, 3.0]
["2026-09-28T15:40:33.237937+00:00", "trade", 5.47, 2.0]
["2026-09-28T15:40:34.237943+00:00", "trade", 5.47, 3.0]
["2026-09-28T15:40:35.237960+00:00", "trade", 5.47, 3.0]
["2026-09-28T15:40:36.238982+00:00", "trade", 5.475, 2.0]
["2026-09-28T15:40:37.199600+00:00", "trade", 5.4791, 500.0]
["2026-09-28T15:40:37.199682+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:40:37.202866+00:00", "trade", 5.48, 89.0]
["2026-09-28T15:40:37.205163+00:00", "trade", 5.48, 211.0]
["2026-09-28T15:40:37.205200+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:40:37.205208+00:00", "trade", 5.475, 100.0]
["2026-09-28T15:40:37.205212+00:00", "trade", 5.475, 100.0]
["2026-09-28T15:40:37.205575+00:00", "trade", 5.48, 200.0]
["2026-09-28T15:40:37.205575+00:00", "trade", 5.48, 160.0]
["2026-09-28T15:40:37.205732+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:40:37.205757+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:40:37.205804+00:00", "trade", 5.48, 94.0]
["2026-09-28T15:40:37.215992+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:40:37.215996+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:40:37.216061+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:40:37.216066+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:40:37.216126+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:40:37.239347+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:40:37.239427+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:40:37.366684+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:40:37.615601+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:40:38.143009+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:40:38.206254+00:00", "trade", 5.47, 3.0]
["2026-09-28T15:40:38.206315+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:40:39.207279+00:00", "trade", 5.475, 2.0]
["2026-09-28T15:40:40.208341+00:00", "trade", 5.475, 2.0]
["2026-09-28T15:40:40.366270+00:00", "trade", 5.4939, 10.0]
["2026-09-28T15:40:41.209390+00:00", "trade", 5.475, 3.0]
["2026-09-28T15:40:41.947160+00:00", "trade", 5.475, 30.0]
["2026-09-28T15:40:42.948182+00:00", "trade", 5.47, 2.0]
["2026-09-28T15:40:43.184892+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:40:43.949258+00:00", "trade", 5.475, 3.0]
["2026-09-28T15:40:44.949252+00:00", "trade", 5.47, 2.0]
["2026-09-28T15:40:45.949344+00:00", "trade", 5.475, 3.0]
["2026-09-28T15:40:46.949257+00:00", "trade", 5.47, 2.0]
["2026-09-28T15:40:47.949247+00:00", "trade", 5.47, 2.0]
["2026-09-28T15:40:48.949226+00:00", "trade", 5.47, 3.0]
["2026-09-28T15:40:49.949219+00:00", "trade", 5.475, 2.0]
["2026-09-28T15:40:50.949240+00:00", "trade", 5.475, 2.0]
["2026-09-28T15:40:51.910057+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:40:51.910489+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:40:52.011022+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:40:54.774989+00:00", "trade", 5.4871, 1.0]
["2026-09-28T15:40:54.779196+00:00", "trade", 5.4794, 17.0]
["2026-09-28T15:40:54.779277+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:40:54.821622+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:40:57.775622+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:40:59.999923+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:41:03.306622+00:00", "trade", 5.4794, 6.0]
["2026-09-28T15:41:03.306707+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:41:03.307326+00:00", "trade", 5.48, 149.0]
["2026-09-28T15:41:03.307329+00:00", "trade", 5.48, 200.0]
["2026-09-28T15:41:03.307329+00:00", "trade", 5.48, 300.0]
["2026-09-28T15:41:03.307350+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:41:03.307356+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:41:03.307356+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:41:03.307360+00:00", "trade", 5.48, 200.0]
["2026-09-28T15:41:03.307360+00:00", "trade", 5.48, 200.0]
["2026-09-28T15:41:03.307365+00:00", "trade", 5.48, 300.0]
["2026-09-28T15:41:03.307365+00:00", "trade", 5.48, 1.0]
["2026-09-28T15:41:03.307368+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:41:03.307368+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:41:03.307368+00:00", "trade", 5.48, 20.0]
["2026-09-28T15:41:03.307368+00:00", "trade", 5.48, 200.0]
["2026-09-28T15:41:03.307371+00:00", "trade", 5.48, 16.0]
["2026-09-28T15:41:03.307375+00:00", "trade", 5.48, 1300.0]
["2026-09-28T15:41:03.307375+00:00", "trade", 5.48, 200.0]
["2026-09-28T15:41:03.307375+00:00", "trade", 5.48, 1.0]
["2026-09-28T15:41:03.307380+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:41:03.307380+00:00", "trade", 5.48, 1.0]
["2026-09-28T15:41:03.307380+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:41:03.307384+00:00", "trade", 5.48, 200.0]
["2026-09-28T15:41:03.307387+00:00", "trade", 5.48, 57.0]
["2026-09-28T15:41:03.307392+00:00", "trade", 5.48, 2200.0]
["2026-09-28T15:41:03.307392+00:00", "trade", 5.48, 200.0]
["2026-09-28T15:41:03.307392+00:00", "trade", 5.48, 500.0]
["2026-09-28T15:41:03.307395+00:00", "trade", 5.48, 1000.0]
["2026-09-28T15:41:03.307395+00:00", "trade", 5.48, 52.0]
["2026-09-28T15:41:03.307398+00:00", "trade", 5.48, 1.0]
["2026-09-28T15:41:03.307409+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:41:03.307422+00:00", "trade", 5.48, 3.0]
["2026-09-28T15:41:03.307422+00:00", "trade", 5.48, 197.0]
["2026-09-28T15:41:03.307425+00:00", "trade", 5.48, 15.0]
["2026-09-28T15:41:03.307439+00:00", "quote", 5.48, 5.48]
["2026-09-28T15:41:03.307439+00:00", "quote", 5.48, 5.48]
["2026-09-28T15:41:03.307499+00:00", "quote", 5.48, 5.48]
["2026-09-28T15:41:03.307504+00:00", "quote", 5.48, 5.48]
["2026-09-28T15:41:03.307519+00:00", "quote", 5.48, 5.48]
["2026-09-28T15:41:03.307584+00:00", "quote", 5.48, 5.48]
["2026-09-28T15:41:03.307584+00:00", "quote", 5.48, 5.48]
["2026-09-28T15:41:03.307624+00:00", "quote", 5.48, 5.48]
["2026-09-28T15:41:03.307624+00:00", "quote", 5.48, 5.48]
["2026-09-28T15:41:03.307689+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:03.307710+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:03.307845+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:03.307905+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:03.307990+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:03.308027+00:00", "trade", 5.48, 300.0]
["2026-09-28T15:41:03.308030+00:00", "trade", 5.48, 1.0]
["2026-09-28T15:41:03.308059+00:00", "trade", 5.485, 148.0]
["2026-09-28T15:41:03.308146+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:03.308246+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:03.308346+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:03.308461+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:03.308802+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:03.311383+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:03.314416+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:03.318380+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:03.416839+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:03.958055+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:05.437827+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:05.437882+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:05.437962+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:08.557817+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:08.557832+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:08.557862+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:08.557873+00:00", "trade", 5.485, 1.0]
["2026-09-28T15:41:08.562413+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:08.658772+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:08.658777+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:08.658837+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:09.968259+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:16.741462+00:00", "trade", 5.4854, 200.0]
["2026-09-28T15:41:17.215618+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:17.215678+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:19.426362+00:00", "trade", 5.4798, 1.0]
["2026-09-28T15:41:19.426447+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:19.426457+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:19.428852+00:00", "trade", 5.4798, 1.0]
["2026-09-28T15:41:19.429782+00:00", "trade", 5.4798, 3.0]
["2026-09-28T15:41:19.530589+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:19.530594+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:19.530659+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:22.733291+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:22.733291+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:22.733341+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:22.733346+00:00", "trade", 5.485, 4.0]
["2026-09-28T15:41:22.733631+00:00", "trade", 5.485, 296.0]
["2026-09-28T15:41:22.852564+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:22.852624+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:22.952762+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:27.052655+00:00", "trade", 5.48, 321.0]
["2026-09-28T15:41:27.052746+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:27.052751+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:27.052796+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:27.180695+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:27.180755+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:27.281319+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:28.244056+00:00", "trade", 5.4802, 321.0]
["2026-09-28T15:41:28.244138+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:28.489476+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:29.206178+00:00", "trade", 5.48, 6.0]
["2026-09-28T15:41:29.259873+00:00", "trade", 5.48, 321.0]
["2026-09-28T15:41:29.259952+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:29.259997+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:29.260002+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:29.398371+00:00", "trade", 5.4832, 321.0]
["2026-09-28T15:41:29.999955+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:30.804563+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:30.804623+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:32.530672+00:00", "trade", 5.48, 321.0]
["2026-09-28T15:41:32.530755+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:32.530760+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:32.530800+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:32.530825+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:32.531266+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:32.531271+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:32.531276+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:32.531342+00:00", "trade", 5.48, 7.0]
["2026-09-28T15:41:32.531652+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:32.531652+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:32.531724+00:00", "trade", 5.48, 60.0]
["2026-09-28T15:41:32.531728+00:00", "trade", 5.48, 27.0]
["2026-09-28T15:41:32.531728+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:41:32.531928+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:32.531928+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:32.532083+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:32.532313+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:32.543025+00:00", "trade", 5.48, 150.0]
["2026-09-28T15:41:32.554630+00:00", "trade", 5.48, 91.0]
["2026-09-28T15:41:32.606324+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:32.798178+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:41:32.798240+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:32.798246+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:32.798251+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:32.798266+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:32.798296+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:32.798311+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:32.798316+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:32.798376+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:32.799503+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:32.833685+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:34.428319+00:00", "trade", 5.4832, 321.0]
["2026-09-28T15:41:35.500048+00:00", "trade", 5.4852, 22.0]
["2026-09-28T15:41:35.587000+00:00", "trade", 5.48, 321.0]
["2026-09-28T15:41:35.775410+00:00", "trade", 5.4809, 321.0]
["2026-09-28T15:41:35.814679+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:35.814739+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:36.414104+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:36.414420+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:36.478467+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:36.478532+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:36.748759+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:38.428772+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:38.428882+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:38.429764+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:38.439302+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:38.465116+00:00", "trade", 5.485, 40.0]
["2026-09-28T15:41:38.465183+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:38.465258+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:38.670234+00:00", "trade", 5.48, 195.0]
["2026-09-28T15:41:38.670311+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:38.670366+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:39.132958+00:00", "trade", 5.48, 321.0]
["2026-09-28T15:41:39.133020+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:39.390633+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:39.390683+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:39.390753+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:40.158470+00:00", "trade", 5.4832, 321.0]
["2026-09-28T15:41:45.778136+00:00", "trade", 5.48, 321.0]
["2026-09-28T15:41:45.778228+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:45.914532+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:46.628288+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:46.628384+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:46.628384+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:46.629010+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:46.629315+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:41:46.629378+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:41:46.629913+00:00", "trade", 5.48, 200.0]
["2026-09-28T15:41:46.701126+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:47.034474+00:00", "trade", 5.4832, 209.0]
["2026-09-28T15:41:47.055587+00:00", "trade", 5.48, 96.0]
["2026-09-28T15:41:47.055827+00:00", "trade", 5.4803, 96.0]
["2026-09-28T15:41:47.056068+00:00", "trade", 5.4803, 16.0]
["2026-09-28T15:41:48.182509+00:00", "trade", 5.48, 321.0]
["2026-09-28T15:41:48.354007+00:00", "trade", 5.4809, 321.0]
["2026-09-28T15:41:48.834281+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:48.834286+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:48.834321+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:49.513496+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:41:49.513555+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:49.513575+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:49.538610+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:50.518278+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:54.889171+00:00", "trade", 5.4837, 25.0]
["2026-09-28T15:41:54.889916+00:00", "trade", 5.4837, 3.0]
["2026-09-28T15:41:54.889958+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:54.890008+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:54.891143+00:00", "trade", 5.485, 100.0]
["2026-09-28T15:41:54.891231+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:54.974358+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:54.974413+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:55.680967+00:00", "trade", 5.4802, 100.0]
["2026-09-28T15:41:56.791873+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:56.792878+00:00", "trade", 5.485, 100.0]
["2026-09-28T15:41:57.516685+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:59.383863+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:41:59.999987+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:42:00.165745+00:00", "trade", 5.485, 1.0]
["2026-09-28T15:42:02.667065+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:42:02.667115+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:42:03.848112+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:42:03.849566+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:42:03.849736+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:42:05.093251+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:42:05.093316+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:42:05.093677+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:42:05.093742+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:42:05.094133+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:42:05.094409+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:42:05.452787+00:00", "trade", 5.485, 165.0]
["2026-09-28T15:42:05.452871+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:42:05.452876+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:42:05.452895+00:00", "trade", 5.485, 35.0]
["2026-09-28T15:42:05.543877+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:42:06.198533+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:42:10.417460+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:42:10.417515+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:42:10.417523+00:00", "trade", 5.485, 1.0]
["2026-09-28T15:42:10.518430+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:42:10.518495+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:42:10.934833+00:00", "trade", 5.4801, 612.0]
["2026-09-28T15:42:12.478230+00:00", "trade", 5.4843, 33.0]
["2026-09-28T15:42:12.478317+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:42:12.478372+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:42:12.478387+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:42:12.478468+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:42:12.532260+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:42:18.882427+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:42:20.095129+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:42:20.095555+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:42:20.806435+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:42:24.167734+00:00", "trade", 5.48, 342.0]
["2026-09-28T15:42:24.167803+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:42:24.167818+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:42:24.167868+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:42:24.208490+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:42:24.208550+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:42:25.062424+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:42:25.071138+00:00", "trade", 5.4832, 342.0]
["2026-09-28T15:42:27.107277+00:00", "trade", 5.4811, 3.0]
["2026-09-28T15:42:27.109625+00:00", "trade", 5.4811, 2.0]
["2026-09-28T15:42:28.926252+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:42:30.000018+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:42:30.014152+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:42:30.014212+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:42:31.527043+00:00", "trade", 5.4805, 1.0]
["2026-09-28T15:42:31.945791+00:00", "trade", 5.48, 342.0]
["2026-09-28T15:42:31.945863+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:42:31.945873+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:42:31.946750+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:42:31.946820+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:42:32.047790+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:42:32.962603+00:00", "trade", 5.4832, 342.0]
["2026-09-28T15:42:33.665915+00:00", "trade", 5.4868, 5.0]
["2026-09-28T15:42:33.880120+00:00", "trade", 5.485, 2.0]
["2026-09-28T15:42:33.885235+00:00", "trade", 5.485, 12.0]
["2026-09-28T15:42:33.889084+00:00", "trade", 5.485, 1.0]
["2026-09-28T15:42:34.074732+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:42:34.324656+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:42:34.632002+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:42:35.194775+00:00", "trade", 5.4877, 1.0]
["2026-09-28T15:42:35.237702+00:00", "trade", 5.4805, 124.0]
["2026-09-28T15:42:36.846294+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:42:36.942503+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:42:37.225886+00:00", "trade", 5.4868, 12.0]
["2026-09-28T15:42:37.225951+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:42:37.226011+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:42:37.227101+00:00", "trade", 5.485, 120.0]
["2026-09-28T15:42:37.596422+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:42:38.075540+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:42:40.267249+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:42:43.353729+00:00", "trade", 5.48, 342.0]
["2026-09-28T15:42:43.353814+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:42:43.437659+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:42:43.437729+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:42:44.380023+00:00", "trade", 5.4832, 342.0]
["2026-09-28T15:42:44.520558+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:42:45.374737+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:42:53.233063+00:00", "trade", 5.48, 342.0]
["2026-09-28T15:42:53.233148+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:42:53.302984+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:42:54.123708+00:00", "trade", 5.4809, 342.0]
["2026-09-28T15:42:55.337409+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:42:56.885215+00:00", "trade", 5.48, 342.0]
["2026-09-28T15:42:56.885293+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:42:57.061562+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:42:57.905919+00:00", "trade", 5.4802, 342.0]
["2026-09-28T15:42:59.001983+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:42:59.779702+00:00", "trade", 5.4807, 126.0]
["2026-09-28T15:43:00.000051+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:43:03.789011+00:00", "trade", 5.4809, 1.0]
["2026-09-28T15:43:04.328577+00:00", "trade", 5.48, 342.0]
["2026-09-28T15:43:04.328662+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:43:04.346223+00:00", "trade", 5.4814, 1.0]
["2026-09-28T15:43:04.375313+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:43:04.764313+00:00", "trade", 5.4813, 9.0]
["2026-09-28T15:43:05.122843+00:00", "trade", 5.4809, 342.0]
["2026-09-28T15:43:08.165786+00:00", "trade", 5.485, 1.0]
["2026-09-28T15:43:08.851802+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:43:12.483475+00:00", "trade", 5.48, 342.0]
["2026-09-28T15:43:12.483568+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:43:12.568354+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:43:12.568414+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:43:13.149175+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:43:13.367353+00:00", "trade", 5.4832, 342.0]
["2026-09-28T15:43:13.367418+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:43:13.367478+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:43:15.313007+00:00", "trade", 5.4812, 1.0]
["2026-09-28T15:43:15.837153+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:43:16.127192+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:43:16.512598+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:43:22.197436+00:00", "trade", 5.48, 342.0]
["2026-09-28T15:43:22.197523+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:43:22.249527+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:43:23.329227+00:00", "trade", 5.4809, 342.0]
["2026-09-28T15:43:24.733700+00:00", "trade", 5.481, 127.0]
["2026-09-28T15:43:25.133861+00:00", "trade", 5.4809, 100.0]
["2026-09-28T15:43:26.095095+00:00", "trade", 5.48, 342.0]
["2026-09-28T15:43:26.095693+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:43:26.096000+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:43:26.140855+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:43:26.456647+00:00", "trade", 5.481, 136.0]
["2026-09-28T15:43:27.655678+00:00", "trade", 5.4809, 342.0]
["2026-09-28T15:43:27.986140+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:43:27.987960+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:43:29.009315+00:00", "trade", 5.48, 342.0]
["2026-09-28T15:43:29.009392+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:43:30.000082+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:43:30.537742+00:00", "trade", 5.4803, 342.0]
["2026-09-28T15:43:30.612146+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:43:31.439962+00:00", "trade", 5.4809, 1.0]
["2026-09-28T15:43:32.242524+00:00", "trade", 5.48, 342.0]
["2026-09-28T15:43:32.765864+00:00", "trade", 5.4858, 3.0]
["2026-09-28T15:43:33.320926+00:00", "trade", 5.4809, 342.0]
["2026-09-28T15:43:34.243040+00:00", "trade", 5.48, 342.0]
["2026-09-28T15:43:35.403688+00:00", "trade", 5.4803, 342.0]
["2026-09-28T15:43:35.859318+00:00", "trade", 5.4857, 3.0]
["2026-09-28T15:43:36.240835+00:00", "trade", 5.48, 342.0]
["2026-09-28T15:43:37.725343+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:43:37.725517+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:43:37.725521+00:00", "trade", 5.48, 203.0]
["2026-09-28T15:43:37.725629+00:00", "trade", 5.4803, 100.0]
["2026-09-28T15:43:37.725734+00:00", "trade", 5.4803, 203.0]
["2026-09-28T15:43:37.725830+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:43:37.725999+00:00", "trade", 5.4803, 39.0]
["2026-09-28T15:43:37.726775+00:00", "trade", 5.48, 200.0]
["2026-09-28T15:43:37.726775+00:00", "trade", 5.48, 200.0]
["2026-09-28T15:43:37.726778+00:00", "trade", 5.48, 700.0]
["2026-09-28T15:43:37.726889+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:43:37.726892+00:00", "trade", 5.48, 1.0]
["2026-09-28T15:43:37.726892+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:43:37.726960+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:43:37.726975+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:43:37.727466+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:43:37.727466+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:43:37.727469+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:43:37.727660+00:00", "trade", 5.48, 16.0]
["2026-09-28T15:43:37.727662+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:43:37.727665+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:43:37.727671+00:00", "trade", 5.48, 84.0]
["2026-09-28T15:43:37.727737+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:43:37.727757+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:43:37.727822+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:43:37.727884+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:43:37.727884+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:43:37.727887+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:43:37.727887+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:43:37.728077+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:43:37.728123+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:43:37.728223+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:43:37.728228+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:43:37.728245+00:00", "trade", 5.48, 16.0]
["2026-09-28T15:43:37.728251+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:43:37.728413+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:43:37.728416+00:00", "trade", 5.48, 380.0]
["2026-09-28T15:43:37.728416+00:00", "trade", 5.48, 300.0]
["2026-09-28T15:43:37.728464+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:43:37.728519+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:43:37.728649+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:43:37.728810+00:00", "trade", 5.48, 200.0]
["2026-09-28T15:43:37.732238+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:43:37.734680+00:00", "trade", 5.48, 600.0]
["2026-09-28T15:43:37.737119+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:43:37.737979+00:00", "trade", 5.48, 200.0]
["2026-09-28T15:43:37.906397+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:43:38.136278+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:43:38.137721+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:43:38.137731+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:43:38.137746+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:43:38.137746+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:43:38.137811+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:43:38.137957+00:00", "trade", 5.48, 200.0]
["2026-09-28T15:43:38.137960+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:43:38.138959+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:43:38.240079+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:43:38.366789+00:00", "trade", 5.485, 2.0]
["2026-09-28T15:43:38.728475+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:43:39.537829+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:43:40.513305+00:00", "trade", 5.485, 200.0]
["2026-09-28T15:43:41.395424+00:00", "trade", 5.48, 342.0]
["2026-09-28T15:43:42.145798+00:00", "trade", 5.4804, 3.0]
["2026-09-28T15:43:42.396546+00:00", "trade", 5.485, 16.0]
["2026-09-28T15:43:42.410396+00:00", "trade", 5.4809, 342.0]
["2026-09-28T15:43:42.682688+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:43:42.682793+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:43:42.682796+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:43:42.682799+00:00", "trade", 5.48, 1200.0]
["2026-09-28T15:43:42.682799+00:00", "trade", 5.48, 500.0]
["2026-09-28T15:43:42.682802+00:00", "trade", 5.48, 1000.0]
["2026-09-28T15:43:42.682813+00:00", "quote", 5.48, 5.48]
["2026-09-28T15:43:42.682813+00:00", "quote", 5.48, 5.48]
["2026-09-28T15:43:42.682858+00:00", "quote", 5.48, 5.48]
["2026-09-28T15:43:42.682888+00:00", "quote", 5.48, 5.48]
["2026-09-28T15:43:42.682893+00:00", "quote", 5.48, 5.48]
["2026-09-28T15:43:42.682913+00:00", "quote", 5.48, 5.48]
["2026-09-28T15:43:42.682918+00:00", "quote", 5.48, 5.48]
["2026-09-28T15:43:42.682918+00:00", "quote", 5.48, 5.48]
["2026-09-28T15:43:42.682933+00:00", "quote", 5.48, 5.48]
["2026-09-28T15:43:42.683429+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:43:42.684687+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:43:42.693794+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:43:42.693864+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:43:42.716563+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:43:42.790669+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:43:42.840758+00:00", "trade", 5.4805, 119.0]
["2026-09-28T15:43:42.840797+00:00", "trade", 5.4804, 109.0]
["2026-09-28T15:43:42.840830+00:00", "trade", 5.4802, 60.0]
["2026-09-28T15:43:43.118764+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:43:43.226539+00:00", "trade", 5.4803, 6.0]
["2026-09-28T15:43:43.228166+00:00", "trade", 5.4803, 1.0]
["2026-09-28T15:43:43.229339+00:00", "trade", 5.4803, 1.0]
["2026-09-28T15:43:43.866907+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:43:46.572303+00:00", "trade", 5.47, 342.0]
["2026-09-28T15:43:46.572387+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:43:46.741960+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:43:47.762721+00:00", "trade", 5.475, 100.0]
["2026-09-28T15:43:47.851762+00:00", "trade", 5.4732, 342.0]
["2026-09-28T15:43:49.007535+00:00", "trade", 5.47, 342.0]
["2026-09-28T15:43:50.019629+00:00", "trade", 5.47, 342.0]
["2026-09-28T15:43:50.019837+00:00", "trade", 5.4703, 342.0]
["2026-09-28T15:43:50.019888+00:00", "trade", 5.47, 100.0]
["2026-09-28T15:43:50.019915+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:43:50.019999+00:00", "trade", 5.47, 200.0]
["2026-09-28T15:43:50.020231+00:00", "trade", 5.47, 758.0]
["2026-09-28T15:43:50.020360+00:00", "trade", 5.47, 100.0]
["2026-09-28T15:43:50.020372+00:00", "trade", 5.47, 700.0]
["2026-09-28T15:43:50.020405+00:00", "trade", 5.47, 100.0]
["2026-09-28T15:43:50.020745+00:00", "trade", 5.47, 400.0]
["2026-09-28T15:43:50.023451+00:00", "trade", 5.47, 100.0]
["2026-09-28T15:43:50.868842+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:43:52.210396+00:00", "trade", 5.47, 342.0]
["2026-09-28T15:43:52.982243+00:00", "trade", 5.478, 1.0]
["2026-09-28T15:43:53.083671+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:43:53.382524+00:00", "trade", 5.4732, 342.0]
["2026-09-28T15:43:53.382607+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:43:54.291757+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:43:54.414781+00:00", "trade", 5.47, 342.0]
["2026-09-28T15:43:54.414865+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:43:54.568480+00:00", "trade", 5.4829, 3.0]
["2026-09-28T15:43:54.570618+00:00", "trade", 5.4701, 342.0]
["2026-09-28T15:43:54.669765+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:43:55.399430+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:43:55.905806+00:00", "trade", 5.4829, 3.0]
["2026-09-28T15:43:55.963880+00:00", "trade", 5.47, 342.0]
["2026-09-28T15:43:55.963966+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:43:56.405646+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:43:56.660431+00:00", "trade", 5.4709, 342.0]
["2026-09-28T15:43:56.660517+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:43:57.096678+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:43:57.396145+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:43:57.695383+00:00", "trade", 5.47, 342.0]
["2026-09-28T15:43:57.695466+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:43:58.117163+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:43:59.286771+00:00", "trade", 5.4827, 43.0]
["2026-09-28T15:43:59.478486+00:00", "trade", 5.4732, 342.0]
["2026-09-28T15:43:59.478569+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:43:59.929145+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:44:00.000114+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:44:00.353490+00:00", "trade", 5.47, 342.0]
["2026-09-28T15:44:00.353498+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:44:00.353563+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:44:00.353563+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:44:00.353598+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:44:00.555944+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:44:00.555999+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:44:01.628148+00:00", "trade", 5.4709, 342.0]
["2026-09-28T15:44:01.628238+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:44:01.864614+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:44:04.328385+00:00", "trade", 5.47, 342.0]
["2026-09-28T15:44:04.328475+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:44:04.584072+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:44:05.335562+00:00", "trade", 5.475, 300.0]
["2026-09-28T15:44:05.448177+00:00", "trade", 5.4709, 342.0]
["2026-09-28T15:44:07.135604+00:00", "trade", 5.47, 342.0]
["2026-09-28T15:44:07.135691+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:44:07.241432+00:00", "trade", 5.4709, 342.0]
["2026-09-28T15:44:07.501726+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:44:07.788035+00:00", "trade", 5.47, 3.0]
["2026-09-28T15:44:07.788102+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:44:07.877479+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:44:10.821392+00:00", "trade", 5.47, 342.0]
["2026-09-28T15:44:10.821476+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:44:11.126531+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:44:11.630855+00:00", "trade", 5.4732, 342.0]
["2026-09-28T15:44:11.630945+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:44:11.830459+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:44:12.567028+00:00", "trade", 5.475, 1.0]
["2026-09-28T15:44:14.006264+00:00", "trade", 5.47, 342.0]
["2026-09-28T15:44:14.006350+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:44:14.246190+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:44:14.251193+00:00", "trade", 5.4701, 342.0]
["2026-09-28T15:44:15.732390+00:00", "trade", 5.4787, 5.0]
["2026-09-28T15:44:16.371535+00:00", "trade", 5.47, 100.0]
["2026-09-28T15:44:17.459635+00:00", "trade", 5.47, 100.0]
["2026-09-28T15:44:17.459637+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:44:17.561058+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:44:19.641208+00:00", "trade", 5.47, 342.0]
["2026-09-28T15:44:19.641292+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:44:19.777581+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:44:20.602831+00:00", "trade", 5.4709, 342.0]
["2026-09-28T15:44:23.397574+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:44:23.397634+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:44:23.434867+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:44:25.489610+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:44:25.489666+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:44:25.515968+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:44:25.516015+00:00", "trade", 5.47, 342.0]
["2026-09-28T15:44:25.516093+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:44:25.615209+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:44:25.677586+00:00", "trade", 5.4709, 342.0]
["2026-09-28T15:44:26.963526+00:00", "trade", 5.47, 342.0]
["2026-09-28T15:44:27.070187+00:00", "trade", 5.4703, 342.0]
["2026-09-28T15:44:28.246216+00:00", "trade", 5.47, 342.0]
["2026-09-28T15:44:28.369009+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:44:28.369043+00:00", "trade", 5.47, 300.0]
["2026-09-28T15:44:28.369058+00:00", "trade", 5.47, 42.0]
["2026-09-28T15:44:28.381473+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:44:29.009742+00:00", "trade", 5.475, 1.0]
["2026-09-28T15:44:29.014271+00:00", "trade", 5.475, 6.0]
["2026-09-28T15:44:29.019296+00:00", "trade", 5.475, 1.0]
["2026-09-28T15:44:29.086764+00:00", "trade", 5.47, 342.0]
["2026-09-28T15:44:29.419996+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:44:29.420056+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:44:29.523083+00:00", "trade", 5.4709, 342.0]
["2026-09-28T15:44:30.000140+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:44:30.240802+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:44:30.665814+00:00", "trade", 5.476, 3.0]
["2026-09-28T15:44:32.398000+00:00", "trade", 5.47, 342.0]
["2026-09-28T15:44:33.687013+00:00", "trade", 5.4709, 342.0]
["2026-09-28T15:44:36.973162+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:44:36.973226+00:00", "trade", 5.47, 1.0]
["2026-09-28T15:44:37.015959+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:44:37.016039+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:44:37.042062+00:00", "trade", 5.47, 342.0]
["2026-09-28T15:44:38.900428+00:00", "trade", 5.47, 1.0]
["2026-09-28T15:44:39.290001+00:00", "trade", 5.4732, 342.0]
["2026-09-28T15:44:40.603207+00:00", "trade", 5.478, 1.0]
["2026-09-28T15:44:40.709825+00:00", "trade", 5.47, 342.0]
["2026-09-28T15:44:41.822956+00:00", "trade", 5.4702, 342.0]
["2026-09-28T15:44:42.169383+00:00", "trade", 5.47, 342.0]
["2026-09-28T15:44:42.712200+00:00", "trade", 5.4709, 342.0]
["2026-09-28T15:44:46.214828+00:00", "trade", 5.47, 342.0]
["2026-09-28T15:44:47.168250+00:00", "trade", 5.4701, 342.0]
["2026-09-28T15:44:50.256701+00:00", "trade", 5.47, 342.0]
["2026-09-28T15:44:50.256786+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:44:50.284487+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:44:50.789197+00:00", "trade", 5.4732, 342.0]
["2026-09-28T15:44:52.753414+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:44:52.783498+00:00", "trade", 5.47, 24.0]
["2026-09-28T15:44:54.076866+00:00", "trade", 5.47, 342.0]
["2026-09-28T15:44:54.076950+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:44:54.152755+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:44:54.680989+00:00", "trade", 5.4773, 16.0]
["2026-09-28T15:44:54.960624+00:00", "trade", 5.4732, 342.0]
["2026-09-28T15:44:59.153816+00:00", "trade", 5.4773, 100.0]
["2026-09-28T15:45:00.000167+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:45:02.165308+00:00", "trade", 5.4773, 70.0]
["2026-09-28T15:45:02.165397+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:45:02.288748+00:00", "trade", 5.47, 342.0]
["2026-09-28T15:45:02.434677+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:45:03.210415+00:00", "trade", 5.4709, 342.0]
["2026-09-28T15:45:03.557166+00:00", "trade", 5.47, 342.0]
["2026-09-28T15:45:04.521098+00:00", "trade", 5.475, 19.0]
["2026-09-28T15:45:08.288018+00:00", "trade", 5.4732, 342.0]
["2026-09-28T15:45:08.288108+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:45:08.422152+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:45:09.916202+00:00", "trade", 5.475, 5.0]
["2026-09-28T15:45:11.058674+00:00", "trade", 5.47, 342.0]
["2026-09-28T15:45:11.058758+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:45:11.139810+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:45:11.318551+00:00", "trade", 5.475, 2.0]
["2026-09-28T15:45:11.372854+00:00", "trade", 5.475, 52.0]
["2026-09-28T15:45:12.057612+00:00", "trade", 5.4732, 342.0]
["2026-09-28T15:45:12.369939+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:45:12.369999+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:45:13.687819+00:00", "trade", 5.4804, 15.0]
["2026-09-28T15:45:14.977581+00:00", "trade", 5.4701, 1100.0]
["2026-09-28T15:45:14.977686+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:45:14.977731+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:45:15.166460+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:45:16.507347+00:00", "trade", 5.4708, 1.0]
["2026-09-28T15:45:17.131176+00:00", "trade", 5.47, 342.0]
["2026-09-28T15:45:17.308360+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:45:17.308400+00:00", "trade", 5.47, 6.0]
["2026-09-28T15:45:17.308406+00:00", "trade", 5.47, 100.0]
["2026-09-28T15:45:17.308408+00:00", "trade", 5.47, 100.0]
["2026-09-28T15:45:17.308412+00:00", "trade", 5.47, 100.0]
["2026-09-28T15:45:17.308412+00:00", "trade", 5.47, 36.0]
["2026-09-28T15:45:17.308415+00:00", "trade", 5.47, 100.0]
["2026-09-28T15:45:17.308415+00:00", "trade", 5.47, 800.0]
["2026-09-28T15:45:17.308418+00:00", "trade", 5.47, 2200.0]
["2026-09-28T15:45:17.308418+00:00", "trade", 5.47, 100.0]
["2026-09-28T15:45:17.308420+00:00", "trade", 5.47, 100.0]
["2026-09-28T15:45:17.308433+00:00", "trade", 5.47, 1000.0]
["2026-09-28T15:45:17.308433+00:00", "trade", 5.47, 100.0]
["2026-09-28T15:45:17.308436+00:00", "quote", 5.47, 5.48]
["2026-09-28T15:45:17.308438+00:00", "trade", 5.47, 100.0]
["2026-09-28T15:45:17.308438+00:00", "trade", 5.47, 100.0]
["2026-09-28T15:45:17.308442+00:00", "trade", 5.47, 57.0]
["2026-09-28T15:45:17.308451+00:00", "quote", 5.47, 5.47]
["2026-09-28T15:45:17.308451+00:00", "quote", 5.47, 5.47]
["2026-09-28T15:45:17.308471+00:00", "quote", 5.47, 5.47]
["2026-09-28T15:45:17.308471+00:00", "quote", 5.47, 5.47]
["2026-09-28T15:45:17.308472+00:00", "trade", 5.47, 100.0]
["2026-09-28T15:45:17.308478+00:00", "trade", 5.47, 100.0]
["2026-09-28T15:45:17.308478+00:00", "trade", 5.47, 100.0]
["2026-09-28T15:45:17.308481+00:00", "trade", 5.47, 100.0]
["2026-09-28T15:45:17.308496+00:00", "trade", 5.47, 100.0]
["2026-09-28T15:45:17.308506+00:00", "quote", 5.47, 5.47]
["2026-09-28T15:45:17.308561+00:00", "quote", 5.47, 5.47]
["2026-09-28T15:45:17.308596+00:00", "quote", 5.47, 5.47]
["2026-09-28T15:45:17.308601+00:00", "trade", 5.47, 100.0]
["2026-09-28T15:45:17.308601+00:00", "quote", 5.47, 5.47]
["2026-09-28T15:45:17.308601+00:00", "quote", 5.47, 5.47]
["2026-09-28T15:45:17.308604+00:00", "trade", 5.47, 100.0]
["2026-09-28T15:45:17.308606+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:45:17.308607+00:00", "trade", 5.47, 100.0]
["2026-09-28T15:45:17.308646+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:45:17.308652+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:45:17.308656+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:45:17.308691+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:45:17.308697+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:45:17.308701+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:45:17.308736+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:45:17.308751+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:45:17.308751+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:45:17.308771+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:45:17.308771+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:45:17.308882+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:45:17.308897+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:45:17.308927+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:45:17.309022+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:45:17.309879+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:45:17.310541+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:45:17.319565+00:00", "trade", 5.465, 100.0]
["2026-09-28T15:45:17.319574+00:00", "trade", 5.465, 100.0]
["2026-09-28T15:45:17.319577+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:45:17.319582+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:45:17.319632+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:45:17.331555+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:45:17.334703+00:00", "trade", 5.465, 100.0]
["2026-09-28T15:45:17.334763+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:45:17.402705+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:45:17.408543+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:45:17.590292+00:00", "trade", 5.465, 300.0]
["2026-09-28T15:45:17.787444+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:45:18.220308+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:45:19.066347+00:00", "trade", 5.4794, 100.0]
["2026-09-28T15:45:19.118277+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:45:19.118362+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:45:20.362649+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:45:24.286354+00:00", "trade", 5.4794, 1.0]
["2026-09-28T15:45:26.297909+00:00", "trade", 5.461, 185.0]
["2026-09-28T15:45:28.980440+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:45:30.000203+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:45:33.966975+00:00", "trade", 5.4794, 80.0]
["2026-09-28T15:45:33.967066+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:45:33.969051+00:00", "trade", 5.4794, 17.0]
["2026-09-28T15:45:33.969904+00:00", "trade", 5.4794, 9.0]
["2026-09-28T15:45:33.972066+00:00", "trade", 5.4794, 9.0]
["2026-09-28T15:45:37.486071+00:00", "trade", 5.4727, 1.0]
["2026-09-28T15:45:39.415223+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:45:39.986471+00:00", "trade", 5.4747, 7.0]
["2026-09-28T15:45:39.988537+00:00", "trade", 5.4747, 2.0]
["2026-09-28T15:45:39.989454+00:00", "trade", 5.4747, 12.0]
["2026-09-28T15:45:42.225532+00:00", "trade", 5.4714, 1.0]
["2026-09-28T15:45:42.500646+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:45:42.606593+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:45:43.874436+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:45:43.874501+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:45:45.946942+00:00", "trade", 5.4793, 11.0]
["2026-09-28T15:45:45.947027+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:45:47.418589+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:45:55.552596+00:00", "trade", 5.465, 4.0]
["2026-09-28T15:45:55.552685+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:45:56.880691+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:45:59.514123+00:00", "trade", 5.4758, 100.0]
["2026-09-28T15:46:00.000230+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:02.638334+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:02.674014+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:04.284441+00:00", "trade", 5.4748, 23.0]
["2026-09-28T15:46:05.436816+00:00", "trade", 5.4677, 5.0]
["2026-09-28T15:46:05.436905+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:10.603542+00:00", "trade", 5.465, 43.0]
["2026-09-28T15:46:15.388581+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:15.388686+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:15.389022+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:20.385558+00:00", "trade", 5.4792, 15.0]
["2026-09-28T15:46:20.385642+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:20.395960+00:00", "trade", 5.46, 345.0]
["2026-09-28T15:46:20.540289+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:20.737904+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:21.290271+00:00", "trade", 5.461, 345.0]
["2026-09-28T15:46:21.297554+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:21.297619+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:21.543248+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:21.835878+00:00", "trade", 5.46, 345.0]
["2026-09-28T15:46:21.841356+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:21.845832+00:00", "trade", 5.465, 101.0]
["2026-09-28T15:46:21.846809+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:22.566961+00:00", "trade", 5.465, 1.0]
["2026-09-28T15:46:23.333705+00:00", "trade", 5.461, 345.0]
["2026-09-28T15:46:23.706574+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:23.706639+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:26.053371+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:29.115293+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:29.280817+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:30.000251+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:38.806785+00:00", "trade", 5.4789, 100.0]
["2026-09-28T15:46:39.191213+00:00", "trade", 5.4787, 11.0]
["2026-09-28T15:46:39.191299+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:43.399706+00:00", "trade", 5.4789, 4.0]
["2026-09-28T15:46:44.148690+00:00", "trade", 5.46, 345.0]
["2026-09-28T15:46:44.266690+00:00", "trade", 5.469, 2.0]
["2026-09-28T15:46:45.029063+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:45.029128+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:45.103687+00:00", "trade", 5.461, 345.0]
["2026-09-28T15:46:45.103770+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:45.103836+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:45.299826+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:45.439944+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:45.820053+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:45.914333+00:00", "trade", 5.46, 345.0]
["2026-09-28T15:46:45.914402+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:45.914412+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:46.105291+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:46.405364+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:46.405399+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:46.405493+00:00", "trade", 5.46, 12.0]
["2026-09-28T15:46:46.405509+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:46.405574+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:46.406246+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:46.409559+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:46.409569+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:46.409654+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:46.409694+00:00", "trade", 5.46, 88.0]
["2026-09-28T15:46:46.409694+00:00", "trade", 5.46, 412.0]
["2026-09-28T15:46:46.409784+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:46.409819+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:46.414581+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:46.414636+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:46.420014+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:46.509832+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:47.365485+00:00", "trade", 5.461, 345.0]
["2026-09-28T15:46:47.745188+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:48.007637+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:48.110175+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:48.837338+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:48.986112+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:49.585975+00:00", "trade", 5.46, 345.0]
["2026-09-28T15:46:49.586058+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:49.586755+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:49.731087+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:50.202362+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:50.203290+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:50.230043+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:50.230108+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:50.695173+00:00", "trade", 5.461, 345.0]
["2026-09-28T15:46:50.793898+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:50.793963+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:50.794014+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:51.018011+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:51.018592+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:51.287602+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:51.287667+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:51.358876+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:52.268297+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:52.268357+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:52.268423+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:52.484208+00:00", "trade", 5.46, 345.0]
["2026-09-28T15:46:52.484215+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:52.484220+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:52.526609+00:00", "trade", 5.4607, 13.0]
["2026-09-28T15:46:52.528224+00:00", "trade", 5.4607, 8.0]
["2026-09-28T15:46:52.606274+00:00", "trade", 5.4607, 1.0]
["2026-09-28T15:46:53.893111+00:00", "trade", 5.4609, 345.0]
["2026-09-28T15:46:54.569702+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:55.225108+00:00", "trade", 5.46, 345.0]
["2026-09-28T15:46:55.612510+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:55.612575+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:55.612606+00:00", "trade", 5.46, 345.0]
["2026-09-28T15:46:55.612871+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:55.706413+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:56.313464+00:00", "trade", 5.46, 100.0]
["2026-09-28T15:46:56.313531+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:56.313536+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:56.313581+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:56.314403+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:56.328652+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:56.797536+00:00", "trade", 5.46, 345.0]
["2026-09-28T15:46:56.798118+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:57.022919+00:00", "trade", 5.4609, 345.0]
["2026-09-28T15:46:57.066691+00:00", "trade", 5.461, 144.0]
["2026-09-28T15:46:58.159228+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:58.159287+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:58.268939+00:00", "trade", 5.46, 345.0]
["2026-09-28T15:46:58.345515+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:58.427593+00:00", "trade", 5.4632, 345.0]
["2026-09-28T15:46:58.427665+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:58.427720+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:58.428988+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:58.429064+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:58.429119+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:58.521117+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:59.129674+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:59.269020+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:46:59.407780+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:00.000278+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:00.728075+00:00", "trade", 5.46, 345.0]
["2026-09-28T15:47:00.886203+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:00.887125+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:01.143404+00:00", "trade", 5.4661, 7.0]
["2026-09-28T15:47:01.202590+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:01.202650+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:01.740804+00:00", "trade", 5.461, 345.0]
["2026-09-28T15:47:02.005684+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:02.663691+00:00", "trade", 5.46, 345.0]
["2026-09-28T15:47:02.663763+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:02.664700+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:02.668138+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:02.668193+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:03.074901+00:00", "trade", 5.461, 345.0]
["2026-09-28T15:47:04.334037+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:05.250650+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:05.979312+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:06.522473+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:06.522543+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:06.522598+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:06.529150+00:00", "trade", 5.46, 345.0]
["2026-09-28T15:47:06.529234+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:06.529259+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:06.529610+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:06.529720+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:06.657489+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:06.718810+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:07.652504+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:07.728289+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:07.732859+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:07.789063+00:00", "trade", 5.46, 3.0]
["2026-09-28T15:47:07.789078+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:07.789081+00:00", "trade", 5.46, 100.0]
["2026-09-28T15:47:07.789123+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:07.789158+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:07.849422+00:00", "trade", 5.4632, 345.0]
["2026-09-28T15:47:08.029484+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:08.030296+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:08.030407+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:08.369487+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:08.369563+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:08.418584+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:08.652049+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:09.581974+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:09.695780+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:10.072272+00:00", "trade", 5.4772, 53.0]
["2026-09-28T15:47:10.074485+00:00", "trade", 5.4772, 25.0]
["2026-09-28T15:47:11.165842+00:00", "trade", 5.465, 1.0]
["2026-09-28T15:47:11.166955+00:00", "trade", 5.465, 5.0]
["2026-09-28T15:47:12.167363+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:13.992271+00:00", "trade", 5.46, 345.0]
["2026-09-28T15:47:13.992340+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:13.992360+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:13.992416+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:14.169732+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:14.169782+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:14.170644+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:14.255201+00:00", "trade", 5.4632, 345.0]
["2026-09-28T15:47:14.255280+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:14.842413+00:00", "trade", 5.4719, 100.0]
["2026-09-28T15:47:15.627419+00:00", "trade", 5.46, 345.0]
["2026-09-28T15:47:15.864815+00:00", "trade", 5.4632, 345.0]
["2026-09-28T15:47:17.038754+00:00", "trade", 5.46, 345.0]
["2026-09-28T15:47:17.038831+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:17.039337+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:17.165226+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:17.178262+00:00", "trade", 5.461, 345.0]
["2026-09-28T15:47:18.239339+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:18.891007+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:19.600612+00:00", "trade", 5.46, 345.0]
["2026-09-28T15:47:19.826821+00:00", "trade", 5.4632, 345.0]
["2026-09-28T15:47:23.425696+00:00", "trade", 5.4765, 34.0]
["2026-09-28T15:47:27.602027+00:00", "trade", 5.46, 345.0]
["2026-09-28T15:47:27.602115+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:27.735948+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:27.754391+00:00", "trade", 5.4632, 345.0]
["2026-09-28T15:47:29.038343+00:00", "trade", 5.46, 345.0]
["2026-09-28T15:47:29.214974+00:00", "trade", 5.4602, 345.0]
["2026-09-28T15:47:29.279477+00:00", "trade", 5.4612, 3.0]
["2026-09-28T15:47:30.000309+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:30.502905+00:00", "trade", 5.4686, 5.0]
["2026-09-28T15:47:30.929261+00:00", "trade", 5.46, 345.0]
["2026-09-28T15:47:31.577888+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:31.772952+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:31.863091+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:31.863708+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:32.192392+00:00", "trade", 5.4632, 345.0]
["2026-09-28T15:47:32.633155+00:00", "trade", 5.46, 345.0]
["2026-09-28T15:47:33.695592+00:00", "trade", 5.4602, 1.0]
["2026-09-28T15:47:33.695626+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:33.695703+00:00", "trade", 5.46, 43.0]
["2026-09-28T15:47:33.695706+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:33.695782+00:00", "trade", 5.46, 200.0]
["2026-09-28T15:47:33.696027+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:33.696037+00:00", "trade", 5.46, 100.0]
["2026-09-28T15:47:33.696037+00:00", "trade", 5.46, 1.0]
["2026-09-28T15:47:33.696037+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:33.696660+00:00", "trade", 5.46, 16.0]
["2026-09-28T15:47:33.696664+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:33.798511+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:33.877437+00:00", "trade", 5.465, 1.0]
["2026-09-28T15:47:33.882459+00:00", "trade", 5.465, 7.0]
["2026-09-28T15:47:34.753515+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:34.856215+00:00", "trade", 5.465, 102.0]
["2026-09-28T15:47:34.857127+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:35.381362+00:00", "trade", 5.4711, 26.0]
["2026-09-28T15:47:35.679997+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:36.166964+00:00", "trade", 5.4761, 91.0]
["2026-09-28T15:47:36.490657+00:00", "trade", 5.46, 345.0]
["2026-09-28T15:47:36.714020+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:36.714055+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:36.714075+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:36.714124+00:00", "trade", 5.46, 345.0]
["2026-09-28T15:47:36.816318+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:39.317577+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:39.503113+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:39.925231+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:40.487207+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:40.488259+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:40.488264+00:00", "trade", 5.46, 200.0]
["2026-09-28T15:47:40.488267+00:00", "trade", 5.46, 345.0]
["2026-09-28T15:47:40.488309+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:40.488329+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:40.488349+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:40.488354+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:40.488765+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:40.488830+00:00", "trade", 5.46, 355.0]
["2026-09-28T15:47:40.489281+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:40.489322+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:40.489357+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:40.495358+00:00", "trade", 5.46, 100.0]
["2026-09-28T15:47:40.742298+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:40.742368+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:40.742423+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:41.013853+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:41.013913+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:41.013933+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:41.314653+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:41.314655+00:00", "trade", 5.46, 200.0]
["2026-09-28T15:47:41.314723+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:41.314738+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:41.314803+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:41.314869+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:41.372882+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:41.376214+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:41.486207+00:00", "trade", 5.4758, 100.0]
["2026-09-28T15:47:41.488363+00:00", "trade", 5.4758, 7.0]
["2026-09-28T15:47:44.661958+00:00", "trade", 5.46, 345.0]
["2026-09-28T15:47:44.662043+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:44.737317+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:44.896747+00:00", "trade", 5.4632, 345.0]
["2026-09-28T15:47:46.169982+00:00", "trade", 5.46, 345.0]
["2026-09-28T15:47:46.414114+00:00", "trade", 5.4603, 345.0]
["2026-09-28T15:47:46.414994+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:47.632198+00:00", "trade", 5.46, 345.0]
["2026-09-28T15:47:47.802601+00:00", "trade", 5.461, 345.0]
["2026-09-28T15:47:48.705328+00:00", "trade", 5.4666, 5.0]
["2026-09-28T15:47:48.707887+00:00", "trade", 5.4666, 3.0]
["2026-09-28T15:47:48.972910+00:00", "trade", 5.4734, 12.0]
["2026-09-28T15:47:49.706889+00:00", "trade", 5.465, 200.0]
["2026-09-28T15:47:49.706895+00:00", "trade", 5.465, 100.0]
["2026-09-28T15:47:49.965750+00:00", "trade", 5.465, 1.0]
["2026-09-28T15:47:50.669425+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:51.415203+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:51.416922+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:52.506058+00:00", "trade", 5.465, 200.0]
["2026-09-28T15:47:52.506516+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:55.229257+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:55.514783+00:00", "trade", 5.46, 345.0]
["2026-09-28T15:47:55.514881+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:55.609781+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:55.813092+00:00", "trade", 5.461, 345.0]
["2026-09-28T15:47:55.813550+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:56.802330+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:56.922817+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:47:58.209569+00:00", "trade", 5.46, 345.0]
["2026-09-28T15:47:59.371325+00:00", "trade", 5.4632, 345.0]
["2026-09-28T15:48:00.000331+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:00.113994+00:00", "trade", 5.46, 345.0]
["2026-09-28T15:48:01.055904+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:02.320428+00:00", "trade", 5.461, 345.0]
["2026-09-28T15:48:03.822414+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:04.416948+00:00", "trade", 5.4694, 1.0]
["2026-09-28T15:48:04.802452+00:00", "trade", 5.4696, 8.0]
["2026-09-28T15:48:06.773471+00:00", "trade", 5.46, 345.0]
["2026-09-28T15:48:06.773557+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:06.875555+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:06.927142+00:00", "trade", 5.4632, 345.0]
["2026-09-28T15:48:07.153360+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:08.211484+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:09.438305+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:12.920548+00:00", "trade", 5.46, 345.0]
["2026-09-28T15:48:12.920636+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:13.023806+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:13.043943+00:00", "trade", 5.4731, 29.0]
["2026-09-28T15:48:13.785514+00:00", "trade", 5.4731, 72.0]
["2026-09-28T15:48:14.007192+00:00", "trade", 5.461, 345.0]
["2026-09-28T15:48:15.278284+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:16.442602+00:00", "trade", 5.46, 345.0]
["2026-09-28T15:48:16.442691+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:16.648014+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:16.753995+00:00", "trade", 5.4603, 345.0]
["2026-09-28T15:48:18.141174+00:00", "trade", 5.4602, 300.0]
["2026-09-28T15:48:19.166656+00:00", "trade", 5.4729, 10.0]
["2026-09-28T15:48:19.413230+00:00", "trade", 5.46, 345.0]
["2026-09-28T15:48:20.206864+00:00", "trade", 5.4611, 1.0]
["2026-09-28T15:48:20.587376+00:00", "trade", 5.4603, 345.0]
["2026-09-28T15:48:20.587452+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:20.587512+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:21.037867+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:21.039752+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:21.307929+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:21.307989+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:22.355092+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:22.474576+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:22.950713+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:22.950763+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:23.209703+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:23.538831+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:23.975604+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:23.976065+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:25.142659+00:00", "trade", 5.4687, 5.0]
["2026-09-28T15:48:25.145787+00:00", "trade", 5.4728, 6.0]
["2026-09-28T15:48:25.193477+00:00", "trade", 5.46, 10.0]
["2026-09-28T15:48:25.193739+00:00", "trade", 5.46, 100.0]
["2026-09-28T15:48:25.193814+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:25.194590+00:00", "trade", 5.46, 11.0]
["2026-09-28T15:48:25.218467+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:25.281798+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:25.320465+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:26.098313+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:27.716845+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:28.820237+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:28.864843+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:28.966540+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:28.966625+00:00", "trade", 5.46, 100.0]
["2026-09-28T15:48:29.068036+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:29.909182+00:00", "trade", 5.46, 345.0]
["2026-09-28T15:48:29.909275+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:30.000362+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:30.073696+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:30.919903+00:00", "trade", 5.461, 345.0]
["2026-09-28T15:48:31.068555+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:32.291747+00:00", "trade", 5.46, 345.0]
["2026-09-28T15:48:33.652442+00:00", "trade", 5.4644, 5.0]
["2026-09-28T15:48:33.755202+00:00", "trade", 5.4632, 345.0]
["2026-09-28T15:48:34.280581+00:00", "trade", 5.461, 3.0]
["2026-09-28T15:48:34.397622+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:35.814147+00:00", "trade", 5.4725, 2.0]
["2026-09-28T15:48:37.170455+00:00", "trade", 5.46, 345.0]
["2026-09-28T15:48:37.170537+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:37.321496+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:37.476949+00:00", "trade", 5.461, 345.0]
["2026-09-28T15:48:39.655389+00:00", "trade", 5.46, 345.0]
["2026-09-28T15:48:39.939112+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:41.212057+00:00", "trade", 5.4601, 345.0]
["2026-09-28T15:48:41.213004+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:41.860357+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:42.645674+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:42.790017+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:43.109476+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:43.716549+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:43.720704+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:43.793500+00:00", "trade", 5.46, 345.0]
["2026-09-28T15:48:43.793582+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:43.794379+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:43.865633+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:43.865688+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:44.891165+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:44.916581+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:44.945047+00:00", "trade", 5.461, 12.0]
["2026-09-28T15:48:45.026484+00:00", "trade", 5.461, 345.0]
["2026-09-28T15:48:45.030572+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:45.030574+00:00", "trade", 5.46, 100.0]
["2026-09-28T15:48:45.030622+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:45.030637+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:45.030642+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:45.030792+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:45.039558+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:45.166044+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:45.210239+00:00", "trade", 5.461, 35.0]
["2026-09-28T15:48:45.382598+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:45.970721+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:46.030628+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:46.635736+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:46.754870+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:47.351137+00:00", "trade", 5.46, 345.0]
["2026-09-28T15:48:47.351217+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:47.354690+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:47.354740+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:47.446588+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:47.446648+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:47.910546+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:48.580022+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:50.180598+00:00", "trade", 5.4632, 345.0]
["2026-09-28T15:48:50.180681+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:50.265182+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:50.271527+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:50.275473+00:00", "trade", 5.465, 101.0]
["2026-09-28T15:48:50.788230+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:51.560666+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:51.560721+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:52.880883+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:54.120875+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:55.799580+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:55.924336+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:57.879227+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:58.166238+00:00", "trade", 5.4722, 100.0]
["2026-09-28T15:48:59.320940+00:00", "trade", 5.46, 345.0]
["2026-09-28T15:48:59.321029+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:59.413919+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:48:59.458064+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:00.000378+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:01.073508+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:01.376572+00:00", "trade", 5.4602, 345.0]
["2026-09-28T15:49:02.566042+00:00", "trade", 5.4611, 2.0]
["2026-09-28T15:49:02.628294+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:03.285550+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:03.363942+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:04.126120+00:00", "trade", 5.4721, 31.0]
["2026-09-28T15:49:04.857007+00:00", "trade", 5.4649, 1.0]
["2026-09-28T15:49:07.294422+00:00", "trade", 5.46, 345.0]
["2026-09-28T15:49:07.294508+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:07.325867+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:07.330273+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:07.352229+00:00", "trade", 5.46, 100.0]
["2026-09-28T15:49:07.390135+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:07.390185+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:07.390195+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:07.696469+00:00", "trade", 5.4602, 345.0]
["2026-09-28T15:49:08.342523+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:08.457452+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:08.669311+00:00", "trade", 5.46, 345.0]
["2026-09-28T15:49:08.669380+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:08.831649+00:00", "trade", 5.4632, 345.0]
["2026-09-28T15:49:08.831716+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:08.831831+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:08.907225+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:09.600967+00:00", "trade", 5.46, 345.0]
["2026-09-28T15:49:10.412966+00:00", "trade", 5.461, 345.0]
["2026-09-28T15:49:10.558214+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:11.001478+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:11.321784+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:11.385791+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:11.385793+00:00", "trade", 5.46, 1.0]
["2026-09-28T15:49:11.385841+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:11.385861+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:11.385896+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:11.486189+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:12.385848+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:13.005610+00:00", "trade", 5.46, 345.0]
["2026-09-28T15:49:13.048843+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:13.143774+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:13.220090+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:13.222462+00:00", "trade", 5.465, 1.0]
["2026-09-28T15:49:13.222531+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:13.222586+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:13.415730+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:13.415734+00:00", "trade", 5.46, 100.0]
["2026-09-28T15:49:13.415780+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:13.415795+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:13.415800+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:13.415860+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:13.494849+00:00", "trade", 5.462, 288.0]
["2026-09-28T15:49:13.599848+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:14.206692+00:00", "trade", 5.4718, 200.0]
["2026-09-28T15:49:14.275679+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:14.415777+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:14.866658+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:14.866663+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:14.866673+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:14.866703+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:14.866733+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:14.866772+00:00", "trade", 5.46, 100.0]
["2026-09-28T15:49:14.866772+00:00", "trade", 5.46, 245.0]
["2026-09-28T15:49:14.908553+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:15.588965+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:15.772991+00:00", "trade", 5.4643, 100.0]
["2026-09-28T15:49:15.934842+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:16.053399+00:00", "trade", 5.4643, 100.0]
["2026-09-28T15:49:16.626200+00:00", "trade", 5.4717, 1.0]
["2026-09-28T15:49:17.227048+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:17.227308+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:17.291787+00:00", "trade", 5.4643, 1.0]
["2026-09-28T15:49:17.638490+00:00", "trade", 5.46, 345.0]
["2026-09-28T15:49:17.638571+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:17.727888+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:18.822229+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:18.822269+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:18.822329+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:18.822334+00:00", "trade", 5.46, 345.0]
["2026-09-28T15:49:18.922397+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:20.028054+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:20.029012+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:20.508647+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:22.217598+00:00", "trade", 5.46, 345.0]
["2026-09-28T15:49:22.217673+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:22.217688+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:22.217738+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:22.344966+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:23.240199+00:00", "trade", 5.4632, 345.0]
["2026-09-28T15:49:23.240264+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:25.331420+00:00", "trade", 5.4608, 1.0]
["2026-09-28T15:49:25.785138+00:00", "trade", 5.4641, 90.0]
["2026-09-28T15:49:25.996268+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:26.658357+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:26.934944+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:27.055044+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:27.059430+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:29.035446+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:29.434319+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:30.000404+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:30.261138+00:00", "trade", 5.46, 345.0]
["2026-09-28T15:49:30.261229+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:30.400360+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:31.572681+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:31.572721+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:31.572807+00:00", "trade", 5.46, 345.0]
["2026-09-28T15:49:31.673054+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:32.082793+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:32.180510+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:32.181463+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:32.877757+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:34.000170+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:34.121646+00:00", "trade", 5.46, 345.0]
["2026-09-28T15:49:34.121734+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:34.121794+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:34.123272+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:34.123273+00:00", "trade", 5.46, 100.0]
["2026-09-28T15:49:34.123322+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:34.123332+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:34.123403+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:34.290465+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:34.786511+00:00", "trade", 5.4714, 5.0]
["2026-09-28T15:49:35.123329+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:35.763500+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:35.763556+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:35.763586+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:35.763606+00:00", "trade", 5.46, 345.0]
["2026-09-28T15:49:35.763611+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:35.864936+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:36.706244+00:00", "trade", 5.465, 400.0]
["2026-09-28T15:49:36.706341+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:36.747321+00:00", "trade", 5.463, 21.0]
["2026-09-28T15:49:36.807015+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:38.159194+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:38.901142+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:39.591257+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:39.591292+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:39.591347+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:39.591378+00:00", "trade", 5.46, 190.0]
["2026-09-28T15:49:39.694302+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:41.227299+00:00", "trade", 5.46, 13.0]
["2026-09-28T15:49:41.666490+00:00", "trade", 5.4609, 1.0]
["2026-09-28T15:49:45.287585+00:00", "trade", 5.46, 345.0]
["2026-09-28T15:49:45.287665+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:45.431141+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:46.732419+00:00", "trade", 5.4603, 345.0]
["2026-09-28T15:49:48.081104+00:00", "trade", 5.46, 345.0]
["2026-09-28T15:49:48.321144+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:48.321976+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:48.520633+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:49.329725+00:00", "trade", 5.461, 345.0]
["2026-09-28T15:49:49.331706+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:50.726091+00:00", "trade", 5.46, 345.0]
["2026-09-28T15:49:51.035863+00:00", "trade", 5.4632, 345.0]
["2026-09-28T15:49:52.036542+00:00", "trade", 5.46, 345.0]
["2026-09-28T15:49:52.353973+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:52.354063+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:52.664902+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:52.664906+00:00", "trade", 5.46, 100.0]
["2026-09-28T15:49:52.664957+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:52.664967+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:52.664977+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:52.664982+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:52.766238+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:52.802404+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:53.521005+00:00", "trade", 5.461, 345.0]
["2026-09-28T15:49:53.521087+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:53.664959+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:54.086105+00:00", "trade", 5.46, 345.0]
["2026-09-28T15:49:54.610270+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:54.884683+00:00", "trade", 5.4607, 1.0]
["2026-09-28T15:49:55.638228+00:00", "trade", 5.4632, 345.0]
["2026-09-28T15:49:55.638299+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:56.776199+00:00", "trade", 5.46, 345.0]
["2026-09-28T15:49:57.508323+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:49:57.511317+00:00", "trade", 5.465, 1.0]
["2026-09-28T15:49:58.366835+00:00", "trade", 5.461, 345.0]
["2026-09-28T15:49:59.567090+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:50:00.000436+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:50:00.635054+00:00", "trade", 5.4628, 127.0]
["2026-09-28T15:50:00.977162+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:50:01.041403+00:00", "trade", 5.465, 101.0]
["2026-09-28T15:50:01.041485+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:50:01.321144+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:50:01.322131+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:50:01.401918+00:00", "trade", 5.461, 7.0]
["2026-09-28T15:50:01.402008+00:00", "trade", 5.461, 8.0]
["2026-09-28T15:50:01.402231+00:00", "trade", 5.461, 10.0]
["2026-09-28T15:50:01.402483+00:00", "trade", 5.461, 11.0]
["2026-09-28T15:50:01.402649+00:00", "trade", 5.461, 8.0]
["2026-09-28T15:50:01.402901+00:00", "trade", 5.461, 1.0]
["2026-09-28T15:50:01.446021+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:50:02.714874+00:00", "trade", 5.46, 345.0]
["2026-09-28T15:50:02.714967+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:50:02.834015+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:50:03.292940+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:50:03.293767+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:50:03.293822+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:50:03.880983+00:00", "trade", 5.4602, 345.0]
["2026-09-28T15:50:04.864864+00:00", "trade", 5.46, 345.0]
["2026-09-28T15:50:05.046944+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:50:05.047941+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:50:05.048828+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:50:05.048932+00:00", "trade", 5.46, 50.0]
["2026-09-28T15:50:05.048934+00:00", "trade", 5.46, 50.0]
["2026-09-28T15:50:05.048937+00:00", "trade", 5.46, 100.0]
["2026-09-28T15:50:05.050968+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:50:05.105839+00:00", "trade", 5.465, 300.0]
["2026-09-28T15:50:05.105909+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:50:05.250608+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:50:05.250663+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:50:05.251570+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:50:05.465944+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:50:05.837472+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:50:06.566596+00:00", "trade", 5.4609, 1.0]
["2026-09-28T15:50:06.693696+00:00", "trade", 5.461, 345.0]
["2026-09-28T15:50:06.693777+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:50:07.790093+00:00", "trade", 5.46, 3.0]
["2026-09-28T15:50:07.790103+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:50:07.790158+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:50:07.790168+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:50:07.868294+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:50:07.868349+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:50:07.871381+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:50:07.871862+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:50:08.816948+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:50:09.702177+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:50:09.702287+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:50:09.702292+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:50:09.702292+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:50:10.475586+00:00", "trade", 5.46, 345.0]
["2026-09-28T15:50:10.475670+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:50:10.585882+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:50:10.952859+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:50:11.363280+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:50:11.480776+00:00", "trade", 5.461, 345.0]
["2026-09-28T15:50:12.366200+00:00", "trade", 5.4703, 38.0]
["2026-09-28T15:50:12.418422+00:00", "trade", 5.46, 345.0]
["2026-09-28T15:50:12.425690+00:00", "trade", 5.46, 72.0]
["2026-09-28T15:50:12.425718+00:00", "trade", 5.46, 100.0]
["2026-09-28T15:50:12.425949+00:00", "trade", 5.46, 4.0]
["2026-09-28T15:50:12.426150+00:00", "trade", 5.46, 100.0]
["2026-09-28T15:50:12.426231+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:50:12.426460+00:00", "trade", 5.46, 121.0]
["2026-09-28T15:50:12.426725+00:00", "trade", 5.46, 41.0]
["2026-09-28T15:50:12.447931+00:00", "trade", 5.46, 100.0]
["2026-09-28T15:50:12.448551+00:00", "trade", 5.46, 50.0]
["2026-09-28T15:50:12.451175+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:50:12.451176+00:00", "trade", 5.46, 100.0]
["2026-09-28T15:50:12.451225+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:50:12.451235+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:50:12.451305+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:50:12.451540+00:00", "trade", 5.46, 100.0]
["2026-09-28T15:50:12.451546+00:00", "trade", 5.46, 100.0]
["2026-09-28T15:50:12.451549+00:00", "trade", 5.46, 100.0]
["2026-09-28T15:50:12.451552+00:00", "trade", 5.46, 300.0]
["2026-09-28T15:50:12.451555+00:00", "trade", 5.46, 100.0]
["2026-09-28T15:50:12.451559+00:00", "trade", 5.46, 29.0]
["2026-09-28T15:50:12.451559+00:00", "trade", 5.46, 100.0]
["2026-09-28T15:50:12.451561+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:50:12.451562+00:00", "trade", 5.46, 500.0]
["2026-09-28T15:50:12.451564+00:00", "trade", 5.46, 100.0]
["2026-09-28T15:50:12.451564+00:00", "trade", 5.46, 2200.0]
["2026-09-28T15:50:12.451574+00:00", "trade", 5.46, 100.0]
["2026-09-28T15:50:12.451577+00:00", "trade", 5.46, 100.0]
["2026-09-28T15:50:12.451577+00:00", "trade", 5.46, 100.0]
["2026-09-28T15:50:12.451582+00:00", "trade", 5.46, 100.0]
["2026-09-28T15:50:12.451646+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:50:12.451662+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:50:12.451673+00:00", "trade", 5.46, 100.0]
["2026-09-28T15:50:12.451676+00:00", "trade", 5.46, 100.0]
["2026-09-28T15:50:12.451678+00:00", "trade", 5.46, 100.0]
["2026-09-28T15:50:12.451678+00:00", "trade", 5.46, 100.0]
["2026-09-28T15:50:12.451681+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:50:12.451699+00:00", "trade", 5.46, 57.0]
["2026-09-28T15:50:12.451702+00:00", "trade", 5.46, 100.0]
["2026-09-28T15:50:12.451706+00:00", "quote", 5.46, 5.46]
["2026-09-28T15:50:12.451723+00:00", "trade", 5.46, 100.0]
["2026-09-28T15:50:12.451723+00:00", "trade", 5.46, 100.0]
["2026-09-28T15:50:12.451729+00:00", "trade", 5.46, 800.0]
["2026-09-28T15:50:12.451729+00:00", "trade", 5.46, 100.0]
["2026-09-28T15:50:12.451754+00:00", "trade", 5.46, 100.0]
["2026-09-28T15:50:12.451754+00:00", "trade", 5.46, 100.0]
["2026-09-28T15:50:12.451771+00:00", "quote", 5.46, 5.46]
["2026-09-28T15:50:12.451776+00:00", "quote", 5.46, 5.46]
["2026-09-28T15:50:12.451792+00:00", "quote", 5.46, 5.46]
["2026-09-28T15:50:12.451867+00:00", "quote", 5.46, 5.46]
["2026-09-28T15:50:12.451872+00:00", "quote", 5.46, 5.46]
["2026-09-28T15:50:12.451874+00:00", "trade", 5.46, 45.0]
["2026-09-28T15:50:12.451877+00:00", "quote", 5.46, 5.46]
["2026-09-28T15:50:12.451897+00:00", "quote", 5.46, 5.46]
["2026-09-28T15:50:12.451907+00:00", "quote", 5.46, 5.46]
["2026-09-28T15:50:12.451912+00:00", "quote", 5.46, 5.46]
["2026-09-28T15:50:12.451937+00:00", "quote", 5.46, 5.46]
["2026-09-28T15:50:12.451947+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:50:12.451957+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:50:12.451962+00:00", "quote", 5.46, 5.46]
["2026-09-28T15:50:12.451962+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:50:12.451987+00:00", "quote", 5.46, 5.46]
["2026-09-28T15:50:12.451992+00:00", "quote", 5.46, 5.46]
["2026-09-28T15:50:12.452093+00:00", "trade", 5.46, 1.0]
["2026-09-28T15:50:12.452112+00:00", "quote", 5.46, 5.46]
["2026-09-28T15:50:12.452112+00:00", "quote", 5.46, 5.46]
["2026-09-28T15:50:12.452244+00:00", "trade", 5.46, 32.0]
["2026-09-28T15:50:12.452253+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:50:12.452298+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:50:12.452573+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:50:12.452729+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:50:12.452878+00:00", "trade", 5.46, 139.0]
["2026-09-28T15:50:12.453230+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:50:12.453415+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:50:12.453726+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:50:12.454347+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:50:12.454364+00:00", "trade", 5.455, 6.0]
["2026-09-28T15:50:12.455310+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:50:12.458035+00:00", "trade", 5.455, 227.0]
["2026-09-28T15:50:12.461740+00:00", "trade", 5.455, 609.0]
["2026-09-28T15:50:12.462179+00:00", "trade", 5.455, 300.0]
["2026-09-28T15:50:12.462218+00:00", "trade", 5.455, 609.0]
["2026-09-28T15:50:12.462230+00:00", "trade", 5.455, 609.0]
["2026-09-28T15:50:12.462660+00:00", "trade", 5.455, 300.0]
["2026-09-28T15:50:12.463060+00:00", "trade", 5.455, 300.0]
["2026-09-28T15:50:12.463911+00:00", "trade", 5.455, 609.0]
["2026-09-28T15:50:12.464705+00:00", "trade", 5.455, 100.0]
["2026-09-28T15:50:12.466705+00:00", "trade", 5.455, 100.0]
["2026-09-28T15:50:12.468377+00:00", "trade", 5.46, 71.0]
["2026-09-28T15:50:12.471408+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:50:12.471463+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:50:12.471473+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:50:12.471516+00:00", "trade", 5.455, 100.0]
["2026-09-28T15:50:12.471519+00:00", "trade", 5.455, 100.0]
["2026-09-28T15:50:12.471523+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:50:12.471889+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:50:12.471919+00:00", "trade", 5.455, 100.0]
["2026-09-28T15:50:12.472049+00:00", "trade", 5.455, 4.0]
["2026-09-28T15:50:12.551794+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:50:12.637586+00:00", "trade", 5.45, 13.0]
["2026-09-28T15:50:12.637588+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:50:12.637589+00:00", "trade", 5.45, 87.0]
["2026-09-28T15:50:12.637638+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:50:12.637640+00:00", "trade", 5.45, 6.0]
["2026-09-28T15:50:12.637655+00:00", "trade", 5.45, 25.0]
["2026-09-28T15:50:12.637658+00:00", "trade", 5.45, 5.0]
["2026-09-28T15:50:12.637698+00:00", "quote", 5.45, 5.45]
["2026-09-28T15:50:12.637703+00:00", "quote", 5.45, 5.45]
["2026-09-28T15:50:12.637718+00:00", "trade", 5.45, 100.0]
["2026-09-28T15:50:12.637718+00:00", "quote", 5.45, 5.45]
["2026-09-28T15:50:12.637721+00:00", "trade", 5.45, 200.0]
["2026-09-28T15:50:12.637728+00:00", "trade", 5.45, 1000.0]
["2026-09-28T15:50:12.637728+00:00", "trade", 5.45, 1000.0]
["2026-09-28T15:50:12.637728+00:00", "quote", 5.45, 5.45]
["2026-09-28T15:50:12.637731+00:00", "trade", 5.45, 13.0]
["2026-09-28T15:50:12.637731+00:00", "trade", 5.45, 9.0]
["2026-09-28T15:50:12.637737+00:00", "trade", 5.45, 9.0]
["2026-09-28T15:50:12.637737+00:00", "trade", 5.45, 1.0]
["2026-09-28T15:50:12.637737+00:00", "trade", 5.45, 1.0]
["2026-09-28T15:50:12.637739+00:00", "trade", 5.45, 19.0]
["2026-09-28T15:50:12.637742+00:00", "trade", 5.45, 19.0]
["2026-09-28T15:50:12.637742+00:00", "trade", 5.45, 600.0]
["2026-09-28T15:50:12.637743+00:00", "quote", 5.45, 5.45]
["2026-09-28T15:50:12.637764+00:00", "quote", 5.45, 5.45]
["2026-09-28T15:50:12.637787+00:00", "trade", 5.45, 100.0]
["2026-09-28T15:50:12.637798+00:00", "quote", 5.45, 5.45]
["2026-09-28T15:50:12.637813+00:00", "quote", 5.45, 5.45]
["2026-09-28T15:50:12.637834+00:00", "quote", 5.45, 5.45]
["2026-09-28T15:50:12.637864+00:00", "quote", 5.45, 5.45]
["2026-09-28T15:50:12.637874+00:00", "quote", 5.45, 5.45]
["2026-09-28T15:50:12.637934+00:00", "quote", 5.45, 5.45]
["2026-09-28T15:50:12.637944+00:00", "quote", 5.45, 5.45]
["2026-09-28T15:50:12.637999+00:00", "quote", 5.45, 5.45]
["2026-09-28T15:50:12.638049+00:00", "trade", 5.45, 9.0]
["2026-09-28T15:50:12.638049+00:00", "trade", 5.45, 9.0]
["2026-09-28T15:50:12.638239+00:00", "trade", 5.45, 9.0]
["2026-09-28T15:50:12.638241+00:00", "trade", 5.45, 135.0]
["2026-09-28T15:50:12.638260+00:00", "trade", 5.45, 17.0]
["2026-09-28T15:50:12.638335+00:00", "quote", 5.45, 5.45]
["2026-09-28T15:50:12.638410+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:12.638721+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:12.638721+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:12.638881+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:12.638896+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:12.638951+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:12.641372+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:12.641853+00:00", "trade", 5.45, 100.0]
["2026-09-28T15:50:12.641908+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:12.641958+00:00", "trade", 5.445, 182.0]
["2026-09-28T15:50:12.641958+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:12.642109+00:00", "trade", 5.44, 10.0]
["2026-09-28T15:50:12.648734+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:12.649702+00:00", "trade", 5.445, 609.0]
["2026-09-28T15:50:12.650654+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:12.651347+00:00", "trade", 5.445, 4.0]
["2026-09-28T15:50:12.692764+00:00", "trade", 5.445, 700.0]
["2026-09-28T15:50:12.738322+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:12.741826+00:00", "trade", 5.45, 5.0]
["2026-09-28T15:50:13.215461+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:13.218644+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:13.218694+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:13.219561+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:13.567984+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:13.677671+00:00", "trade", 5.4423, 345.0]
["2026-09-28T15:50:13.766240+00:00", "trade", 5.4605, 11.0]
["2026-09-28T15:50:14.265326+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:14.265382+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:14.379515+00:00", "trade", 5.4433, 48.0]
["2026-09-28T15:50:15.365616+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:16.129782+00:00", "trade", 5.445, 58.0]
["2026-09-28T15:50:16.999269+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:17.194618+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:17.562893+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:17.563369+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:18.327621+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:19.543889+00:00", "trade", 5.4593, 100.0]
["2026-09-28T15:50:19.885946+00:00", "trade", 5.445, 9.0]
["2026-09-28T15:50:19.885946+00:00", "trade", 5.445, 91.0]
["2026-09-28T15:50:19.886024+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:19.886034+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:19.897391+00:00", "trade", 5.45, 122.0]
["2026-09-28T15:50:19.897451+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:19.897501+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:19.897506+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:19.898449+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:19.898925+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:19.925924+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:20.085551+00:00", "trade", 5.445, 7.0]
["2026-09-28T15:50:20.086673+00:00", "trade", 5.445, 4.0]
["2026-09-28T15:50:20.134953+00:00", "trade", 5.45, 400.0]
["2026-09-28T15:50:20.135010+00:00", "trade", 5.45, 200.0]
["2026-09-28T15:50:20.135011+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:20.135021+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:20.135552+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:20.135622+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:20.211392+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:20.268557+00:00", "trade", 5.445, 500.0]
["2026-09-28T15:50:20.571127+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:23.006821+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:25.366539+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:25.371335+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:25.722695+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:25.722780+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:26.003327+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:26.003392+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:26.003503+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:26.062999+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:26.063059+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:26.106502+00:00", "trade", 5.459, 5.0]
["2026-09-28T15:50:26.106583+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:26.205443+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:26.526947+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:26.527317+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:26.527358+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:26.840487+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:26.840542+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:26.840898+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:27.249013+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:27.910805+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:27.911216+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:28.925702+00:00", "trade", 5.4491, 185.0]
["2026-09-28T15:50:28.925787+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:28.926344+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:28.926384+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:29.010549+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:29.010559+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:29.280340+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:29.280395+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:29.325748+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:29.835043+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:29.932725+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:29.933553+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:29.933618+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:30.000461+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:30.545271+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:30.545331+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:30.545372+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:30.545427+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:31.107337+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:31.107402+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:31.706511+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:31.706581+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:32.108072+00:00", "trade", 5.4564, 1.0]
["2026-09-28T15:50:32.560410+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:32.560410+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:32.565553+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:33.107843+00:00", "trade", 5.445, 100.0]
["2026-09-28T15:50:33.107866+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:33.107930+00:00", "trade", 5.445, 100.0]
["2026-09-28T15:50:33.108330+00:00", "trade", 5.445, 100.0]
["2026-09-28T15:50:33.185154+00:00", "trade", 5.445, 311.0]
["2026-09-28T15:50:33.311400+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:34.561967+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:41.125702+00:00", "trade", 5.4589, 1.0]
["2026-09-28T15:50:42.652274+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:42.652329+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:43.385938+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:43.390779+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:43.747883+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:43.867412+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:43.867477+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:45.466446+00:00", "trade", 5.4559, 1.0]
["2026-09-28T15:50:45.466537+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:45.466592+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:45.466602+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:45.466622+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:45.466653+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:45.478666+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:46.174650+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:46.174705+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:46.834944+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:48.019965+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:48.019991+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:48.316515+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:52.526751+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:53.087900+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:53.502244+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:54.207400+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:56.465948+00:00", "trade", 5.4673, 22.0]
["2026-09-28T15:50:56.466033+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:56.498891+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:56.694253+00:00", "trade", 5.4589, 90.0]
["2026-09-28T15:50:56.707747+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:56.708203+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:58.349589+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:58.353569+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:58.643588+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:59.016700+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:59.016750+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:59.018825+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:50:59.969042+00:00", "trade", 5.4549, 1.0]
["2026-09-28T15:51:00.000493+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:51:01.084930+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:51:08.334083+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:51:08.766302+00:00", "trade", 5.4568, 1.0]
["2026-09-28T15:51:08.766460+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:51:08.880266+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:51:09.469702+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:51:09.469761+00:00", "trade", 5.445, 47.0]
["2026-09-28T15:51:09.509060+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:51:10.495471+00:00", "trade", 5.4664, 54.0]
["2026-09-28T15:51:10.495570+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:51:10.577023+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:51:12.956794+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:51:17.996706+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:51:18.173502+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:51:18.173567+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:51:22.681004+00:00", "trade", 5.44, 329.0]
["2026-09-28T15:51:22.681089+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:51:22.858556+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:51:23.230179+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:51:23.754949+00:00", "trade", 5.4409, 329.0]
["2026-09-28T15:51:25.794939+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:51:29.928161+00:00", "trade", 5.445, 30.0]
["2026-09-28T15:51:29.928242+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:51:30.000515+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:51:30.000619+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:51:34.659792+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:51:34.845077+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:51:39.028265+00:00", "trade", 5.4434, 1.0]
["2026-09-28T15:51:39.028354+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:51:39.165540+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:51:52.895400+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:51:52.997953+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:51:53.533784+00:00", "trade", 5.4587, 25.0]
["2026-09-28T15:51:53.643863+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:51:53.794171+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:51:58.199200+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:52:00.000551+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:52:00.165640+00:00", "trade", 5.445, 1.0]
["2026-09-28T15:52:00.165723+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:52:00.166530+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:52:00.304874+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:52:01.961476+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:52:02.225761+00:00", "trade", 5.4654, 1.0]
["2026-09-28T15:52:02.989462+00:00", "trade", 5.44, 100.0]
["2026-09-28T15:52:02.989529+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:52:02.989534+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:52:02.990516+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:52:02.990516+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:52:02.990556+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:52:02.991278+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:52:02.994877+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:52:03.190326+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:52:04.255553+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:52:22.266450+00:00", "trade", 5.44, 100.0]
["2026-09-28T15:52:22.266461+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:52:22.419495+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:52:25.015418+00:00", "trade", 5.445, 100.0]
["2026-09-28T15:52:25.015500+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:52:25.185398+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:52:28.867077+00:00", "trade", 5.457, 21.0]
["2026-09-28T15:52:30.000572+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:52:33.885873+00:00", "trade", 5.445, 3.0]
["2026-09-28T15:52:33.890089+00:00", "trade", 5.445, 15.0]
["2026-09-28T15:52:33.890171+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:52:33.894190+00:00", "trade", 5.445, 2.0]
["2026-09-28T15:52:34.043931+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:52:35.039352+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:52:35.039417+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:52:36.186719+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:52:39.481580+00:00", "trade", 5.4485, 9.0]
["2026-09-28T15:52:39.481664+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:52:39.481941+00:00", "trade", 5.4485, 1.0]
["2026-09-28T15:52:39.580073+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:52:41.575200+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:52:41.575243+00:00", "trade", 5.44, 100.0]
["2026-09-28T15:52:41.677583+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:52:42.452626+00:00", "trade", 5.4577, 5.0]
["2026-09-28T15:52:47.753588+00:00", "trade", 5.44, 200.0]
["2026-09-28T15:52:47.753591+00:00", "trade", 5.44, 36.0]
["2026-09-28T15:52:47.753642+00:00", "trade", 5.44, 100.0]
["2026-09-28T15:52:47.753642+00:00", "trade", 5.44, 100.0]
["2026-09-28T15:52:47.753643+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:52:47.753649+00:00", "trade", 5.44, 100.0]
["2026-09-28T15:52:47.753649+00:00", "trade", 5.44, 400.0]
["2026-09-28T15:52:47.753649+00:00", "trade", 5.44, 100.0]
["2026-09-28T15:52:47.753653+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:52:47.753654+00:00", "trade", 5.44, 2400.0]
["2026-09-28T15:52:47.753654+00:00", "trade", 5.44, 396.0]
["2026-09-28T15:52:47.753657+00:00", "trade", 5.44, 200.0]
["2026-09-28T15:52:47.753657+00:00", "trade", 5.44, 100.0]
["2026-09-28T15:52:47.753660+00:00", "trade", 5.44, 100.0]
["2026-09-28T15:52:47.753660+00:00", "trade", 5.44, 100.0]
["2026-09-28T15:52:47.753663+00:00", "trade", 5.44, 100.0]
["2026-09-28T15:52:47.753663+00:00", "trade", 5.44, 100.0]
["2026-09-28T15:52:47.753682+00:00", "trade", 5.44, 100.0]
["2026-09-28T15:52:47.753688+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:52:47.753698+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:52:47.753698+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:52:47.753703+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:52:47.753749+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:52:47.753768+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:52:47.753774+00:00", "quote", 5.44, 5.44]
["2026-09-28T15:52:47.753774+00:00", "quote", 5.44, 5.44]
["2026-09-28T15:52:47.753813+00:00", "trade", 5.44, 100.0]
["2026-09-28T15:52:47.753813+00:00", "quote", 5.44, 5.44]
["2026-09-28T15:52:47.753819+00:00", "quote", 5.44, 5.44]
["2026-09-28T15:52:47.753862+00:00", "trade", 5.44, 100.0]
["2026-09-28T15:52:47.753868+00:00", "trade", 5.44, 300.0]
["2026-09-28T15:52:47.753868+00:00", "trade", 5.44, 100.0]
["2026-09-28T15:52:47.753869+00:00", "quote", 5.44, 5.44]
["2026-09-28T15:52:47.753871+00:00", "trade", 5.44, 100.0]
["2026-09-28T15:52:47.753874+00:00", "trade", 5.44, 126.0]
["2026-09-28T15:52:47.753874+00:00", "trade", 5.44, 90.0]
["2026-09-28T15:52:47.753874+00:00", "quote", 5.44, 5.44]
["2026-09-28T15:52:47.753879+00:00", "quote", 5.44, 5.44]
["2026-09-28T15:52:47.753901+00:00", "trade", 5.44, 100.0]
["2026-09-28T15:52:47.753909+00:00", "quote", 5.44, 5.44]
["2026-09-28T15:52:47.753910+00:00", "trade", 5.44, 100.0]
["2026-09-28T15:52:47.753939+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:52:47.754129+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:52:47.754210+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:52:47.754250+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:52:47.754265+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:52:47.754425+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:52:47.755157+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:52:47.755362+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:52:47.755412+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:52:47.755853+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:52:47.757643+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:52:47.763454+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:52:47.763457+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:52:47.763473+00:00", "trade", 5.43, 2800.0]
["2026-09-28T15:52:47.763475+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:52:47.763476+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:52:47.763479+00:00", "trade", 5.43, 300.0]
["2026-09-28T15:52:47.763481+00:00", "trade", 5.43, 200.0]
["2026-09-28T15:52:47.763481+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:52:47.763482+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:52:47.763484+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:52:47.763507+00:00", "quote", 5.43, 5.43]
["2026-09-28T15:52:47.763533+00:00", "trade", 5.43, 3100.0]
["2026-09-28T15:52:47.763547+00:00", "quote", 5.43, 5.43]
["2026-09-28T15:52:47.763572+00:00", "quote", 5.43, 5.43]
["2026-09-28T15:52:47.763577+00:00", "quote", 5.43, 5.43]
["2026-09-28T15:52:47.763612+00:00", "quote", 5.43, 5.43]
["2026-09-28T15:52:47.763667+00:00", "quote", 5.43, 5.43]
["2026-09-28T15:52:47.763752+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:52:47.763752+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:52:47.763755+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:52:47.763758+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:52:47.763761+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:52:47.763787+00:00", "quote", 5.43, 5.43]
["2026-09-28T15:52:47.763791+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:52:47.763797+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:52:47.763800+00:00", "trade", 5.43, 200.0]
["2026-09-28T15:52:47.763806+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:52:47.763818+00:00", "quote", 5.43, 5.43]
["2026-09-28T15:52:47.763928+00:00", "quote", 5.43, 5.43]
["2026-09-28T15:52:47.763935+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:52:47.763963+00:00", "quote", 5.43, 5.43]
["2026-09-28T15:52:47.763978+00:00", "trade", 5.43, 600.0]
["2026-09-28T15:52:47.763978+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:52:47.763981+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:52:47.763984+00:00", "trade", 5.43, 3.0]
["2026-09-28T15:52:47.763984+00:00", "trade", 5.43, 94.0]
["2026-09-28T15:52:47.764108+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:52:47.764125+00:00", "trade", 5.43, 1200.0]
["2026-09-28T15:52:47.764188+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:52:47.764288+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:52:47.764349+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:52:47.764349+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:52:47.764389+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:52:47.764513+00:00", "trade", 5.425, 200.0]
["2026-09-28T15:52:47.764525+00:00", "trade", 5.425, 609.0]
["2026-09-28T15:52:47.764528+00:00", "trade", 5.425, 100.0]
["2026-09-28T15:52:47.764531+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:52:47.764534+00:00", "trade", 5.43, 14.0]
["2026-09-28T15:52:47.764546+00:00", "trade", 5.425, 609.0]
["2026-09-28T15:52:47.764549+00:00", "trade", 5.425, 100.0]
["2026-09-28T15:52:47.764552+00:00", "trade", 5.43, 2200.0]
["2026-09-28T15:52:47.764552+00:00", "trade", 5.43, 2200.0]
["2026-09-28T15:52:47.764554+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:52:47.764555+00:00", "trade", 5.43, 12.0]
["2026-09-28T15:52:47.764558+00:00", "trade", 5.43, 5.0]
["2026-09-28T15:52:47.764564+00:00", "trade", 5.43, 65.0]
["2026-09-28T15:52:47.764564+00:00", "trade", 5.43, 3200.0]
["2026-09-28T15:52:47.764564+00:00", "trade", 5.43, 200.0]
["2026-09-28T15:52:47.764564+00:00", "trade", 5.43, 300.0]
["2026-09-28T15:52:47.764567+00:00", "trade", 5.43, 700.0]
["2026-09-28T15:52:47.764567+00:00", "trade", 5.43, 300.0]
["2026-09-28T15:52:47.764571+00:00", "trade", 5.43, 1491.0]
["2026-09-28T15:52:47.764619+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:52:47.764640+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:52:47.764704+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:52:47.764781+00:00", "trade", 5.425, 200.0]
["2026-09-28T15:52:47.764796+00:00", "trade", 5.425, 286.0]
["2026-09-28T15:52:47.764802+00:00", "trade", 5.425, 609.0]
["2026-09-28T15:52:47.764805+00:00", "trade", 5.425, 500.0]
["2026-09-28T15:52:47.764808+00:00", "trade", 5.425, 266.0]
["2026-09-28T15:52:47.764808+00:00", "trade", 5.43, 39.0]
["2026-09-28T15:52:47.764811+00:00", "trade", 5.425, 609.0]
["2026-09-28T15:52:47.764811+00:00", "trade", 5.43, 37.0]
["2026-09-28T15:52:47.764830+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:52:47.764930+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:52:47.764943+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:52:47.764945+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:52:47.764949+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:52:47.764973+00:00", "trade", 5.425, 264.0]
["2026-09-28T15:52:47.765021+00:00", "trade", 5.425, 126.0]
["2026-09-28T15:52:47.765045+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:52:47.765046+00:00", "trade", 5.425, 400.0]
["2026-09-28T15:52:47.765070+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:52:47.765080+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:52:47.765087+00:00", "trade", 5.425, 100.0]
["2026-09-28T15:52:47.765087+00:00", "trade", 5.43, 200.0]
["2026-09-28T15:52:47.765093+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:52:47.765093+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:52:47.765097+00:00", "trade", 5.425, 400.0]
["2026-09-28T15:52:47.765097+00:00", "trade", 5.43, 145.0]
["2026-09-28T15:52:47.765100+00:00", "trade", 5.43, 67.0]
["2026-09-28T15:52:47.765100+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:52:47.765104+00:00", "trade", 5.43, 34.0]
["2026-09-28T15:52:47.765104+00:00", "trade", 5.43, 66.0]
["2026-09-28T15:52:47.765106+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:52:47.765108+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:52:47.765108+00:00", "trade", 5.43, 400.0]
["2026-09-28T15:52:47.765113+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:52:47.765113+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:52:47.765117+00:00", "trade", 5.43, 300.0]
["2026-09-28T15:52:47.765117+00:00", "trade", 5.43, 200.0]
["2026-09-28T15:52:47.765146+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:52:47.765301+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:52:47.765336+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:52:47.765341+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:52:47.765361+00:00", "trade", 5.43, 200.0]
["2026-09-28T15:52:47.765364+00:00", "trade", 5.43, 700.0]
["2026-09-28T15:52:47.765364+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:52:47.765367+00:00", "trade", 5.43, 900.0]
["2026-09-28T15:52:47.765373+00:00", "trade", 5.43, 200.0]
["2026-09-28T15:52:47.765376+00:00", "trade", 5.43, 700.0]
["2026-09-28T15:52:47.765426+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:52:47.765463+00:00", "trade", 5.43, 400.0]
["2026-09-28T15:52:47.765657+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:52:47.765802+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:52:47.765812+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:52:47.765890+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:52:47.765896+00:00", "trade", 5.43, 500.0]
["2026-09-28T15:52:47.765896+00:00", "trade", 5.43, 200.0]
["2026-09-28T15:52:47.765917+00:00", "trade", 5.43, 600.0]
["2026-09-28T15:52:47.765917+00:00", "trade", 5.43, 13.0]
["2026-09-28T15:52:47.766138+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:52:47.772127+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:52:47.772899+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:52:47.774256+00:00", "trade", 5.425, 609.0]
["2026-09-28T15:52:47.774698+00:00", "trade", 5.425, 300.0]
["2026-09-28T15:52:47.775218+00:00", "trade", 5.425, 300.0]
["2026-09-28T15:52:47.775444+00:00", "trade", 5.425, 300.0]
["2026-09-28T15:52:47.775564+00:00", "trade", 5.425, 300.0]
["2026-09-28T15:52:47.775654+00:00", "trade", 5.425, 300.0]
["2026-09-28T15:52:47.776096+00:00", "trade", 5.425, 191.0]
["2026-09-28T15:52:47.776989+00:00", "trade", 5.425, 609.0]
["2026-09-28T15:52:47.777422+00:00", "trade", 5.425, 151.0]
["2026-09-28T15:52:47.794470+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:52:47.800686+00:00", "trade", 5.435, 100.0]
["2026-09-28T15:52:47.808444+00:00", "trade", 5.425, 609.0]
["2026-09-28T15:52:47.824246+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:52:47.865143+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:52:47.865283+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:52:51.187579+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:52:52.633911+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:52:52.712117+00:00", "trade", 5.425, 100.0]
["2026-09-28T15:52:52.776109+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:52:53.712710+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:52:55.643333+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:52:55.643414+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:52:55.833179+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:52:55.946223+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:52:56.188479+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:52:56.189545+00:00", "trade", 5.425, 5.0]
["2026-09-28T15:52:56.191497+00:00", "trade", 5.425, 400.0]
["2026-09-28T15:52:56.191571+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:52:56.195445+00:00", "trade", 5.425, 800.0]
["2026-09-28T15:52:56.198326+00:00", "trade", 5.425, 395.0]
["2026-09-28T15:52:56.551381+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:52:56.556270+00:00", "trade", 5.425, 67.0]
["2026-09-28T15:52:57.315743+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:52:57.513322+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:52:59.254320+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:52:59.467441+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:53:00.000594+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:53:00.303303+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:53:00.872065+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:53:02.418600+00:00", "trade", 5.4446, 32.0]
["2026-09-28T15:53:04.065664+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:53:04.065732+00:00", "trade", 5.425, 100.0]
["2026-09-28T15:53:04.302648+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:53:09.459779+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:53:12.095631+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:53:12.095631+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:53:12.095708+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:53:12.096194+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:53:12.096263+00:00", "trade", 5.43, 3000.0]
["2026-09-28T15:53:12.135404+00:00", "trade", 5.425, 4.0]
["2026-09-28T15:53:12.298435+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:53:12.974452+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:53:13.025477+00:00", "trade", 5.425, 100.0]
["2026-09-28T15:53:13.025548+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:53:13.025568+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:53:13.103072+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:53:13.146316+00:00", "trade", 5.4539, 40.0]
["2026-09-28T15:53:13.148653+00:00", "trade", 5.4539, 5.0]
["2026-09-28T15:53:14.830087+00:00", "trade", 5.43, 400.0]
["2026-09-28T15:53:14.830162+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:53:14.932821+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:53:14.932876+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:53:14.934084+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:53:14.934161+00:00", "trade", 5.425, 52.0]
["2026-09-28T15:53:15.035365+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:53:15.321144+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:53:17.180758+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:53:17.321147+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:53:17.362375+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:53:19.237200+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:53:19.307945+00:00", "trade", 5.4302, 1.0]
["2026-09-28T15:53:21.639043+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:53:21.722888+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:53:21.722938+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:53:21.722948+00:00", "trade", 5.425, 107.0]
["2026-09-28T15:53:21.767519+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:53:21.767574+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:53:23.187320+00:00", "trade", 5.4303, 3.0]
["2026-09-28T15:53:25.313085+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:53:25.313561+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:53:25.792354+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:53:27.289056+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:53:27.482185+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:53:28.433907+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:53:28.481866+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:53:30.000630+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:53:31.066544+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:53:34.390303+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:53:35.065113+00:00", "trade", 5.4417, 100.0]
["2026-09-28T15:53:38.045068+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:53:38.408495+00:00", "trade", 5.425, 100.0]
["2026-09-28T15:53:38.408498+00:00", "trade", 5.425, 100.0]
["2026-09-28T15:53:38.408567+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:53:38.489139+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:53:41.243630+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:53:41.827404+00:00", "trade", 5.422, 1500.0]
["2026-09-28T15:53:41.827487+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:53:42.180045+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:53:49.535464+00:00", "trade", 5.425, 100.0]
["2026-09-28T15:53:49.535536+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:53:49.662919+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:53:52.189009+00:00", "trade", 5.43, 368.0]
["2026-09-28T15:53:52.189092+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:53:52.279848+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:53:53.093742+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:53:53.123020+00:00", "trade", 5.4502, 10.0]
["2026-09-28T15:53:53.124551+00:00", "trade", 5.4502, 38.0]
["2026-09-28T15:53:59.694107+00:00", "trade", 5.4405, 100.0]
["2026-09-28T15:54:00.000652+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:02.116695+00:00", "trade", 5.4387, 18.0]
["2026-09-28T15:54:02.680824+00:00", "trade", 5.425, 156.0]
["2026-09-28T15:54:02.680907+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:02.682616+00:00", "trade", 5.425, 100.0]
["2026-09-28T15:54:02.748823+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:03.469025+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:03.469817+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:06.522572+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:06.522574+00:00", "trade", 5.43, 5.0]
["2026-09-28T15:54:06.522574+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:54:06.522589+00:00", "trade", 5.425, 100.0]
["2026-09-28T15:54:06.522677+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:06.523262+00:00", "trade", 5.43, 200.0]
["2026-09-28T15:54:06.523278+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:06.523348+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:06.523352+00:00", "trade", 5.43, 200.0]
["2026-09-28T15:54:06.523358+00:00", "trade", 5.425, 341.0]
["2026-09-28T15:54:06.523361+00:00", "trade", 5.425, 52.0]
["2026-09-28T15:54:06.523364+00:00", "trade", 5.425, 7.0]
["2026-09-28T15:54:06.535065+00:00", "trade", 5.425, 100.0]
["2026-09-28T15:54:06.535065+00:00", "trade", 5.425, 200.0]
["2026-09-28T15:54:06.535119+00:00", "trade", 5.425, 200.0]
["2026-09-28T15:54:06.637004+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:09.616976+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:11.186989+00:00", "trade", 5.4492, 40.0]
["2026-09-28T15:54:11.187082+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:11.188889+00:00", "trade", 5.4492, 5.0]
["2026-09-28T15:54:11.190210+00:00", "trade", 5.4492, 3.0]
["2026-09-28T15:54:11.191322+00:00", "trade", 5.4492, 3.0]
["2026-09-28T15:54:11.267719+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:11.339451+00:00", "trade", 5.425, 100.0]
["2026-09-28T15:54:11.339472+00:00", "trade", 5.425, 168.0]
["2026-09-28T15:54:11.339499+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:11.339511+00:00", "trade", 5.425, 100.0]
["2026-09-28T15:54:11.339577+00:00", "trade", 5.425, 100.0]
["2026-09-28T15:54:11.344028+00:00", "trade", 5.425, 100.0]
["2026-09-28T15:54:11.344849+00:00", "trade", 5.425, 100.0]
["2026-09-28T15:54:11.389893+00:00", "trade", 5.425, 100.0]
["2026-09-28T15:54:11.390110+00:00", "trade", 5.425, 100.0]
["2026-09-28T15:54:11.390170+00:00", "trade", 5.425, 100.0]
["2026-09-28T15:54:11.390566+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:11.391060+00:00", "trade", 5.43, 300.0]
["2026-09-28T15:54:11.391063+00:00", "trade", 5.43, 300.0]
["2026-09-28T15:54:11.391107+00:00", "quote", 5.43, 5.43]
["2026-09-28T15:54:11.391122+00:00", "quote", 5.43, 5.43]
["2026-09-28T15:54:11.391129+00:00", "trade", 5.43, 300.0]
["2026-09-28T15:54:11.391129+00:00", "trade", 5.43, 2.0]
["2026-09-28T15:54:11.391132+00:00", "trade", 5.43, 25.0]
["2026-09-28T15:54:11.391136+00:00", "trade", 5.43, 54.0]
["2026-09-28T15:54:11.391136+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:54:11.391142+00:00", "trade", 5.43, 20.0]
["2026-09-28T15:54:11.391142+00:00", "trade", 5.43, 80.0]
["2026-09-28T15:54:11.391142+00:00", "trade", 5.43, 1.0]
["2026-09-28T15:54:11.391142+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:54:11.391144+00:00", "trade", 5.43, 900.0]
["2026-09-28T15:54:11.391152+00:00", "quote", 5.43, 5.43]
["2026-09-28T15:54:11.391172+00:00", "quote", 5.43, 5.43]
["2026-09-28T15:54:11.391177+00:00", "trade", 5.43, 2714.0]
["2026-09-28T15:54:11.391212+00:00", "quote", 5.43, 5.43]
["2026-09-28T15:54:11.391271+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:54:11.391277+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:54:11.391277+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:54:11.391277+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:54:11.391280+00:00", "trade", 5.43, 28.0]
["2026-09-28T15:54:11.391430+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:54:11.391433+00:00", "trade", 5.43, 12570.0]
["2026-09-28T15:54:11.391433+00:00", "trade", 5.43, 1200.0]
["2026-09-28T15:54:11.391433+00:00", "quote", 5.43, 5.43]
["2026-09-28T15:54:11.391433+00:00", "quote", 5.43, 5.43]
["2026-09-28T15:54:11.391603+00:00", "quote", 5.43, 5.43]
["2026-09-28T15:54:11.391733+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:54:11.391769+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:54:11.391821+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:54:11.391821+00:00", "trade", 5.43, 200.0]
["2026-09-28T15:54:11.391884+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:54:11.392004+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:54:11.392338+00:00", "trade", 5.435, 609.0]
["2026-09-28T15:54:11.392445+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:54:11.400743+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:54:11.400899+00:00", "trade", 5.43, 2004.0]
["2026-09-28T15:54:11.401035+00:00", "trade", 5.43, 200.0]
["2026-09-28T15:54:11.401371+00:00", "trade", 5.43, 1100.0]
["2026-09-28T15:54:11.401474+00:00", "trade", 5.43, 800.0]
["2026-09-28T15:54:11.401489+00:00", "trade", 5.43, 2200.0]
["2026-09-28T15:54:11.401489+00:00", "trade", 5.43, 2000.0]
["2026-09-28T15:54:11.401492+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:54:11.401495+00:00", "trade", 5.43, 600.0]
["2026-09-28T15:54:11.401495+00:00", "trade", 5.43, 800.0]
["2026-09-28T15:54:11.401501+00:00", "trade", 5.43, 300.0]
["2026-09-28T15:54:11.401501+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:54:11.401505+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:54:11.401505+00:00", "trade", 5.43, 900.0]
["2026-09-28T15:54:11.401507+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:54:11.401510+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:54:11.401510+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:54:11.401510+00:00", "trade", 5.43, 67.0]
["2026-09-28T15:54:11.401525+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:54:11.401527+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:54:11.401528+00:00", "trade", 5.43, 34.0]
["2026-09-28T15:54:11.401531+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:54:11.401537+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:54:11.401543+00:00", "trade", 5.43, 31.0]
["2026-09-28T15:54:11.401547+00:00", "trade", 5.43, 200.0]
["2026-09-28T15:54:11.401549+00:00", "trade", 5.43, 300.0]
["2026-09-28T15:54:11.401555+00:00", "trade", 5.43, 500.0]
["2026-09-28T15:54:11.401555+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:54:11.401558+00:00", "trade", 5.43, 22.0]
["2026-09-28T15:54:11.401558+00:00", "trade", 5.43, 150.0]
["2026-09-28T15:54:11.401561+00:00", "trade", 5.43, 500.0]
["2026-09-28T15:54:11.401562+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:54:11.401567+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:54:11.401567+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:54:11.401592+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:54:11.401592+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:54:11.401657+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:54:11.401657+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:54:11.401662+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:54:11.401668+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:54:11.401672+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:54:11.401709+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:54:11.401711+00:00", "trade", 5.43, 28.0]
["2026-09-28T15:54:11.401711+00:00", "trade", 5.43, 38.0]
["2026-09-28T15:54:11.401722+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:54:11.401744+00:00", "trade", 5.43, 420.0]
["2026-09-28T15:54:11.401744+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:54:11.401747+00:00", "quote", 5.43, 5.43]
["2026-09-28T15:54:11.401750+00:00", "trade", 5.43, 500.0]
["2026-09-28T15:54:11.401750+00:00", "trade", 5.43, 376.0]
["2026-09-28T15:54:11.401753+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:54:11.401757+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:54:11.401759+00:00", "trade", 5.43, 248.0]
["2026-09-28T15:54:11.401759+00:00", "trade", 5.43, 200.0]
["2026-09-28T15:54:11.401853+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:11.401872+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:11.401918+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:11.401948+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:11.401963+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:11.401963+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:11.401988+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:11.401988+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:11.402118+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:11.402138+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:11.402464+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:11.402810+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:11.403521+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:11.403567+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:11.405181+00:00", "trade", 5.425, 36.0]
["2026-09-28T15:54:11.405491+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:11.406749+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:11.409576+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:11.409942+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:11.413721+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:11.502076+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:11.602444+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:11.603642+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:11.609180+00:00", "trade", 5.425, 156.0]
["2026-09-28T15:54:12.598562+00:00", "trade", 5.425, 100.0]
["2026-09-28T15:54:12.603481+00:00", "trade", 5.425, 300.0]
["2026-09-28T15:54:12.603488+00:00", "trade", 5.425, 300.0]
["2026-09-28T15:54:12.603613+00:00", "trade", 5.425, 300.0]
["2026-09-28T15:54:12.603613+00:00", "trade", 5.425, 300.0]
["2026-09-28T15:54:12.603624+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:12.603629+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:12.603689+00:00", "trade", 5.425, 100.0]
["2026-09-28T15:54:12.603695+00:00", "trade", 5.425, 100.0]
["2026-09-28T15:54:12.604004+00:00", "trade", 5.425, 300.0]
["2026-09-28T15:54:12.604017+00:00", "trade", 5.425, 300.0]
["2026-09-28T15:54:12.604059+00:00", "trade", 5.425, 300.0]
["2026-09-28T15:54:12.604122+00:00", "trade", 5.425, 100.0]
["2026-09-28T15:54:12.604152+00:00", "trade", 5.425, 300.0]
["2026-09-28T15:54:12.604206+00:00", "trade", 5.42, 3.0]
["2026-09-28T15:54:12.604224+00:00", "trade", 5.425, 300.0]
["2026-09-28T15:54:12.604314+00:00", "trade", 5.425, 300.0]
["2026-09-28T15:54:12.673419+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:12.734701+00:00", "trade", 5.425, 100.0]
["2026-09-28T15:54:12.734765+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:13.316518+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:13.995829+00:00", "trade", 5.42, 100.0]
["2026-09-28T15:54:13.995974+00:00", "trade", 5.4202, 100.0]
["2026-09-28T15:54:13.996247+00:00", "trade", 5.4202, 85.0]
["2026-09-28T15:54:15.377201+00:00", "trade", 5.425, 515.0]
["2026-09-28T15:54:15.377427+00:00", "trade", 5.425, 1.0]
["2026-09-28T15:54:15.377472+00:00", "trade", 5.425, 1.0]
["2026-09-28T15:54:16.812245+00:00", "trade", 5.4361, 100.0]
["2026-09-28T15:54:17.130838+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:17.130898+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:17.302791+00:00", "trade", 5.4361, 2.0]
["2026-09-28T15:54:21.767700+00:00", "trade", 5.42, 100.0]
["2026-09-28T15:54:21.767778+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:21.767878+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:21.767888+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:22.036381+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:22.434126+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:24.094081+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:30.000674+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:37.800415+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:37.800495+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:42.544988+00:00", "trade", 5.425, 8.0]
["2026-09-28T15:54:43.523326+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:43.523386+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:45.830494+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:45.830549+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:45.832043+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:45.832046+00:00", "trade", 5.42, 2600.0]
["2026-09-28T15:54:45.832049+00:00", "trade", 5.42, 100.0]
["2026-09-28T15:54:45.832049+00:00", "trade", 5.42, 700.0]
["2026-09-28T15:54:45.832098+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:45.832128+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:45.832226+00:00", "trade", 5.42, 1600.0]
["2026-09-28T15:54:45.832664+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:45.832724+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:45.832936+00:00", "trade", 5.42, 100.0]
["2026-09-28T15:54:45.833477+00:00", "trade", 5.42, 100.0]
["2026-09-28T15:54:45.833477+00:00", "trade", 5.42, 100.0]
["2026-09-28T15:54:45.833487+00:00", "trade", 5.42, 200.0]
["2026-09-28T15:54:45.833490+00:00", "trade", 5.42, 100.0]
["2026-09-28T15:54:45.833491+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:45.833493+00:00", "trade", 5.42, 2200.0]
["2026-09-28T15:54:45.833493+00:00", "trade", 5.42, 900.0]
["2026-09-28T15:54:45.833495+00:00", "trade", 5.42, 100.0]
["2026-09-28T15:54:45.833506+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:45.833507+00:00", "trade", 5.42, 100.0]
["2026-09-28T15:54:45.833510+00:00", "trade", 5.42, 100.0]
["2026-09-28T15:54:45.833513+00:00", "trade", 5.42, 100.0]
["2026-09-28T15:54:45.833516+00:00", "trade", 5.42, 100.0]
["2026-09-28T15:54:45.833516+00:00", "trade", 5.42, 400.0]
["2026-09-28T15:54:45.833521+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:45.833546+00:00", "trade", 5.42, 100.0]
["2026-09-28T15:54:45.833549+00:00", "trade", 5.42, 100.0]
["2026-09-28T15:54:45.833552+00:00", "trade", 5.42, 200.0]
["2026-09-28T15:54:45.833561+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:45.833566+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:45.833577+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:45.833622+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:45.833626+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:54:45.833632+00:00", "quote", 5.42, 5.42]
["2026-09-28T15:54:45.833641+00:00", "quote", 5.42, 5.42]
["2026-09-28T15:54:45.833732+00:00", "quote", 5.42, 5.42]
["2026-09-28T15:54:45.833757+00:00", "quote", 5.42, 5.42]
["2026-09-28T15:54:45.834153+00:00", "quote", 5.42, 5.42]
["2026-09-28T15:54:45.834187+00:00", "trade", 5.42, 100.0]
["2026-09-28T15:54:45.834191+00:00", "trade", 5.42, 100.0]
["2026-09-28T15:54:45.834226+00:00", "trade", 5.42, 100.0]
["2026-09-28T15:54:45.834229+00:00", "trade", 5.42, 100.0]
["2026-09-28T15:54:45.834283+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:54:45.834451+00:00", "trade", 5.42, 300.0]
["2026-09-28T15:54:45.834624+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:54:45.834880+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:54:45.835266+00:00", "trade", 5.415, 609.0]
["2026-09-28T15:54:45.835474+00:00", "trade", 5.415, 400.0]
["2026-09-28T15:54:45.835706+00:00", "trade", 5.415, 300.0]
["2026-09-28T15:54:45.835898+00:00", "trade", 5.415, 400.0]
["2026-09-28T15:54:45.836547+00:00", "trade", 5.415, 300.0]
["2026-09-28T15:54:45.837496+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:54:45.838610+00:00", "trade", 5.415, 100.0]
["2026-09-28T15:54:45.841437+00:00", "trade", 5.415, 609.0]
["2026-09-28T15:54:45.844487+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:54:45.857883+00:00", "trade", 5.415, 200.0]
["2026-09-28T15:54:45.934737+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:54:45.934742+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:54:45.951264+00:00", "trade", 5.415, 4.0]
["2026-09-28T15:54:46.832099+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:54:47.068678+00:00", "trade", 5.415, 198.0]
["2026-09-28T15:54:48.038075+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:54:48.038079+00:00", "trade", 5.42, 355.0]
["2026-09-28T15:54:48.038126+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:54:48.038131+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:54:48.038141+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:54:48.038532+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:54:48.425322+00:00", "trade", 5.42, 45.0]
["2026-09-28T15:54:49.540541+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:54:49.540601+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:54:49.546921+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:54:49.573434+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:54:49.573439+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:54:49.588711+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:54:49.588716+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:54:50.052277+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:54:56.173715+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:54:56.471262+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:54:56.840289+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:54:56.840309+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:54:56.840313+00:00", "trade", 5.42, 45.0]
["2026-09-28T15:54:57.042044+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:54:58.492552+00:00", "trade", 5.42, 1.0]
["2026-09-28T15:54:58.492556+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:54:58.552022+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:55:00.000705+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:55:01.523795+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:55:01.523860+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:55:01.640312+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:55:01.683149+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:55:01.683219+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:55:01.746780+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:55:01.796558+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:55:01.890477+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:55:04.519811+00:00", "trade", 5.415, 1.0]
["2026-09-28T15:55:04.519890+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:55:04.793330+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:55:11.731953+00:00", "trade", 5.41, 1.0]
["2026-09-28T15:55:11.732041+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:55:11.808397+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:55:12.455196+00:00", "trade", 5.4409, 13.0]
["2026-09-28T15:55:12.455284+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:55:12.544171+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:55:13.132240+00:00", "trade", 5.415, 2.0]
["2026-09-28T15:55:13.197928+00:00", "trade", 5.4288, 137.0]
["2026-09-28T15:55:13.518177+00:00", "trade", 5.42, 1.0]
["2026-09-28T15:55:13.518180+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:55:13.620058+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:55:13.768107+00:00", "trade", 5.4288, 32.0]
["2026-09-28T15:55:14.154798+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:55:18.601526+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:55:19.818450+00:00", "trade", 5.4266, 3.0]
["2026-09-28T15:55:21.734713+00:00", "trade", 5.42, 46.0]
["2026-09-28T15:55:21.734798+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:55:21.734798+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:55:21.734843+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:55:21.785373+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:55:22.089391+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:55:23.411603+00:00", "trade", 5.42, 1.0]
["2026-09-28T15:55:23.411608+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:55:23.447308+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:55:23.526891+00:00", "trade", 5.4266, 10.0]
["2026-09-28T15:55:23.526977+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:55:23.548072+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:55:24.051815+00:00", "trade", 5.4285, 32.0]
["2026-09-28T15:55:24.139209+00:00", "trade", 5.415, 200.0]
["2026-09-28T15:55:24.139297+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:55:24.252551+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:55:25.326554+00:00", "trade", 5.4395, 100.0]
["2026-09-28T15:55:28.854724+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:55:28.855167+00:00", "trade", 5.42, 252.0]
["2026-09-28T15:55:28.855170+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:55:28.956546+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:55:29.518044+00:00", "trade", 5.4284, 10.0]
["2026-09-28T15:55:30.000727+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:55:30.013788+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:55:30.701844+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:55:30.701909+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:55:31.440579+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:55:34.138585+00:00", "trade", 5.4283, 100.0]
["2026-09-28T15:55:34.366583+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:55:34.366641+00:00", "trade", 5.415, 4.0]
["2026-09-28T15:55:34.469538+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:55:34.919718+00:00", "trade", 5.42, 3000.0]
["2026-09-28T15:55:34.919788+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:55:34.919798+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:55:34.920188+00:00", "trade", 5.415, 64.0]
["2026-09-28T15:55:34.946240+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:55:35.172488+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:55:37.749448+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:55:37.749508+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:55:38.680520+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:55:39.313003+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:55:39.410107+00:00", "trade", 5.415, 9.0]
["2026-09-28T15:55:40.745975+00:00", "trade", 5.415, 2.0]
["2026-09-28T15:55:40.746077+00:00", "trade", 5.415, 1.0]
["2026-09-28T15:55:43.866052+00:00", "trade", 5.4391, 84.0]
["2026-09-28T15:55:43.866134+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:55:43.930111+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:55:44.566101+00:00", "trade", 5.415, 1.0]
["2026-09-28T15:55:44.647251+00:00", "trade", 5.4391, 3.0]
["2026-09-28T15:55:48.523893+00:00", "trade", 5.4281, 11.0]
["2026-09-28T15:55:51.654330+00:00", "trade", 5.4391, 3.0]
["2026-09-28T15:55:52.166628+00:00", "trade", 5.4391, 1.0]
["2026-09-28T15:55:55.176850+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:55:57.371540+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:55:57.861751+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:55:59.105602+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:55:59.953442+00:00", "trade", 5.415, 2.0]
["2026-09-28T15:55:59.953522+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:55:59.958415+00:00", "trade", 5.415, 10.0]
["2026-09-28T15:55:59.962442+00:00", "trade", 5.415, 1.0]
["2026-09-28T15:55:59.983553+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:56:00.000749+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:56:01.289141+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:56:01.742348+00:00", "trade", 5.4281, 100.0]
["2026-09-28T15:56:01.749124+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:56:01.749165+00:00", "trade", 5.42, 2.0]
["2026-09-28T15:56:01.749214+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:56:01.749229+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:56:01.749234+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:56:01.749270+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:56:01.749274+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:56:01.749279+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:56:01.749433+00:00", "trade", 5.42, 2.0]
["2026-09-28T15:56:01.749740+00:00", "trade", 5.42, 2.0]
["2026-09-28T15:56:01.755720+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:56:01.762170+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:56:01.764772+00:00", "trade", 5.4185, 10.0]
["2026-09-28T15:56:02.749216+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:56:03.866832+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:56:03.877609+00:00", "trade", 5.42, 1798.0]
["2026-09-28T15:56:03.877612+00:00", "trade", 5.42, 124.0]
["2026-09-28T15:56:03.877613+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:56:03.877615+00:00", "trade", 5.42, 31.0]
["2026-09-28T15:56:03.877615+00:00", "trade", 5.42, 185.0]
["2026-09-28T15:56:03.877621+00:00", "trade", 5.42, 25.0]
["2026-09-28T15:56:03.877621+00:00", "trade", 5.42, 93.0]
["2026-09-28T15:56:03.877621+00:00", "trade", 5.42, 1100.0]
["2026-09-28T15:56:03.877628+00:00", "trade", 5.42, 31.0]
["2026-09-28T15:56:03.877628+00:00", "trade", 5.42, 100.0]
["2026-09-28T15:56:03.877628+00:00", "trade", 5.42, 50.0]
["2026-09-28T15:56:03.877633+00:00", "trade", 5.42, 200.0]
["2026-09-28T15:56:03.877633+00:00", "trade", 5.42, 31.0]
["2026-09-28T15:56:03.877636+00:00", "trade", 5.42, 200.0]
["2026-09-28T15:56:03.877636+00:00", "trade", 5.42, 124.0]
["2026-09-28T15:56:03.877639+00:00", "trade", 5.42, 100.0]
["2026-09-28T15:56:03.877642+00:00", "trade", 5.42, 25.0]
["2026-09-28T15:56:03.877642+00:00", "trade", 5.42, 100.0]
["2026-09-28T15:56:03.877645+00:00", "trade", 5.42, 200.0]
["2026-09-28T15:56:03.877648+00:00", "trade", 5.42, 400.0]
["2026-09-28T15:56:03.877663+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:56:03.877668+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:56:03.877678+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:56:03.877688+00:00", "quote", 5.42, 5.42]
["2026-09-28T15:56:03.877714+00:00", "trade", 5.42, 25.0]
["2026-09-28T15:56:03.877733+00:00", "quote", 5.42, 5.42]
["2026-09-28T15:56:03.877738+00:00", "quote", 5.42, 5.42]
["2026-09-28T15:56:03.877753+00:00", "quote", 5.42, 5.42]
["2026-09-28T15:56:03.877758+00:00", "quote", 5.42, 5.42]
["2026-09-28T15:56:03.877768+00:00", "quote", 5.42, 5.42]
["2026-09-28T15:56:03.877768+00:00", "quote", 5.42, 5.42]
["2026-09-28T15:56:03.877828+00:00", "trade", 5.42, 174.0]
["2026-09-28T15:56:03.877831+00:00", "trade", 5.42, 1.0]
["2026-09-28T15:56:03.877831+00:00", "trade", 5.42, 200.0]
["2026-09-28T15:56:03.877849+00:00", "quote", 5.42, 5.42]
["2026-09-28T15:56:03.877863+00:00", "quote", 5.42, 5.42]
["2026-09-28T15:56:03.877883+00:00", "quote", 5.42, 5.42]
["2026-09-28T15:56:03.877923+00:00", "quote", 5.42, 5.42]
["2026-09-28T15:56:03.877973+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:56:03.878069+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:56:03.878114+00:00", "trade", 5.42, 200.0]
["2026-09-28T15:56:03.878174+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:56:03.878312+00:00", "trade", 5.42, 100.0]
["2026-09-28T15:56:03.879903+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:56:03.881617+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:56:03.881687+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:56:03.881727+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:56:03.883301+00:00", "trade", 5.425, 2.0]
["2026-09-28T15:56:03.886014+00:00", "trade", 5.425, 100.0]
["2026-09-28T15:56:03.886890+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:56:03.888614+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:56:03.977761+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:56:03.977851+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:56:03.984386+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:56:04.877755+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:56:05.529747+00:00", "trade", 5.4277, 10.0]
["2026-09-28T15:56:09.093819+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:56:10.871342+00:00", "trade", 5.4277, 100.0]
["2026-09-28T15:56:12.586710+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:56:14.566963+00:00", "trade", 5.425, 4.0]
["2026-09-28T15:56:14.567047+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:56:14.661922+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:56:17.262223+00:00", "trade", 5.4277, 1.0]
["2026-09-28T15:56:18.082421+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:56:22.886998+00:00", "trade", 5.4201, 1.0]
["2026-09-28T15:56:22.887085+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:56:25.487461+00:00", "trade", 5.4383, 100.0]
["2026-09-28T15:56:25.603567+00:00", "trade", 5.425, 49.0]
["2026-09-28T15:56:26.122369+00:00", "trade", 5.4276, 20.0]
["2026-09-28T15:56:26.366269+00:00", "trade", 5.425, 2.0]
["2026-09-28T15:56:27.531154+00:00", "trade", 5.4276, 13.0]
["2026-09-28T15:56:28.255241+00:00", "trade", 5.425, 106.0]
["2026-09-28T15:56:28.425587+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:56:30.000781+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:56:31.721995+00:00", "trade", 5.4383, 13.0]
["2026-09-28T15:56:40.660509+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:56:40.660580+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:56:40.716462+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:56:47.533875+00:00", "trade", 5.4276, 12.0]
["2026-09-28T15:56:47.533959+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:56:47.607880+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:56:53.422034+00:00", "trade", 5.425, 4.0]
["2026-09-28T15:56:53.422123+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:56:53.545371+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:56:56.305945+00:00", "trade", 5.4377, 100.0]
["2026-09-28T15:56:57.867553+00:00", "trade", 5.4205, 1.0]
["2026-09-28T15:56:57.867638+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:56:57.974753+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:57:00.000803+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:57:04.548868+00:00", "trade", 5.4276, 10.0]
["2026-09-28T15:57:04.548957+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:57:04.606430+00:00", "trade", 5.4373, 10.0]
["2026-09-28T15:57:04.719021+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:57:05.034431+00:00", "trade", 5.4204, 3.0]
["2026-09-28T15:57:07.726643+00:00", "trade", 5.4373, 100.0]
["2026-09-28T15:57:07.728600+00:00", "trade", 5.4373, 63.0]
["2026-09-28T15:57:07.728684+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:57:07.940732+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:57:08.165794+00:00", "trade", 5.425, 1.0]
["2026-09-28T15:57:08.774389+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:57:08.774447+00:00", "trade", 5.425, 1.0]
["2026-09-28T15:57:08.774845+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:57:08.947911+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:57:08.948743+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:57:12.239870+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:57:12.240220+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:57:23.618286+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:57:24.731797+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:57:25.520382+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:57:27.426773+00:00", "trade", 5.4368, 69.0]
["2026-09-28T15:57:27.426857+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:57:27.569306+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:57:27.799453+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:57:29.541763+00:00", "trade", 5.4275, 14.0]
["2026-09-28T15:57:30.000825+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:57:34.502328+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:57:36.154277+00:00", "trade", 5.425, 4.0]
["2026-09-28T15:57:36.154364+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:57:36.327415+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:57:36.746426+00:00", "trade", 5.4211, 10.0]
["2026-09-28T15:57:36.746511+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:57:36.830270+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:57:41.464910+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:57:42.584736+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:57:42.584771+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:57:45.307033+00:00", "trade", 5.436, 56.0]
["2026-09-28T15:57:45.307126+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:57:45.309333+00:00", "trade", 5.436, 8.0]
["2026-09-28T15:57:45.386830+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:57:45.550100+00:00", "trade", 5.4275, 10.0]
["2026-09-28T15:57:47.136761+00:00", "trade", 5.4359, 100.0]
["2026-09-28T15:57:47.138608+00:00", "trade", 5.4359, 4.0]
["2026-09-28T15:57:49.366530+00:00", "trade", 5.425, 2.0]
["2026-09-28T15:57:51.346775+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:57:55.617980+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:57:55.617991+00:00", "trade", 5.43, 10.0]
["2026-09-28T15:57:55.617995+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:57:55.618770+00:00", "trade", 5.425, 17.0]
["2026-09-28T15:57:55.619444+00:00", "trade", 5.425, 100.0]
["2026-09-28T15:57:55.619504+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:57:55.680935+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:57:57.588614+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:57:57.743031+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:57:57.821146+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:57:57.821219+00:00", "trade", 5.425, 10.0]
["2026-09-28T15:57:57.921399+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:00.000856+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:00.054134+00:00", "trade", 5.4212, 26.0]
["2026-09-28T15:58:00.054218+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:00.136258+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:02.556113+00:00", "trade", 5.426, 10.0]
["2026-09-28T15:58:03.268515+00:00", "trade", 5.426, 5.0]
["2026-09-28T15:58:04.364362+00:00", "trade", 5.4354, 8.0]
["2026-09-28T15:58:04.432168+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:04.432230+00:00", "trade", 5.425, 10.0]
["2026-09-28T15:58:04.465898+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:10.584082+00:00", "trade", 5.425, 10.0]
["2026-09-28T15:58:10.584083+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:10.705587+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:11.784063+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:58:11.784135+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:11.884198+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:12.866702+00:00", "trade", 5.4294, 17.0]
["2026-09-28T15:58:12.866788+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:12.890946+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:13.953277+00:00", "trade", 5.4352, 300.0]
["2026-09-28T15:58:14.173123+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:14.173175+00:00", "trade", 5.425, 51.0]
["2026-09-28T15:58:14.194283+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:14.492254+00:00", "trade", 5.4258, 200.0]
["2026-09-28T15:58:14.516784+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:14.516847+00:00", "trade", 5.425, 10.0]
["2026-09-28T15:58:14.577203+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:16.967313+00:00", "trade", 5.43, 90.0]
["2026-09-28T15:58:16.967363+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:16.967383+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:17.068353+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:17.967370+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:20.339878+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:20.339946+00:00", "trade", 5.425, 10.0]
["2026-09-28T15:58:20.440713+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:20.951888+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:20.953145+00:00", "trade", 5.425, 100.0]
["2026-09-28T15:58:20.953201+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:20.953205+00:00", "trade", 5.425, 100.0]
["2026-09-28T15:58:20.953262+00:00", "trade", 5.425, 100.0]
["2026-09-28T15:58:20.953698+00:00", "trade", 5.425, 100.0]
["2026-09-28T15:58:20.954516+00:00", "trade", 5.425, 185.0]
["2026-09-28T15:58:20.958227+00:00", "trade", 5.425, 300.0]
["2026-09-28T15:58:20.958243+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:20.958282+00:00", "trade", 5.425, 109.0]
["2026-09-28T15:58:20.958284+00:00", "trade", 5.425, 81.0]
["2026-09-28T15:58:21.022941+00:00", "trade", 5.425, 100.0]
["2026-09-28T15:58:21.023012+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:21.023184+00:00", "trade", 5.425, 100.0]
["2026-09-28T15:58:21.023241+00:00", "trade", 5.425, 100.0]
["2026-09-28T15:58:21.145698+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:22.630955+00:00", "trade", 5.4201, 9.0]
["2026-09-28T15:58:23.924658+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:23.925344+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:23.925601+00:00", "trade", 5.43, 62.0]
["2026-09-28T15:58:23.925664+00:00", "trade", 5.43, 238.0]
["2026-09-28T15:58:24.064500+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:25.346131+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:25.346136+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:25.346210+00:00", "trade", 5.425, 662.0]
["2026-09-28T15:58:25.346210+00:00", "trade", 5.425, 1338.0]
["2026-09-28T15:58:25.349533+00:00", "trade", 5.425, 762.0]
["2026-09-28T15:58:25.350135+00:00", "trade", 5.425, 762.0]
["2026-09-28T15:58:25.352050+00:00", "trade", 5.425, 150.0]
["2026-09-28T15:58:25.364395+00:00", "trade", 5.425, 150.0]
["2026-09-28T15:58:25.365853+00:00", "trade", 5.425, 762.0]
["2026-09-28T15:58:25.776063+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:26.337437+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:26.337437+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:26.337447+00:00", "trade", 5.43, 10.0]
["2026-09-28T15:58:26.387426+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:26.387496+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:26.387551+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:26.563272+00:00", "trade", 5.4257, 14.0]
["2026-09-28T15:58:28.381423+00:00", "trade", 5.43, 174.0]
["2026-09-28T15:58:28.381475+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:28.381495+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:28.483522+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:29.381476+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:30.000879+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:32.365823+00:00", "trade", 5.425, 1.0]
["2026-09-28T15:58:33.275172+00:00", "trade", 5.43, 10.0]
["2026-09-28T15:58:33.275175+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:33.275175+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:33.376075+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:37.566487+00:00", "trade", 5.4256, 5.0]
["2026-09-28T15:58:38.430161+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:58:38.430231+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:38.505761+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:38.751495+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:38.751504+00:00", "trade", 5.43, 10.0]
["2026-09-28T15:58:38.854860+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:43.573810+00:00", "trade", 5.4258, 10.0]
["2026-09-28T15:58:43.573900+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:43.617495+00:00", "trade", 5.4229, 6.0]
["2026-09-28T15:58:43.617591+00:00", "trade", 5.4258, 13.0]
["2026-09-28T15:58:43.617772+00:00", "trade", 5.4227, 6.0]
["2026-09-28T15:58:43.617943+00:00", "trade", 5.426, 6.0]
["2026-09-28T15:58:43.618129+00:00", "trade", 5.421, 8.0]
["2026-09-28T15:58:43.618331+00:00", "trade", 5.421, 8.0]
["2026-09-28T15:58:43.618565+00:00", "trade", 5.4228, 7.0]
["2026-09-28T15:58:43.618755+00:00", "trade", 5.426, 3.0]
["2026-09-28T15:58:43.618995+00:00", "trade", 5.4234, 6.0]
["2026-09-28T15:58:43.685440+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:44.311383+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:44.330599+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:44.672682+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:44.891111+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:44.937235+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:44.937238+00:00", "trade", 5.43, 10.0]
["2026-09-28T15:58:44.953584+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:47.923362+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:47.928950+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:49.897383+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:52.339091+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:52.339092+00:00", "trade", 5.43, 10.0]
["2026-09-28T15:58:52.441384+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:53.766473+00:00", "trade", 5.4337, 100.0]
["2026-09-28T15:58:56.222636+00:00", "trade", 5.4258, 1.0]
["2026-09-28T15:58:56.222726+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:56.266289+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:57.925781+00:00", "trade", 5.43, 10.0]
["2026-09-28T15:58:57.925783+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:57.987014+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:58:58.586328+00:00", "trade", 5.4259, 2.0]
["2026-09-28T15:59:00.000900+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:59:03.231262+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:59:03.665103+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:59:03.934679+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:59:03.934680+00:00", "trade", 5.43, 10.0]
["2026-09-28T15:59:03.948752+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:59:04.948072+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:59:04.961183+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:59:05.884688+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:59:06.127580+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:59:07.179896+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:59:07.474434+00:00", "trade", 5.4258, 31.0]
["2026-09-28T15:59:07.474521+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:59:07.560927+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:59:08.006928+00:00", "trade", 5.4334, 28.0]
["2026-09-28T15:59:09.762250+00:00", "trade", 5.4258, 100.0]
["2026-09-28T15:59:10.401868+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:59:10.425970+00:00", "trade", 5.4333, 100.0]
["2026-09-28T15:59:14.166418+00:00", "trade", 5.425, 2.0]
["2026-09-28T15:59:14.435635+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:59:14.435645+00:00", "trade", 5.43, 10.0]
["2026-09-28T15:59:14.457517+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:59:16.891389+00:00", "trade", 5.421, 100.0]
["2026-09-28T15:59:17.746276+00:00", "trade", 5.4255, 16.0]
["2026-09-28T15:59:17.746363+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:59:17.757870+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:59:18.572925+00:00", "trade", 5.43, 10.0]
["2026-09-28T15:59:18.572927+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:59:18.607084+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:59:19.527992+00:00", "trade", 5.4329, 1.0]
["2026-09-28T15:59:19.694389+00:00", "trade", 5.425, 4.0]
["2026-09-28T15:59:19.694463+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:59:19.797327+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:59:20.425673+00:00", "trade", 5.4255, 17.0]
["2026-09-28T15:59:20.597093+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:59:22.094657+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:59:23.004113+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:59:25.615254+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:59:25.615257+00:00", "trade", 5.43, 10.0]
["2026-09-28T15:59:25.641115+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:59:25.691580+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:59:25.693223+00:00", "trade", 5.43, 3.0]
["2026-09-28T15:59:25.693289+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:59:25.798860+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:59:26.545951+00:00", "trade", 5.4327, 100.0]
["2026-09-28T15:59:27.072652+00:00", "trade", 5.4258, 13.0]
["2026-09-28T15:59:27.072743+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:59:27.106999+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:59:30.000926+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:59:35.593297+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:59:35.593307+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:59:35.593309+00:00", "trade", 5.43, 10.0]
["2026-09-28T15:59:35.695320+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:59:38.935666+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:59:39.308010+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:59:39.308025+00:00", "trade", 5.43, 10.0]
["2026-09-28T15:59:39.308025+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:59:39.308025+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:59:39.366590+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:59:39.366655+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:59:45.769547+00:00", "trade", 5.43, 3.0]
["2026-09-28T15:59:45.769632+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:59:45.851321+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:59:45.888584+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:59:45.888594+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:59:45.888603+00:00", "trade", 5.43, 10.0]
["2026-09-28T15:59:45.904081+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:59:45.949489+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:59:48.494278+00:00", "trade", 5.4228, 100.0]
["2026-09-28T15:59:48.627453+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:59:49.868513+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:59:49.868643+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:59:49.953550+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:59:50.320533+00:00", "trade", 5.425, 3.0]
["2026-09-28T15:59:50.320622+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:59:50.420074+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:59:52.199598+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:59:54.049930+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:59:54.391622+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:59:54.391632+00:00", "trade", 5.43, 10.0]
["2026-09-28T15:59:54.393051+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:59:54.393148+00:00", "trade", 5.425, 88.0]
["2026-09-28T15:59:54.493685+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:59:59.371819+00:00", "trade", 5.425, 209.0]
["2026-09-28T15:59:59.371908+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:59:59.426172+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:59:59.679131+00:00", "trade", 5.425, 53.0]
["2026-09-28T15:59:59.686180+00:00", "trade", 5.425, 37.0]
["2026-09-28T15:59:59.755362+00:00", "trade", 5.425, 775.0]
["2026-09-28T15:59:59.755445+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:59:59.757744+00:00", "trade", 5.425, 152.0]
["2026-09-28T15:59:59.768525+00:00", "trade", 5.425, 34.0]
["2026-09-28T15:59:59.768684+00:00", "trade", 5.425, 418.0]
["2026-09-28T15:59:59.769746+00:00", "trade", 5.425, 37.0]
["2026-09-28T15:59:59.771778+00:00", "trade", 5.425, 226.0]
["2026-09-28T15:59:59.783771+00:00", "trade", 5.425, 247.0]
["2026-09-28T16:00:00.000953+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:00:00.029554+00:00", "trade", 5.43, 10.0]
["2026-09-28T16:00:00.131198+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:00:00.349322+00:00", "trade", 5.425, 6.0]
["2026-09-28T16:00:00.404955+00:00", "trade", 5.425, 22.0]
["2026-09-28T16:00:00.405977+00:00", "trade", 5.425, 168.0]
["2026-09-28T16:00:00.406031+00:00", "trade", 5.425, 210.0]
["2026-09-28T16:00:00.406079+00:00", "trade", 5.425, 174.0]
["2026-09-28T16:00:00.866747+00:00", "trade", 5.425, 51.0]
["2026-09-28T16:00:00.867363+00:00", "trade", 5.425, 1.0]
["2026-09-28T16:00:00.959105+00:00", "trade", 5.425, 24.0]
["2026-09-28T16:00:01.043332+00:00", "trade", 5.425, 11.0]
["2026-09-28T16:00:01.046986+00:00", "trade", 5.425, 16.0]
["2026-09-28T16:00:01.097380+00:00", "trade", 5.425, 10.0]
["2026-09-28T16:00:02.988592+00:00", "trade", 5.4231, 1.0]
["2026-09-28T16:00:04.199601+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:00:05.590391+00:00", "trade", 5.43, 10.0]
["2026-09-28T16:00:05.590392+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:00:05.590442+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:00:05.590747+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:00:05.691793+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:00:06.057246+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:00:06.070984+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:00:06.154623+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:00:06.190342+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:00:06.190343+00:00", "trade", 5.43, 130.0]
["2026-09-28T16:00:06.190346+00:00", "trade", 5.43, 1204.0]
["2026-09-28T16:00:06.190347+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:00:06.190371+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:00:06.190374+00:00", "trade", 5.43, 200.0]
["2026-09-28T16:00:06.190377+00:00", "trade", 5.43, 2936.0]
["2026-09-28T16:00:06.190377+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:00:06.190380+00:00", "trade", 5.43, 185.0]
["2026-09-28T16:00:06.190380+00:00", "trade", 5.43, 200.0]
["2026-09-28T16:00:06.190383+00:00", "trade", 5.43, 600.0]
["2026-09-28T16:00:06.190383+00:00", "trade", 5.43, 200.0]
["2026-09-28T16:00:06.190385+00:00", "trade", 5.43, 1000.0]
["2026-09-28T16:00:06.190438+00:00", "quote", 5.43, 5.43]
["2026-09-28T16:00:06.190453+00:00", "quote", 5.43, 5.43]
["2026-09-28T16:00:06.190453+00:00", "quote", 5.43, 5.43]
["2026-09-28T16:00:06.190478+00:00", "quote", 5.43, 5.43]
["2026-09-28T16:00:06.190478+00:00", "quote", 5.43, 5.43]
["2026-09-28T16:00:06.190683+00:00", "quote", 5.43, 5.43]
["2026-09-28T16:00:06.190717+00:00", "trade", 5.43, 10818.0]
["2026-09-28T16:00:06.190718+00:00", "quote", 5.43, 5.43]
["2026-09-28T16:00:06.190723+00:00", "trade", 5.43, 200.0]
["2026-09-28T16:00:06.190728+00:00", "trade", 5.43, 15.0]
["2026-09-28T16:00:06.190728+00:00", "quote", 5.43, 5.43]
["2026-09-28T16:00:06.190731+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:00:06.190769+00:00", "quote", 5.43, 5.43]
["2026-09-28T16:00:06.190785+00:00", "trade", 5.43, 20.0]
["2026-09-28T16:00:06.190785+00:00", "trade", 5.43, 20.0]
["2026-09-28T16:00:06.190785+00:00", "trade", 5.43, 20.0]
["2026-09-28T16:00:06.190785+00:00", "trade", 5.43, 20.0]
["2026-09-28T16:00:06.190789+00:00", "quote", 5.43, 5.43]
["2026-09-28T16:00:06.190949+00:00", "quote", 5.43, 5.43]
["2026-09-28T16:00:06.190964+00:00", "quote", 5.43, 5.43]
["2026-09-28T16:00:06.190969+00:00", "trade", 5.43, 600.0]
["2026-09-28T16:00:06.190975+00:00", "trade", 5.43, 200.0]
["2026-09-28T16:00:06.190979+00:00", "trade", 5.43, 63.0]
["2026-09-28T16:00:06.190979+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:00:06.190985+00:00", "trade", 5.43, 29.0]
["2026-09-28T16:00:06.190985+00:00", "trade", 5.43, 140.0]
["2026-09-28T16:00:06.190985+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:00:06.190985+00:00", "trade", 5.43, 200.0]
["2026-09-28T16:00:06.190985+00:00", "trade", 5.43, 200.0]
["2026-09-28T16:00:06.190990+00:00", "trade", 5.43, 135.0]
["2026-09-28T16:00:06.190990+00:00", "trade", 5.43, 300.0]
["2026-09-28T16:00:06.190993+00:00", "trade", 5.43, 1000.0]
["2026-09-28T16:00:06.191004+00:00", "quote", 5.43, 5.43]
["2026-09-28T16:00:06.191019+00:00", "quote", 5.43, 5.43]
["2026-09-28T16:00:06.191035+00:00", "trade", 5.43, 300.0]
["2026-09-28T16:00:06.191129+00:00", "quote", 5.43, 5.43]
["2026-09-28T16:00:06.191159+00:00", "quote", 5.43, 5.43]
["2026-09-28T16:00:06.191300+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:06.191440+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:06.191821+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:06.192989+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:06.193179+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:06.193763+00:00", "trade", 5.43, 105580.0]
["2026-09-28T16:00:06.195275+00:00", "trade", 5.43, 700.0]
["2026-09-28T16:00:06.195394+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:06.196312+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:06.206501+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:06.206556+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:06.206566+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:06.206571+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:06.206703+00:00", "trade", 5.43, 11.0]
["2026-09-28T16:00:06.206757+00:00", "trade", 5.43, 52.0]
["2026-09-28T16:00:06.223812+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:06.266908+00:00", "trade", 5.43, 300.0]
["2026-09-28T16:00:06.293137+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:06.378289+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:06.467125+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:06.494445+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:06.529874+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:06.908990+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:06.909088+00:00", "trade", 5.435, 700.0]
["2026-09-28T16:00:06.915255+00:00", "trade", 5.435, 25.0]
["2026-09-28T16:00:06.915297+00:00", "trade", 5.435, 100.0]
["2026-09-28T16:00:06.916666+00:00", "trade", 5.435, 99.0]
["2026-09-28T16:00:07.120393+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:07.161270+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:07.388310+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:08.137846+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:08.146802+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:09.681083+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:10.969704+00:00", "trade", 5.435, 10.0]
["2026-09-28T16:00:11.816789+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:11.846890+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:13.511291+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:13.770677+00:00", "trade", 5.4291, 18.0]
["2026-09-28T16:00:14.283976+00:00", "trade", 5.435, 1.0]
["2026-09-28T16:00:14.284731+00:00", "trade", 5.435, 300.0]
["2026-09-28T16:00:14.311618+00:00", "trade", 5.435, 100.0]
["2026-09-28T16:00:15.232767+00:00", "trade", 5.435, 1000.0]
["2026-09-28T16:00:15.486817+00:00", "trade", 5.43, 15.0]
["2026-09-28T16:00:15.490858+00:00", "trade", 5.43, 8.0]
["2026-09-28T16:00:16.595305+00:00", "trade", 5.435, 10.0]
["2026-09-28T16:00:19.994476+00:00", "trade", 5.4292, 100.0]
["2026-09-28T16:00:20.423834+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:20.428004+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:20.428022+00:00", "trade", 5.435, 200.0]
["2026-09-28T16:00:20.428025+00:00", "trade", 5.435, 200.0]
["2026-09-28T16:00:20.428079+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:20.428936+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:20.603431+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:20.639807+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:20.639857+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:20.835858+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:20.839527+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:20.853314+00:00", "trade", 5.435, 10.0]
["2026-09-28T16:00:21.276901+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:21.996040+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:21.996105+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:23.152203+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:23.152268+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:23.152278+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:25.760552+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:26.264430+00:00", "trade", 5.435, 10.0]
["2026-09-28T16:00:26.264515+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:26.277320+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:26.525836+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:26.864398+00:00", "trade", 5.435, 16.0]
["2026-09-28T16:00:26.864475+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:26.886192+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:26.886217+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:26.886222+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:26.886224+00:00", "trade", 5.43, 40.0]
["2026-09-28T16:00:26.961854+00:00", "trade", 5.43, 5.0]
["2026-09-28T16:00:26.964726+00:00", "trade", 5.43, 4.0]
["2026-09-28T16:00:27.188515+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:27.348526+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:27.348531+00:00", "trade", 5.43, 801.0]
["2026-09-28T16:00:27.348531+00:00", "trade", 5.43, 599.0]
["2026-09-28T16:00:27.348586+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:27.348601+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:27.348621+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:27.348636+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:27.351322+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:27.352641+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:27.551483+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:27.726144+00:00", "trade", 5.4289, 13.0]
["2026-09-28T16:00:28.348587+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:28.396471+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:28.396518+00:00", "trade", 5.43, 36.0]
["2026-09-28T16:00:28.402000+00:00", "trade", 5.43, 36.0]
["2026-09-28T16:00:28.457241+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:29.119238+00:00", "trade", 5.435, 200.0]
["2026-09-28T16:00:29.119324+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:29.363274+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:30.000984+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:33.640875+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:36.868355+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:36.868415+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:36.869623+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:37.629103+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:37.629223+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:37.800260+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:37.800325+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:37.826863+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:38.287713+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:38.288475+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:38.288530+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:38.680507+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:39.061535+00:00", "trade", 5.4298, 73.0]
["2026-09-28T16:00:39.458345+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:39.458405+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:39.458586+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:39.458596+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:39.458605+00:00", "trade", 5.43, 5.0]
["2026-09-28T16:00:39.458646+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:39.458706+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:39.559415+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:39.559471+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:43.101402+00:00", "trade", 5.435, 1.0]
["2026-09-28T16:00:43.101488+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:43.153170+00:00", "trade", 5.4294, 100.0]
["2026-09-28T16:00:43.153266+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:44.839927+00:00", "trade", 5.435, 200.0]
["2026-09-28T16:00:44.839980+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:44.839995+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:44.840075+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:44.840135+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:45.041354+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:45.041414+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:45.200803+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:49.467318+00:00", "trade", 5.43, 10.0]
["2026-09-28T16:00:49.467407+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:49.571184+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:52.853489+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:53.247180+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:53.247300+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:54.000450+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:54.000515+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:54.001152+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:54.001177+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:55.087614+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:55.167813+00:00", "trade", 5.43, 1.0]
["2026-09-28T16:00:55.167990+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:55.459313+00:00", "trade", 5.435, 10.0]
["2026-09-28T16:00:55.459377+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:55.459402+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:55.459438+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:55.460565+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:55.563059+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:56.955366+00:00", "trade", 5.43, 6.0]
["2026-09-28T16:00:58.909737+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:58.910008+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:58.910068+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:59.619995+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:59.750721+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:59.750731+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:00:59.750796+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:59.750821+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:00:59.750896+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:59.750984+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:00:59.751041+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:00:59.751047+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:59.751104+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:00:59.751227+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:59.751287+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:00:59.751579+00:00", "trade", 5.43, 300.0]
["2026-09-28T16:00:59.752162+00:00", "trade", 5.43, 300.0]
["2026-09-28T16:00:59.752737+00:00", "trade", 5.43, 300.0]
["2026-09-28T16:00:59.753329+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:00:59.764435+00:00", "trade", 5.43, 150.0]
["2026-09-28T16:01:00.001006+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:00.001101+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:00.001156+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:01.647317+00:00", "trade", 5.435, 10.0]
["2026-09-28T16:01:02.012531+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:02.393251+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:03.758004+00:00", "trade", 5.435, 42.0]
["2026-09-28T16:01:04.923315+00:00", "trade", 5.4294, 9.0]
["2026-09-28T16:01:05.326938+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:05.340412+00:00", "trade", 5.4298, 28.0]
["2026-09-28T16:01:08.320944+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:10.305371+00:00", "trade", 5.435, 10.0]
["2026-09-28T16:01:10.305455+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:10.306522+00:00", "trade", 5.435, 2.0]
["2026-09-28T16:01:10.306577+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:10.306658+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:10.306718+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:10.364154+00:00", "trade", 5.4298, 6.0]
["2026-09-28T16:01:10.365813+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:10.370578+00:00", "trade", 5.4285, 23.0]
["2026-09-28T16:01:10.370750+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:10.408440+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:10.408500+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:16.046107+00:00", "trade", 5.4288, 61.0]
["2026-09-28T16:01:16.046198+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:16.146311+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:16.359297+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:17.143312+00:00", "trade", 5.435, 10.0]
["2026-09-28T16:01:20.698154+00:00", "trade", 5.435, 500.0]
["2026-09-28T16:01:20.698224+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:20.698234+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:20.776846+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:20.777377+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:20.777427+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:21.518768+00:00", "trade", 5.4288, 100.0]
["2026-09-28T16:01:22.748416+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:22.748486+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:22.837869+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:24.197365+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:24.222313+00:00", "trade", 5.435, 10.0]
["2026-09-28T16:01:24.222549+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:24.223096+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:24.230854+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:24.230879+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:24.230943+00:00", "trade", 5.435, 200.0]
["2026-09-28T16:01:24.326090+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:24.364547+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:27.964973+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:27.968341+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:27.968888+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:29.346879+00:00", "trade", 5.4288, 10.0]
["2026-09-28T16:01:29.346973+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:29.347860+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:29.347964+00:00", "trade", 5.43, 9.0]
["2026-09-28T16:01:29.465940+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:29.587103+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:29.587113+00:00", "trade", 5.43, 155.0]
["2026-09-28T16:01:29.587118+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:29.587124+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:29.587124+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:29.587128+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:29.587194+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:29.587289+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:29.633955+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:29.633970+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:29.633985+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:29.634000+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:29.804425+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:30.001032+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:30.681573+00:00", "trade", 5.435, 100.0]
["2026-09-28T16:01:31.638589+00:00", "trade", 5.4298, 1.0]
["2026-09-28T16:01:33.340263+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:33.340368+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:33.340372+00:00", "trade", 5.43, 20.0]
["2026-09-28T16:01:33.340373+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:33.351921+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:36.630788+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:36.786228+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:37.228730+00:00", "trade", 5.4318, 2.0]
["2026-09-28T16:01:37.228804+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:37.229819+00:00", "trade", 5.435, 2.0]
["2026-09-28T16:01:37.232170+00:00", "trade", 5.4337, 2.0]
["2026-09-28T16:01:39.170163+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:46.266015+00:00", "trade", 5.4288, 11.0]
["2026-09-28T16:01:46.266102+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:46.397710+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:46.914340+00:00", "trade", 5.4298, 100.0]
["2026-09-28T16:01:49.233524+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:52.460478+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:52.465746+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:52.465804+00:00", "trade", 5.43, 228.0]
["2026-09-28T16:01:52.465807+00:00", "trade", 5.43, 72.0]
["2026-09-28T16:01:52.518225+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:52.518275+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:52.518381+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:53.539001+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:53.539061+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:53.541136+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:56.442802+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:56.442822+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:56.529684+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:01:58.125371+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:02:00.001063+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:02:00.025503+00:00", "trade", 5.4329, 5.0]
["2026-09-28T16:02:00.025582+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:02:00.060625+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:02:00.061442+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:02:00.061798+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:02:00.561811+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:02:02.726293+00:00", "trade", 5.4329, 1.0]
["2026-09-28T16:02:04.957313+00:00", "trade", 5.4298, 2.0]
["2026-09-28T16:02:07.794550+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:02:09.552723+00:00", "trade", 5.4322, 521.0]
["2026-09-28T16:02:10.376447+00:00", "trade", 5.4328, 3.0]
["2026-09-28T16:02:10.376541+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:02:10.412467+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:02:17.852238+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:02:17.870932+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:02:18.522385+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:02:18.522485+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:02:18.659614+00:00", "trade", 5.435, 3.0]
["2026-09-28T16:02:18.659701+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:02:18.767668+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:02:19.624580+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:02:22.183787+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:02:22.183852+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:02:24.508030+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:02:24.508211+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:02:24.508220+00:00", "trade", 5.43, 40.0]
["2026-09-28T16:02:24.508221+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:02:24.508271+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:02:24.508381+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:02:24.508386+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:02:24.525216+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:02:24.610003+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:02:24.647078+00:00", "trade", 5.435, 100.0]
["2026-09-28T16:02:24.647146+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:02:24.647156+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:02:24.710953+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:02:25.429757+00:00", "trade", 5.4313, 4.0]
["2026-09-28T16:02:27.266197+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:02:27.373245+00:00", "trade", 5.4318, 3.0]
["2026-09-28T16:02:28.897258+00:00", "trade", 5.4314, 2.0]
["2026-09-28T16:02:29.125945+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:02:30.001090+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:02:30.286617+00:00", "trade", 5.4288, 67.0]
["2026-09-28T16:02:30.286703+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:02:30.348505+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:02:31.682756+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:02:32.660197+00:00", "trade", 5.435, 165.0]
["2026-09-28T16:02:32.660259+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:02:32.660264+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:02:32.660339+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:02:32.762026+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:02:32.762096+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:02:33.071286+00:00", "trade", 5.435, 100.0]
["2026-09-28T16:02:33.071356+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:02:33.071356+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:02:33.164232+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:02:33.164237+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:02:37.234906+00:00", "trade", 5.4322, 2.0]
["2026-09-28T16:02:37.235453+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:02:37.237213+00:00", "trade", 5.4322, 5.0]
["2026-09-28T16:02:37.237287+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:02:37.291501+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:02:37.392320+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:02:38.245698+00:00", "trade", 5.4318, 124.0]
["2026-09-28T16:02:38.263345+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:02:38.481268+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:02:47.524720+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:02:47.525402+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:02:47.607779+00:00", "trade", 5.435, 2.0]
["2026-09-28T16:02:47.607863+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:02:47.607868+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:02:47.659871+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:02:47.760626+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:02:48.187571+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:02:48.187575+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:02:48.187577+00:00", "trade", 5.435, 200.0]
["2026-09-28T16:02:48.189391+00:00", "trade", 5.435, 108.0]
["2026-09-28T16:02:48.364681+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:02:48.364691+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:02:48.364737+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:02:49.467402+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:02:49.467663+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:02:54.692024+00:00", "trade", 5.4298, 1.0]
["2026-09-28T16:02:55.687945+00:00", "trade", 5.4298, 1.0]
["2026-09-28T16:03:00.001111+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:03:00.680651+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:03:03.759698+00:00", "trade", 5.4333, 111.0]
["2026-09-28T16:03:04.083493+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:03:04.083859+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:03:04.083869+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:03:04.083884+00:00", "trade", 5.43, 6.0]
["2026-09-28T16:03:04.083884+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:03:04.084049+00:00", "trade", 5.43, 29.0]
["2026-09-28T16:03:04.084049+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:03:04.084058+00:00", "trade", 5.43, 45.0]
["2026-09-28T16:03:04.084425+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:03:04.088743+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:03:04.089086+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:03:04.089146+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:03:04.089472+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:03:04.089669+00:00", "trade", 5.43, 269.0]
["2026-09-28T16:03:04.134579+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:03:05.677593+00:00", "trade", 5.4298, 2.0]
["2026-09-28T16:03:06.520033+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:03:11.186731+00:00", "trade", 5.4317, 94.0]
["2026-09-28T16:03:11.186773+00:00", "trade", 5.4321, 71.0]
["2026-09-28T16:03:11.186806+00:00", "trade", 5.4321, 45.0]
["2026-09-28T16:03:14.370515+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:03:14.370541+00:00", "trade", 5.43, 228.0]
["2026-09-28T16:03:14.370545+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:03:14.370545+00:00", "trade", 5.43, 72.0]
["2026-09-28T16:03:14.404436+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:03:19.966601+00:00", "trade", 5.4317, 6.0]
["2026-09-28T16:03:19.966695+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:03:20.008439+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:03:20.366804+00:00", "trade", 5.4299, 1.0]
["2026-09-28T16:03:20.454820+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:03:20.454823+00:00", "trade", 5.43, 300.0]
["2026-09-28T16:03:20.454827+00:00", "trade", 5.43, 86.0]
["2026-09-28T16:03:20.454827+00:00", "trade", 5.43, 400.0]
["2026-09-28T16:03:20.454829+00:00", "trade", 5.43, 21.0]
["2026-09-28T16:03:20.454830+00:00", "quote", 5.43, 5.43]
["2026-09-28T16:03:20.454832+00:00", "trade", 5.43, 25.0]
["2026-09-28T16:03:20.454835+00:00", "quote", 5.43, 5.43]
["2026-09-28T16:03:20.454836+00:00", "trade", 5.43, 400.0]
["2026-09-28T16:03:20.454836+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:03:20.454836+00:00", "trade", 5.43, 20.0]
["2026-09-28T16:03:20.454842+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:03:20.454842+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:03:20.454842+00:00", "trade", 5.43, 579.0]
["2026-09-28T16:03:20.454842+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:03:20.454848+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:03:20.454848+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:03:20.454853+00:00", "trade", 5.43, 200.0]
["2026-09-28T16:03:20.454853+00:00", "trade", 5.43, 300.0]
["2026-09-28T16:03:20.454853+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:03:20.454865+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:03:20.454865+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:03:20.454869+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:03:20.454874+00:00", "trade", 5.43, 9.0]
["2026-09-28T16:03:20.454874+00:00", "trade", 5.43, 5.0]
["2026-09-28T16:03:20.454886+00:00", "quote", 5.43, 5.43]
["2026-09-28T16:03:20.454900+00:00", "quote", 5.43, 5.43]
["2026-09-28T16:03:20.454910+00:00", "quote", 5.43, 5.43]
["2026-09-28T16:03:20.455025+00:00", "quote", 5.43, 5.43]
["2026-09-28T16:03:20.455035+00:00", "quote", 5.43, 5.43]
["2026-09-28T16:03:20.455072+00:00", "trade", 5.43, 10.0]
["2026-09-28T16:03:20.455075+00:00", "quote", 5.43, 5.43]
["2026-09-28T16:03:20.455075+00:00", "quote", 5.43, 5.43]
["2026-09-28T16:03:20.455100+00:00", "quote", 5.43, 5.43]
["2026-09-28T16:03:20.455116+00:00", "quote", 5.43, 5.43]
["2026-09-28T16:03:20.455121+00:00", "quote", 5.43, 5.43]
["2026-09-28T16:03:20.455131+00:00", "quote", 5.43, 5.43]
["2026-09-28T16:03:20.455141+00:00", "quote", 5.43, 5.43]
["2026-09-28T16:03:20.455181+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:03:20.455352+00:00", "trade", 5.425, 148.0]
["2026-09-28T16:03:20.455466+00:00", "trade", 5.43, 28.0]
["2026-09-28T16:03:20.455536+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:03:20.455887+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:03:20.455993+00:00", "trade", 5.425, 4.0]
["2026-09-28T16:03:20.456233+00:00", "trade", 5.42, 100.0]
["2026-09-28T16:03:20.456237+00:00", "trade", 5.42, 100.0]
["2026-09-28T16:03:20.456242+00:00", "trade", 5.42, 100.0]
["2026-09-28T16:03:20.456246+00:00", "trade", 5.42, 2200.0]
["2026-09-28T16:03:20.456248+00:00", "trade", 5.42, 100.0]
["2026-09-28T16:03:20.456253+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:03:20.456254+00:00", "trade", 5.42, 813.0]
["2026-09-28T16:03:20.456254+00:00", "trade", 5.42, 100.0]
["2026-09-28T16:03:20.456257+00:00", "trade", 5.42, 600.0]
["2026-09-28T16:03:20.456260+00:00", "trade", 5.42, 200.0]
["2026-09-28T16:03:20.456260+00:00", "trade", 5.42, 100.0]
["2026-09-28T16:03:20.456263+00:00", "trade", 5.42, 600.0]
["2026-09-28T16:03:20.456263+00:00", "trade", 5.42, 150.0]
["2026-09-28T16:03:20.456266+00:00", "trade", 5.42, 100.0]
["2026-09-28T16:03:20.456266+00:00", "trade", 5.42, 300.0]
["2026-09-28T16:03:20.456288+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:03:20.456312+00:00", "trade", 5.42, 500.0]
["2026-09-28T16:03:20.456312+00:00", "trade", 5.42, 300.0]
["2026-09-28T16:03:20.456312+00:00", "trade", 5.42, 10.0]
["2026-09-28T16:03:20.456313+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:03:20.456317+00:00", "trade", 5.42, 100.0]
["2026-09-28T16:03:20.456318+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:03:20.456324+00:00", "quote", 5.42, 5.42]
["2026-09-28T16:03:20.456348+00:00", "quote", 5.42, 5.42]
["2026-09-28T16:03:20.456348+00:00", "quote", 5.42, 5.42]
["2026-09-28T16:03:20.456348+00:00", "quote", 5.42, 5.42]
["2026-09-28T16:03:20.456359+00:00", "quote", 5.42, 5.42]
["2026-09-28T16:03:20.456389+00:00", "quote", 5.42, 5.42]
["2026-09-28T16:03:20.456389+00:00", "quote", 5.42, 5.42]
["2026-09-28T16:03:20.456444+00:00", "quote", 5.42, 5.42]
["2026-09-28T16:03:20.456464+00:00", "quote", 5.42, 5.42]
["2026-09-28T16:03:20.456494+00:00", "quote", 5.42, 5.42]
["2026-09-28T16:03:20.456499+00:00", "quote", 5.42, 5.42]
["2026-09-28T16:03:20.456559+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:03:20.456659+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:03:20.456684+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:03:20.456825+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:03:20.456895+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:03:20.457040+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:03:20.458323+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:03:20.458324+00:00", "trade", 5.41, 600.0]
["2026-09-28T16:03:20.458326+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:03:20.458329+00:00", "trade", 5.41, 2221.0]
["2026-09-28T16:03:20.458338+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:03:20.458343+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:03:20.458373+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:03:20.458398+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:03:20.458458+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:03:20.458649+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:03:20.458699+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:03:20.458717+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:03:20.458720+00:00", "trade", 5.41, 320.0]
["2026-09-28T16:03:20.458810+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:03:20.458814+00:00", "trade", 5.41, 9.0]
["2026-09-28T16:03:20.458816+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:03:20.458819+00:00", "trade", 5.41, 13.0]
["2026-09-28T16:03:20.458819+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:03:20.458839+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:03:20.458900+00:00", "trade", 5.41, 36.0]
["2026-09-28T16:03:20.458925+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:03:20.459797+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:03:20.459863+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:03:20.460233+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:03:20.463831+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:03:20.463846+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:03:20.463901+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:03:20.463901+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:03:20.463906+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:03:20.463916+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:03:20.463916+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:03:20.463916+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:03:20.464388+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:03:20.465180+00:00", "trade", 5.41, 42.0]
["2026-09-28T16:03:20.465184+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:03:20.465184+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:03:20.465245+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:03:20.466127+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:03:20.466674+00:00", "trade", 5.405, 21.0]
["2026-09-28T16:03:20.470081+00:00", "trade", 5.41, 6.0]
["2026-09-28T16:03:20.470640+00:00", "trade", 5.405, 11.0]
["2026-09-28T16:03:20.470644+00:00", "trade", 5.405, 100.0]
["2026-09-28T16:03:20.470644+00:00", "trade", 5.405, 100.0]
["2026-09-28T16:03:20.471010+00:00", "trade", 5.4, 1.0]
["2026-09-28T16:03:20.489738+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:03:20.489788+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:03:20.499686+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:03:20.503596+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:03:20.554401+00:00", "trade", 5.405, 100.0]
["2026-09-28T16:03:20.554417+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:03:20.554429+00:00", "trade", 5.405, 100.0]
["2026-09-28T16:03:20.554442+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:03:20.554444+00:00", "trade", 5.405, 100.0]
["2026-09-28T16:03:20.554457+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:03:20.554507+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:03:20.554512+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:03:20.554537+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:03:20.554572+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:03:20.554602+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:03:20.554807+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:03:20.564415+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:03:20.564415+00:00", "trade", 5.4, 3.0]
["2026-09-28T16:03:20.564427+00:00", "trade", 5.4, 800.0]
["2026-09-28T16:03:20.564431+00:00", "trade", 5.4, 900.0]
["2026-09-28T16:03:20.564436+00:00", "trade", 5.4, 520.0]
["2026-09-28T16:03:20.564436+00:00", "trade", 5.4, 1.0]
["2026-09-28T16:03:20.564436+00:00", "trade", 5.4, 300.0]
["2026-09-28T16:03:20.564465+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:03:20.564490+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:03:20.564520+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:03:20.564566+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:03:20.564566+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:03:20.564581+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:03:20.564601+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:03:20.564626+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:03:20.564728+00:00", "trade", 5.4, 2500.0]
["2026-09-28T16:03:20.564731+00:00", "trade", 5.4, 4000.0]
["2026-09-28T16:03:20.564731+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:03:20.564737+00:00", "trade", 5.4, 1.0]
["2026-09-28T16:03:20.564737+00:00", "trade", 5.4, 1100.0]
["2026-09-28T16:03:20.564747+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:03:20.564841+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:03:20.564866+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:03:20.564871+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:03:20.564906+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:03:20.564926+00:00", "trade", 5.4, 500.0]
["2026-09-28T16:03:20.564927+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:03:20.564930+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:03:20.564932+00:00", "trade", 5.4, 700.0]
["2026-09-28T16:03:20.564932+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:03:20.564932+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:03:20.564936+00:00", "trade", 5.4, 28.0]
["2026-09-28T16:03:20.564937+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:03:20.564941+00:00", "trade", 5.4, 185.0]
["2026-09-28T16:03:20.564941+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:03:20.564945+00:00", "trade", 5.4, 150.0]
["2026-09-28T16:03:20.564945+00:00", "trade", 5.4, 300.0]
["2026-09-28T16:03:20.564967+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:03:20.565022+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:20.565102+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:20.565127+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:20.565142+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:20.565222+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:20.565247+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:20.568465+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:20.575426+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:20.575542+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:20.591099+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:20.591174+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:20.602250+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:20.602275+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:20.664849+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:21.151726+00:00", "trade", 5.39, 300.0]
["2026-09-28T16:03:21.152052+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:21.569749+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:21.661567+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:03:21.663344+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:03:21.663428+00:00", "trade", 5.39, 77.0]
["2026-09-28T16:03:21.663909+00:00", "trade", 5.39, 23.0]
["2026-09-28T16:03:21.663951+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:03:21.664760+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:03:22.018792+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:22.112329+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:22.113772+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:22.114038+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:22.114115+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:03:22.166443+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:22.564649+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:22.818855+00:00", "trade", 5.395, 100.0]
["2026-09-28T16:03:22.835006+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:24.178509+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:24.178514+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:24.178530+00:00", "trade", 5.39, 20.0]
["2026-09-28T16:03:24.178575+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:24.516498+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:25.374386+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:25.794871+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:25.795798+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:25.819936+00:00", "trade", 5.395, 3.0]
["2026-09-28T16:03:25.820015+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:25.820076+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:25.820126+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:26.022943+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:26.067169+00:00", "trade", 5.395, 100.0]
["2026-09-28T16:03:26.067223+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:26.067228+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:26.067253+00:00", "trade", 5.395, 220.0]
["2026-09-28T16:03:26.067343+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:03:26.067343+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:26.067350+00:00", "trade", 5.4, 180.0]
["2026-09-28T16:03:26.067418+00:00", "trade", 5.4, 220.0]
["2026-09-28T16:03:26.067423+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:26.067448+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:26.067514+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:26.067614+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:26.067659+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:26.068041+00:00", "trade", 5.395, 100.0]
["2026-09-28T16:03:26.167596+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:26.167657+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:26.167662+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:27.909606+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:29.347695+00:00", "trade", 5.4106, 1.0]
["2026-09-28T16:03:30.001137+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:33.050008+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:33.525695+00:00", "trade", 5.41, 7.0]
["2026-09-28T16:03:34.666177+00:00", "trade", 5.4105, 2.0]
["2026-09-28T16:03:36.868927+00:00", "trade", 5.395, 100.0]
["2026-09-28T16:03:39.397026+00:00", "trade", 5.39, 800.0]
["2026-09-28T16:03:39.397027+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:39.397030+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:03:39.397035+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:03:39.397037+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:39.397038+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:03:39.397038+00:00", "trade", 5.39, 1200.0]
["2026-09-28T16:03:39.397042+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:03:39.397042+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:03:39.397048+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:03:39.397048+00:00", "trade", 5.39, 5.0]
["2026-09-28T16:03:39.397050+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:03:39.397102+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:03:39.397127+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:03:39.397152+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:03:39.397157+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:03:39.397157+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:03:39.397197+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:03:39.397202+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:03:39.397202+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:03:39.397255+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:03:39.397258+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:03:39.397260+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:03:39.397260+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:03:39.397267+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:03:39.397303+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:03:39.397338+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:03:39.397343+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:39.397363+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:39.397418+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:39.397448+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:39.397583+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:39.397623+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:39.397623+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:39.397648+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:39.397673+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:39.397683+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:39.397683+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:39.397699+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:39.397703+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:39.397762+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:03:39.397771+00:00", "trade", 5.385, 762.0]
["2026-09-28T16:03:39.397778+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:03:39.397778+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:03:39.397781+00:00", "trade", 5.39, 110.0]
["2026-09-28T16:03:39.397783+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:03:39.397783+00:00", "trade", 5.39, 660.0]
["2026-09-28T16:03:39.397811+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:03:39.397814+00:00", "trade", 5.385, 762.0]
["2026-09-28T16:03:39.397817+00:00", "trade", 5.39, 2200.0]
["2026-09-28T16:03:39.397817+00:00", "trade", 5.39, 2200.0]
["2026-09-28T16:03:39.397823+00:00", "trade", 5.39, 700.0]
["2026-09-28T16:03:39.397824+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:39.397826+00:00", "trade", 5.39, 103.0]
["2026-09-28T16:03:39.397826+00:00", "trade", 5.39, 2500.0]
["2026-09-28T16:03:39.397832+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:03:39.397832+00:00", "trade", 5.39, 300.0]
["2026-09-28T16:03:39.397832+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:03:39.397835+00:00", "trade", 5.39, 600.0]
["2026-09-28T16:03:39.397835+00:00", "trade", 5.39, 150.0]
["2026-09-28T16:03:39.397838+00:00", "trade", 5.39, 1100.0]
["2026-09-28T16:03:39.397838+00:00", "trade", 5.39, 1338.0]
["2026-09-28T16:03:39.397839+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:39.397859+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:39.397864+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:39.397879+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:39.397899+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:39.397982+00:00", "trade", 5.39, 300.0]
["2026-09-28T16:03:39.398014+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:39.398019+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:39.398029+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:39.398029+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:39.398055+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:39.398055+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:39.398104+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:39.398170+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:03:39.398186+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:03:39.398202+00:00", "trade", 5.39, 500.0]
["2026-09-28T16:03:39.398205+00:00", "trade", 5.39, 172.0]
["2026-09-28T16:03:39.398214+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:03:39.398214+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:03:39.398216+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:03:39.398225+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:03:39.398238+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:03:39.398260+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:39.398262+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:03:39.398270+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:39.398280+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:39.398280+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:39.398286+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:39.398286+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:39.398295+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:39.398304+00:00", "trade", 5.4, 1.0]
["2026-09-28T16:03:39.398304+00:00", "trade", 5.4, 70.0]
["2026-09-28T16:03:39.398320+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:03:39.398320+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:03:39.398362+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:03:39.398362+00:00", "trade", 5.38, 200.0]
["2026-09-28T16:03:39.398364+00:00", "trade", 5.4, 2200.0]
["2026-09-28T16:03:39.398367+00:00", "trade", 5.4, 2900.0]
["2026-09-28T16:03:39.398367+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:03:39.398373+00:00", "trade", 5.4, 200.0]
["2026-09-28T16:03:39.398373+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:03:39.398373+00:00", "trade", 5.39, 330.0]
["2026-09-28T16:03:39.398376+00:00", "trade", 5.4, 900.0]
["2026-09-28T16:03:39.398376+00:00", "trade", 5.4, 500.0]
["2026-09-28T16:03:39.398380+00:00", "trade", 5.4, 300.0]
["2026-09-28T16:03:39.398380+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:03:39.398385+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:03:39.398385+00:00", "trade", 5.39, 219.0]
["2026-09-28T16:03:39.398385+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:03:39.398389+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:03:39.398389+00:00", "trade", 5.39, 500.0]
["2026-09-28T16:03:39.398391+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:03:39.398397+00:00", "trade", 5.4, 300.0]
["2026-09-28T16:03:39.398400+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:03:39.398403+00:00", "trade", 5.39, 91.0]
["2026-09-28T16:03:39.398403+00:00", "trade", 5.385, 200.0]
["2026-09-28T16:03:39.398406+00:00", "trade", 5.39, 9.0]
["2026-09-28T16:03:39.398418+00:00", "trade", 5.39, 90.0]
["2026-09-28T16:03:39.398418+00:00", "trade", 5.39, 17.0]
["2026-09-28T16:03:39.398424+00:00", "trade", 5.39, 92.0]
["2026-09-28T16:03:39.398430+00:00", "trade", 5.385, 77.0]
["2026-09-28T16:03:39.398430+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:03:39.398439+00:00", "trade", 5.385, 24.0]
["2026-09-28T16:03:39.398480+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:03:39.398493+00:00", "trade", 5.385, 3.0]
["2026-09-28T16:03:39.398529+00:00", "trade", 5.4, 15.0]
["2026-09-28T16:03:39.398530+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:03:39.398532+00:00", "trade", 5.4, 2200.0]
["2026-09-28T16:03:39.398535+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:03:39.398540+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:03:39.398540+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:03:39.398547+00:00", "trade", 5.4, 7.0]
["2026-09-28T16:03:39.398547+00:00", "trade", 5.4, 1.0]
["2026-09-28T16:03:39.398553+00:00", "trade", 5.4, 4.0]
["2026-09-28T16:03:39.398556+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:03:39.398556+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:03:39.398556+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:03:39.398560+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:03:39.398578+00:00", "trade", 5.4, 800.0]
["2026-09-28T16:03:39.398591+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:03:39.398591+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:03:39.398592+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:03:39.398595+00:00", "trade", 5.39, 72.0]
["2026-09-28T16:03:39.398595+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:03:39.398641+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:39.398661+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:39.398686+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:39.398713+00:00", "trade", 5.4, 200.0]
["2026-09-28T16:03:39.398746+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:39.398785+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:03:39.398786+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:39.398786+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:39.398786+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:39.398786+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:39.398796+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:39.398796+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:39.398800+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:03:39.398800+00:00", "trade", 5.4, 1.0]
["2026-09-28T16:03:39.398803+00:00", "trade", 5.4, 70.0]
["2026-09-28T16:03:39.398810+00:00", "trade", 5.4, 200.0]
["2026-09-28T16:03:39.398810+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:03:39.398810+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:03:39.398815+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:03:39.398815+00:00", "trade", 5.4, 300.0]
["2026-09-28T16:03:39.398819+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:03:39.398841+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:39.398841+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:39.398842+00:00", "trade", 5.39, 265.0]
["2026-09-28T16:03:39.398851+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:39.398866+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:39.398881+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:03:39.398881+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:03:39.398881+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:03:39.398884+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:03:39.398886+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:03:39.398886+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:03:39.398891+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:03:39.398891+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:03:39.398893+00:00", "trade", 5.39, 45.0]
["2026-09-28T16:03:39.398906+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:03:39.398909+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:03:39.398966+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:03:39.398981+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:03:39.398981+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:03:39.399019+00:00", "trade", 5.4, 2500.0]
["2026-09-28T16:03:39.399022+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:03:39.399022+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:03:39.399032+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:03:39.399062+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:03:39.399102+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:03:39.399119+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:03:39.399162+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:03:39.399230+00:00", "trade", 5.4, 45.0]
["2026-09-28T16:03:39.399272+00:00", "trade", 5.4, 30.0]
["2026-09-28T16:03:39.399272+00:00", "trade", 5.4, 274.0]
["2026-09-28T16:03:39.399273+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:03:39.399302+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:03:39.399343+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:03:39.399347+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:03:39.399380+00:00", "trade", 5.4, 500.0]
["2026-09-28T16:03:39.399382+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:03:39.399428+00:00", "trade", 5.4, 200.0]
["2026-09-28T16:03:39.399432+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:03:39.399432+00:00", "trade", 5.4, 300.0]
["2026-09-28T16:03:39.399434+00:00", "trade", 5.4, 300.0]
["2026-09-28T16:03:39.399434+00:00", "trade", 5.4, 200.0]
["2026-09-28T16:03:39.399452+00:00", "trade", 5.4, 200.0]
["2026-09-28T16:03:39.399468+00:00", "trade", 5.4, 300.0]
["2026-09-28T16:03:39.399468+00:00", "trade", 5.4, 800.0]
["2026-09-28T16:03:39.399471+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:03:39.399474+00:00", "trade", 5.4, 400.0]
["2026-09-28T16:03:39.399474+00:00", "trade", 5.4, 300.0]
["2026-09-28T16:03:39.399488+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:03:39.399543+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:03:39.399561+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:03:39.399603+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:03:39.399609+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:03:39.399612+00:00", "trade", 5.41, 3100.0]
["2026-09-28T16:03:39.399612+00:00", "trade", 5.41, 84.0]
["2026-09-28T16:03:39.399613+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:03:39.399618+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:03:39.399618+00:00", "trade", 5.41, 79.0]
["2026-09-28T16:03:39.399618+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:03:39.399621+00:00", "trade", 5.41, 21.0]
["2026-09-28T16:03:39.399621+00:00", "trade", 5.41, 40.0]
["2026-09-28T16:03:39.399624+00:00", "trade", 5.41, 300.0]
["2026-09-28T16:03:39.399627+00:00", "trade", 5.41, 16.0]
["2026-09-28T16:03:39.399627+00:00", "trade", 5.41, 300.0]
["2026-09-28T16:03:39.399633+00:00", "trade", 5.41, 200.0]
["2026-09-28T16:03:39.399633+00:00", "trade", 5.41, 700.0]
["2026-09-28T16:03:39.399633+00:00", "trade", 5.41, 900.0]
["2026-09-28T16:03:39.399636+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:03:39.399648+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:03:39.399653+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:03:39.399693+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:03:39.399698+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:03:39.399763+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:03:39.399769+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:03:39.399817+00:00", "trade", 5.41, 41.0]
["2026-09-28T16:03:39.399829+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:03:39.399831+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:03:39.399849+00:00", "trade", 5.41, 600.0]
["2026-09-28T16:03:39.399874+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:03:39.399904+00:00", "trade", 5.41, 10.0]
["2026-09-28T16:03:39.399999+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:03:39.400036+00:00", "trade", 5.41, 600.0]
["2026-09-28T16:03:39.400044+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:03:39.400099+00:00", "trade", 5.39, 2.0]
["2026-09-28T16:03:39.400169+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:03:39.400169+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:03:39.400240+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:03:39.400270+00:00", "trade", 5.41, 4.0]
["2026-09-28T16:03:39.400370+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:03:39.400475+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:03:39.400478+00:00", "trade", 5.41, 900.0]
["2026-09-28T16:03:39.400478+00:00", "trade", 5.41, 300.0]
["2026-09-28T16:03:39.400493+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:03:39.400496+00:00", "trade", 5.41, 800.0]
["2026-09-28T16:03:39.400514+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:03:39.400540+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:03:39.400917+00:00", "trade", 5.41, 300.0]
["2026-09-28T16:03:39.400917+00:00", "trade", 5.41, 400.0]
["2026-09-28T16:03:39.401132+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:03:39.401252+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:03:39.401302+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:03:39.401402+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:03:39.401903+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:03:39.401949+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:03:39.402553+00:00", "trade", 5.415, 100.0]
["2026-09-28T16:03:39.402553+00:00", "trade", 5.41, 800.0]
["2026-09-28T16:03:39.402553+00:00", "trade", 5.41, 3.0]
["2026-09-28T16:03:39.402575+00:00", "trade", 5.415, 100.0]
["2026-09-28T16:03:39.402578+00:00", "trade", 5.41, 2000.0]
["2026-09-28T16:03:39.402580+00:00", "trade", 5.41, 300.0]
["2026-09-28T16:03:39.402580+00:00", "trade", 5.41, 700.0]
["2026-09-28T16:03:39.402580+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:03:39.402585+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:03:39.402586+00:00", "trade", 5.41, 913.0]
["2026-09-28T16:03:39.402586+00:00", "trade", 5.41, 200.0]
["2026-09-28T16:03:39.402586+00:00", "trade", 5.41, 172.0]
["2026-09-28T16:03:39.402586+00:00", "trade", 5.41, 600.0]
["2026-09-28T16:03:39.402630+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:03:39.402665+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:03:39.402667+00:00", "trade", 5.41, 113.0]
["2026-09-28T16:03:39.402670+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:03:39.402675+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:03:39.402751+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:03:39.402801+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:03:39.402816+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:03:39.402821+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:03:39.402846+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:03:39.402846+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:03:39.402856+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:03:39.402869+00:00", "trade", 5.41, 10.0]
["2026-09-28T16:03:39.402869+00:00", "trade", 5.41, 600.0]
["2026-09-28T16:03:39.402872+00:00", "trade", 5.41, 200.0]
["2026-09-28T16:03:39.402875+00:00", "trade", 5.41, 41.0]
["2026-09-28T16:03:39.402879+00:00", "trade", 5.41, 172.0]
["2026-09-28T16:03:39.402879+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:03:39.402879+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:03:39.402896+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:03:39.402896+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:03:39.402941+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:03:39.402971+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:03:39.402971+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:03:39.402976+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:03:39.403025+00:00", "trade", 5.41, 59.0]
["2026-09-28T16:03:39.403025+00:00", "trade", 5.41, 3.0]
["2026-09-28T16:03:39.403077+00:00", "trade", 5.415, 100.0]
["2026-09-28T16:03:39.403077+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:03:39.403082+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:03:39.403082+00:00", "trade", 5.41, 400.0]
["2026-09-28T16:03:39.403086+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:03:39.403086+00:00", "trade", 5.41, 200.0]
["2026-09-28T16:03:39.403088+00:00", "trade", 5.41, 9.0]
["2026-09-28T16:03:39.403088+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:03:39.403146+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:03:39.403207+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:03:39.403447+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:03:39.403793+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:03:39.403848+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:03:39.404830+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:03:39.405193+00:00", "trade", 5.41, 762.0]
["2026-09-28T16:03:39.405241+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:03:39.405277+00:00", "trade", 5.4, 1100.0]
["2026-09-28T16:03:39.405281+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:03:39.405316+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:03:39.405328+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:03:39.405328+00:00", "trade", 5.4, 400.0]
["2026-09-28T16:03:39.405328+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:03:39.405334+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:03:39.405334+00:00", "trade", 5.4, 200.0]
["2026-09-28T16:03:39.405337+00:00", "trade", 5.4, 500.0]
["2026-09-28T16:03:39.405337+00:00", "trade", 5.4, 300.0]
["2026-09-28T16:03:39.405388+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:03:39.405442+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:03:39.405447+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:03:39.405472+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:03:39.405512+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:03:39.405542+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:03:39.405622+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:39.406880+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:39.409436+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:39.409491+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:39.413411+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:39.416388+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:39.424427+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:39.455909+00:00", "trade", 5.395, 200.0]
["2026-09-28T16:03:39.459154+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:39.459210+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:39.459275+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:39.459355+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:39.459410+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:39.461916+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:39.497455+00:00", "trade", 5.39, 170.0]
["2026-09-28T16:03:39.497458+00:00", "trade", 5.39, 3200.0]
["2026-09-28T16:03:39.497458+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:03:39.497461+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:03:39.497461+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:39.497464+00:00", "trade", 5.39, 2200.0]
["2026-09-28T16:03:39.497464+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:03:39.497466+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:39.497468+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:03:39.497470+00:00", "trade", 5.39, 600.0]
["2026-09-28T16:03:39.497470+00:00", "trade", 5.39, 800.0]
["2026-09-28T16:03:39.497491+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:39.497516+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:03:39.497521+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:03:39.497541+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:03:39.497546+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:03:39.497566+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:03:39.497571+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:03:39.497586+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:03:39.497611+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:03:39.497626+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:03:39.497671+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:03:39.497681+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:03:39.497686+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:03:39.497712+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:03:39.497712+00:00", "trade", 5.39, 118.0]
["2026-09-28T16:03:39.497717+00:00", "trade", 5.39, 118.0]
["2026-09-28T16:03:39.497717+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:03:39.497771+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:39.497781+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:39.498052+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:39.498167+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:39.498232+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:39.498262+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:39.499460+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:39.501510+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:39.502648+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:39.503785+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:39.503836+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:39.508457+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:39.597719+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:39.597719+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:39.597799+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:39.597844+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:39.606825+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:39.790467+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:40.112537+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:40.113072+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:03:40.147709+00:00", "trade", 5.38, 4.0]
["2026-09-28T16:03:40.147817+00:00", "trade", 5.38, 596.0]
["2026-09-28T16:03:40.147821+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:41.112792+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:03:41.112864+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:41.144294+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:41.148038+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:41.556313+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:42.145368+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:42.154405+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:03:42.154468+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:03:42.154760+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:42.979692+00:00", "trade", 5.4175, 36.0]
["2026-09-28T16:03:45.445766+00:00", "trade", 5.4016, 8.0]
["2026-09-28T16:03:46.977627+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:47.212601+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:47.212661+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:47.212751+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:47.212796+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:47.358573+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:03:47.405676+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:03:50.544653+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:03:50.544656+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:03:50.544745+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:50.544790+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:50.544795+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:50.544810+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:50.545040+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:50.545106+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:50.545435+00:00", "trade", 5.39, 300.0]
["2026-09-28T16:03:50.545877+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:50.545955+00:00", "trade", 5.385, 300.0]
["2026-09-28T16:03:50.546737+00:00", "trade", 5.385, 25.0]
["2026-09-28T16:03:50.577582+00:00", "trade", 5.385, 700.0]
["2026-09-28T16:03:50.578968+00:00", "trade", 5.385, 700.0]
["2026-09-28T16:03:50.578996+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:50.579051+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:50.579768+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:50.579778+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:50.579818+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:50.579843+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:50.580154+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:50.580336+00:00", "trade", 5.385, 762.0]
["2026-09-28T16:03:50.580772+00:00", "trade", 5.385, 300.0]
["2026-09-28T16:03:50.581247+00:00", "trade", 5.385, 150.0]
["2026-09-28T16:03:50.581268+00:00", "trade", 5.385, 300.0]
["2026-09-28T16:03:50.581509+00:00", "trade", 5.385, 300.0]
["2026-09-28T16:03:50.581545+00:00", "trade", 5.385, 138.0]
["2026-09-28T16:03:50.582038+00:00", "trade", 5.385, 150.0]
["2026-09-28T16:03:50.582378+00:00", "trade", 5.385, 150.0]
["2026-09-28T16:03:50.584140+00:00", "trade", 5.385, 762.0]
["2026-09-28T16:03:50.585984+00:00", "trade", 5.385, 150.0]
["2026-09-28T16:03:50.587848+00:00", "trade", 5.385, 30.0]
["2026-09-28T16:03:50.591081+00:00", "trade", 5.385, 150.0]
["2026-09-28T16:03:50.614070+00:00", "trade", 5.385, 150.0]
["2026-09-28T16:03:50.614374+00:00", "trade", 5.385, 138.0]
["2026-09-28T16:03:50.617210+00:00", "trade", 5.385, 150.0]
["2026-09-28T16:03:50.626373+00:00", "trade", 5.385, 150.0]
["2026-09-28T16:03:50.636910+00:00", "trade", 5.385, 4.0]
["2026-09-28T16:03:50.708507+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:03:50.708510+00:00", "trade", 5.39, 212.0]
["2026-09-28T16:03:50.708525+00:00", "trade", 5.39, 2200.0]
["2026-09-28T16:03:50.708529+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:50.708534+00:00", "trade", 5.39, 2700.0]
["2026-09-28T16:03:50.708537+00:00", "trade", 5.39, 2663.0]
["2026-09-28T16:03:50.708537+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:03:50.708540+00:00", "trade", 5.39, 700.0]
["2026-09-28T16:03:50.708559+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:50.708567+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:03:50.708570+00:00", "trade", 5.39, 500.0]
["2026-09-28T16:03:50.708570+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:03:50.708576+00:00", "trade", 5.39, 292.0]
["2026-09-28T16:03:50.708576+00:00", "trade", 5.39, 118.0]
["2026-09-28T16:03:50.708576+00:00", "trade", 5.39, 118.0]
["2026-09-28T16:03:50.708582+00:00", "trade", 5.39, 187.0]
["2026-09-28T16:03:50.708582+00:00", "trade", 5.39, 300.0]
["2026-09-28T16:03:50.708582+00:00", "trade", 5.39, 1.0]
["2026-09-28T16:03:50.708588+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:03:50.708588+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:03:50.708591+00:00", "trade", 5.39, 41.0]
["2026-09-28T16:03:50.708595+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:03:50.708597+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:03:50.708609+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:50.708621+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:03:50.708651+00:00", "trade", 5.39, 92.0]
["2026-09-28T16:03:50.708657+00:00", "trade", 5.39, 1.0]
["2026-09-28T16:03:50.708657+00:00", "trade", 5.39, 37.0]
["2026-09-28T16:03:50.708674+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:50.708679+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:50.708682+00:00", "trade", 5.39, 63.0]
["2026-09-28T16:03:50.708684+00:00", "trade", 5.39, 14.0]
["2026-09-28T16:03:50.708684+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:50.708699+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:03:50.708704+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:03:50.708704+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:03:50.708709+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:03:50.708732+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:03:50.708770+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:03:50.708805+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:03:50.708880+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:03:50.708895+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:50.708895+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:50.708895+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:50.708975+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:50.709040+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:50.709105+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:50.709150+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:50.709150+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:50.709190+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:50.709206+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:50.709241+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:50.709296+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:50.709296+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:50.709321+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:50.709446+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:50.709637+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:50.709657+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:50.709967+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:50.710591+00:00", "trade", 5.39, 4.0]
["2026-09-28T16:03:50.712564+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:50.712574+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:50.716638+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:50.718879+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:50.718939+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:50.719525+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:50.721810+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:50.721906+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:50.722146+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:50.759420+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:50.808873+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:50.808873+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:51.112830+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:51.708931+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:52.082544+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:52.454555+00:00", "trade", 5.4178, 18.0]
["2026-09-28T16:03:52.711606+00:00", "trade", 5.395, 2.0]
["2026-09-28T16:03:52.853493+00:00", "trade", 5.395, 100.0]
["2026-09-28T16:03:52.853496+00:00", "trade", 5.395, 700.0]
["2026-09-28T16:03:52.853499+00:00", "trade", 5.39, 110.0]
["2026-09-28T16:03:52.853502+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:03:52.853502+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:03:52.853508+00:00", "trade", 5.395, 100.0]
["2026-09-28T16:03:52.853508+00:00", "trade", 5.39, 14.0]
["2026-09-28T16:03:52.853508+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:03:52.853508+00:00", "trade", 5.39, 110.0]
["2026-09-28T16:03:52.853512+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:52.853515+00:00", "trade", 5.395, 700.0]
["2026-09-28T16:03:52.853515+00:00", "trade", 5.39, 2300.0]
["2026-09-28T16:03:52.853515+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:03:52.853515+00:00", "trade", 5.39, 17.0]
["2026-09-28T16:03:52.853517+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:03:52.853521+00:00", "trade", 5.39, 15.0]
["2026-09-28T16:03:52.853521+00:00", "trade", 5.395, 500.0]
["2026-09-28T16:03:52.853526+00:00", "trade", 5.39, 12.0]
["2026-09-28T16:03:52.853526+00:00", "trade", 5.39, 1100.0]
["2026-09-28T16:03:52.853526+00:00", "trade", 5.39, 1400.0]
["2026-09-28T16:03:52.853532+00:00", "trade", 5.39, 1000.0]
["2026-09-28T16:03:52.853532+00:00", "trade", 5.39, 2900.0]
["2026-09-28T16:03:52.853532+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:03:52.853535+00:00", "trade", 5.395, 700.0]
["2026-09-28T16:03:52.853535+00:00", "trade", 5.39, 300.0]
["2026-09-28T16:03:52.853535+00:00", "trade", 5.39, 400.0]
["2026-09-28T16:03:52.853538+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:03:52.853538+00:00", "trade", 5.39, 900.0]
["2026-09-28T16:03:52.853538+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:03:52.853541+00:00", "trade", 5.39, 5.0]
["2026-09-28T16:03:52.853541+00:00", "trade", 5.39, 500.0]
["2026-09-28T16:03:52.853544+00:00", "trade", 5.39, 220.0]
["2026-09-28T16:03:52.853574+00:00", "trade", 5.395, 200.0]
["2026-09-28T16:03:52.853582+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:03:52.853586+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:03:52.853587+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:03:52.853595+00:00", "trade", 5.39, 20.0]
["2026-09-28T16:03:52.853625+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:03:52.853634+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:03:52.853712+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:03:52.853717+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:03:52.853718+00:00", "trade", 5.395, 100.0]
["2026-09-28T16:03:52.853718+00:00", "trade", 5.395, 200.0]
["2026-09-28T16:03:52.853721+00:00", "trade", 5.395, 500.0]
["2026-09-28T16:03:52.853724+00:00", "trade", 5.39, 330.0]
["2026-09-28T16:03:52.853727+00:00", "trade", 5.39, 500.0]
["2026-09-28T16:03:52.853727+00:00", "trade", 5.39, 300.0]
["2026-09-28T16:03:52.853731+00:00", "trade", 5.39, 261.0]
["2026-09-28T16:03:52.853731+00:00", "trade", 5.39, 39.0]
["2026-09-28T16:03:52.853736+00:00", "trade", 5.39, 1.0]
["2026-09-28T16:03:52.853736+00:00", "trade", 5.39, 330.0]
["2026-09-28T16:03:52.853736+00:00", "trade", 5.39, 130.0]
["2026-09-28T16:03:52.853757+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:03:52.853811+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:03:52.853830+00:00", "trade", 5.39, 25.0]
["2026-09-28T16:03:52.853862+00:00", "trade", 5.39, 24.0]
["2026-09-28T16:03:52.853883+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:03:52.853892+00:00", "trade", 5.39, 24.0]
["2026-09-28T16:03:52.853919+00:00", "trade", 5.395, 100.0]
["2026-09-28T16:03:52.853983+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:03:52.853993+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:03:52.853993+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:03:52.853998+00:00", "trade", 5.39, 24.0]
["2026-09-28T16:03:52.854008+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:03:52.854033+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:52.854049+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:03:52.854073+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:52.854208+00:00", "trade", 5.39, 22.0]
["2026-09-28T16:03:52.854223+00:00", "trade", 5.39, 300.0]
["2026-09-28T16:03:52.854234+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:52.854247+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:03:52.854253+00:00", "trade", 5.39, 48.0]
["2026-09-28T16:03:52.854256+00:00", "trade", 5.39, 4.0]
["2026-09-28T16:03:52.854271+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:03:52.854313+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:52.854394+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:52.854484+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:52.854554+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:52.854639+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:52.855306+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:52.856121+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:03:52.856123+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:52.857596+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:52.857601+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:52.859359+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:03:52.861651+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:52.862453+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:52.864523+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:52.876316+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:52.876386+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:52.888881+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:52.899240+00:00", "trade", 5.39, 50.0]
["2026-09-28T16:03:52.953419+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:52.953479+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:52.953499+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:52.953750+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:52.954106+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:52.964430+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:53.021024+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:03:53.021087+00:00", "trade", 5.385, 96.0]
["2026-09-28T16:03:53.024410+00:00", "trade", 5.4138, 20.0]
["2026-09-28T16:03:53.144608+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:53.148187+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:53.521004+00:00", "trade", 5.385, 762.0]
["2026-09-28T16:03:53.523031+00:00", "trade", 5.385, 762.0]
["2026-09-28T16:03:53.629496+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:54.114037+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:55.086431+00:00", "trade", 5.3985, 100.0]
["2026-09-28T16:03:56.438730+00:00", "trade", 5.4136, 136.0]
["2026-09-28T16:03:56.716803+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:56.716903+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:56.716958+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:03:57.963040+00:00", "trade", 5.4136, 1.0]
["2026-09-28T16:04:00.001169+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:00.366659+00:00", "trade", 5.385, 2.0]
["2026-09-28T16:04:00.734568+00:00", "trade", 5.4136, 1.0]
["2026-09-28T16:04:05.616319+00:00", "trade", 5.4137, 1.0]
["2026-09-28T16:04:07.852948+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:07.853023+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:07.853059+00:00", "trade", 5.385, 300.0]
["2026-09-28T16:04:07.853173+00:00", "trade", 5.385, 300.0]
["2026-09-28T16:04:07.853242+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:04:07.853289+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:07.853354+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:07.853362+00:00", "trade", 5.38, 15.0]
["2026-09-28T16:04:07.853375+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:07.853380+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:07.853380+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:07.853424+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:07.863634+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:07.863689+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:07.864738+00:00", "trade", 5.38, 38.0]
["2026-09-28T16:04:07.864801+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:04:07.864865+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:04:07.865939+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:07.873754+00:00", "trade", 5.38, 13.0]
["2026-09-28T16:04:07.873814+00:00", "trade", 5.38, 287.0]
["2026-09-28T16:04:07.874334+00:00", "trade", 5.38, 113.0]
["2026-09-28T16:04:07.874397+00:00", "trade", 5.38, 187.0]
["2026-09-28T16:04:07.899269+00:00", "trade", 5.3869, 222.0]
["2026-09-28T16:04:07.899334+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:07.899394+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:08.049227+00:00", "trade", 5.38, 150.0]
["2026-09-28T16:04:08.049326+00:00", "trade", 5.38, 50.0]
["2026-09-28T16:04:08.049329+00:00", "trade", 5.38, 200.0]
["2026-09-28T16:04:08.049335+00:00", "trade", 5.38, 415.0]
["2026-09-28T16:04:08.049335+00:00", "trade", 5.38, 2100.0]
["2026-09-28T16:04:08.049335+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:08.049338+00:00", "trade", 5.38, 800.0]
["2026-09-28T16:04:08.049341+00:00", "trade", 5.38, 900.0]
["2026-09-28T16:04:08.049341+00:00", "trade", 5.38, 200.0]
["2026-09-28T16:04:08.049356+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:04:08.049359+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:04:08.049360+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:04:08.049380+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:04:08.049380+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:04:08.049415+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:04:08.049445+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:04:08.049485+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:04:08.049490+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:04:08.049500+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:04:08.049500+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:04:08.049535+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:04:08.049566+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:04:08.049581+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:04:08.049618+00:00", "trade", 5.38, 137.0]
["2026-09-28T16:04:08.049626+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:04:08.049776+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:04:08.049832+00:00", "trade", 5.38, 400.0]
["2026-09-28T16:04:08.049834+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:04:08.049837+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:04:08.049837+00:00", "trade", 5.38, 249.0]
["2026-09-28T16:04:08.049852+00:00", "trade", 5.38, 200.0]
["2026-09-28T16:04:08.050002+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:04:08.050302+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:04:08.050463+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:04:08.053380+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:04:08.057645+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:04:08.060617+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:04:08.060677+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:04:08.060847+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:04:08.073431+00:00", "trade", 5.38, 150.0]
["2026-09-28T16:04:08.144747+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:04:08.145212+00:00", "trade", 5.375, 100.0]
["2026-09-28T16:04:08.159331+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:04:08.161544+00:00", "trade", 5.38, 2200.0]
["2026-09-28T16:04:08.161547+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:04:08.161550+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:04:08.161550+00:00", "trade", 5.38, 2500.0]
["2026-09-28T16:04:08.161554+00:00", "trade", 5.38, 200.0]
["2026-09-28T16:04:08.161556+00:00", "trade", 5.38, 900.0]
["2026-09-28T16:04:08.161556+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:04:08.161560+00:00", "trade", 5.38, 800.0]
["2026-09-28T16:04:08.161562+00:00", "trade", 5.38, 500.0]
["2026-09-28T16:04:08.161568+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:04:08.161583+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:04:08.161597+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:04:08.161613+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:04:08.161617+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:04:08.161619+00:00", "trade", 5.38, 58.0]
["2026-09-28T16:04:08.161622+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:04:08.161622+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:04:08.161692+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:04:08.161692+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:04:08.161712+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:04:08.161717+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:04:08.161745+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:04:08.161767+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:04:08.161772+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:04:08.161787+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:04:08.161797+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:04:08.161853+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:04:08.161857+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:04:08.161873+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:08.161874+00:00", "trade", 5.38, 300.0]
["2026-09-28T16:04:08.161923+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:08.161938+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:08.161973+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:08.161978+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:08.161980+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:04:08.162073+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:08.162123+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:08.162153+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:08.162449+00:00", "trade", 5.38, 2.0]
["2026-09-28T16:04:08.162461+00:00", "trade", 5.38, 98.0]
["2026-09-28T16:04:08.162464+00:00", "trade", 5.38, 2.0]
["2026-09-28T16:04:08.163326+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:08.163406+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:08.163616+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:04:08.163617+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:08.163667+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:08.163687+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:08.163757+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:08.163812+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:08.165677+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:08.166844+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:08.172543+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:08.174944+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:08.262101+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:08.262101+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:08.265599+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:08.265684+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:08.339747+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:04:08.339751+00:00", "trade", 5.38, 11.0]
["2026-09-28T16:04:08.339751+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:04:08.339753+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:04:08.339771+00:00", "trade", 5.38, 2900.0]
["2026-09-28T16:04:08.339774+00:00", "trade", 5.38, 17.0]
["2026-09-28T16:04:08.339776+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:08.339780+00:00", "trade", 5.38, 1100.0]
["2026-09-28T16:04:08.339780+00:00", "trade", 5.38, 200.0]
["2026-09-28T16:04:08.339780+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:08.339784+00:00", "trade", 5.38, 300.0]
["2026-09-28T16:04:08.339784+00:00", "trade", 5.38, 700.0]
["2026-09-28T16:04:08.339786+00:00", "trade", 5.38, 900.0]
["2026-09-28T16:04:08.339790+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:08.339790+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:08.339794+00:00", "trade", 5.38, 1700.0]
["2026-09-28T16:04:08.339798+00:00", "trade", 5.38, 13.0]
["2026-09-28T16:04:08.339798+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:04:08.339798+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:04:08.339802+00:00", "trade", 5.38, 8.0]
["2026-09-28T16:04:08.339804+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:04:08.339807+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:04:08.339807+00:00", "trade", 5.38, 42.0]
["2026-09-28T16:04:08.339811+00:00", "trade", 5.38, 3.0]
["2026-09-28T16:04:08.339811+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:04:08.339831+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:08.339835+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:08.339841+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:04:08.339866+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:04:08.339866+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:04:08.339866+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:04:08.339880+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:04:08.339891+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:04:08.339991+00:00", "trade", 5.38, 1800.0]
["2026-09-28T16:04:08.339991+00:00", "trade", 5.38, 6.0]
["2026-09-28T16:04:08.339996+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:04:08.339997+00:00", "trade", 5.38, 400.0]
["2026-09-28T16:04:08.339997+00:00", "trade", 5.38, 300.0]
["2026-09-28T16:04:08.339997+00:00", "trade", 5.38, 200.0]
["2026-09-28T16:04:08.340000+00:00", "trade", 5.38, 249.0]
["2026-09-28T16:04:08.340003+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:04:08.340041+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:04:08.340066+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:04:08.340101+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:04:08.340107+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:04:08.340111+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:04:08.340146+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:04:08.340168+00:00", "trade", 5.38, 200.0]
["2026-09-28T16:04:08.340251+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:04:08.340256+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:04:08.340387+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:04:08.340427+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:04:08.340788+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:04:08.343800+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:04:08.344742+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:04:08.350776+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:04:08.440409+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:04:08.440409+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:04:08.440490+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:04:08.512312+00:00", "trade", 5.375, 100.0]
["2026-09-28T16:04:08.512391+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:04:08.644194+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:04:09.163673+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:04:09.485560+00:00", "trade", 5.3952, 1.0]
["2026-09-28T16:04:12.695175+00:00", "trade", 5.4106, 11.0]
["2026-09-28T16:04:12.695963+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:04:15.726773+00:00", "trade", 5.4115, 1.0]
["2026-09-28T16:04:17.425944+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:04:19.167601+00:00", "trade", 5.3955, 3.0]
["2026-09-28T16:04:19.171814+00:00", "trade", 5.375, 200.0]
["2026-09-28T16:04:19.172824+00:00", "trade", 5.38, 2.0]
["2026-09-28T16:04:19.173351+00:00", "trade", 5.375, 150.0]
["2026-09-28T16:04:19.174057+00:00", "trade", 5.375, 150.0]
["2026-09-28T16:04:19.175110+00:00", "trade", 5.375, 150.0]
["2026-09-28T16:04:19.175176+00:00", "trade", 5.375, 150.0]
["2026-09-28T16:04:19.175326+00:00", "trade", 5.375, 150.0]
["2026-09-28T16:04:21.349590+00:00", "trade", 5.375, 100.0]
["2026-09-28T16:04:21.350068+00:00", "trade", 5.375, 300.0]
["2026-09-28T16:04:21.350549+00:00", "trade", 5.375, 300.0]
["2026-09-28T16:04:21.350868+00:00", "trade", 5.375, 300.0]
["2026-09-28T16:04:21.350988+00:00", "trade", 5.375, 300.0]
["2026-09-28T16:04:21.351631+00:00", "trade", 5.375, 300.0]
["2026-09-28T16:04:21.351631+00:00", "trade", 5.375, 300.0]
["2026-09-28T16:04:21.352071+00:00", "trade", 5.375, 300.0]
["2026-09-28T16:04:21.352079+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:04:21.352110+00:00", "trade", 5.375, 300.0]
["2026-09-28T16:04:21.353183+00:00", "trade", 5.375, 100.0]
["2026-09-28T16:04:21.369016+00:00", "trade", 5.38, 1.0]
["2026-09-28T16:04:21.369828+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:04:29.695480+00:00", "trade", 5.4102, 11.0]
["2026-09-28T16:04:30.001204+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:04:35.319039+00:00", "trade", 5.375, 1.0]
["2026-09-28T16:04:42.641436+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:04:42.641438+00:00", "trade", 5.38, 42.0]
["2026-09-28T16:04:42.641441+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:04:42.641441+00:00", "trade", 5.38, 500.0]
["2026-09-28T16:04:42.641444+00:00", "trade", 5.38, 6.0]
["2026-09-28T16:04:42.641449+00:00", "trade", 5.38, 1.0]
["2026-09-28T16:04:42.641449+00:00", "trade", 5.38, 11.0]
["2026-09-28T16:04:42.641449+00:00", "trade", 5.38, 600.0]
["2026-09-28T16:04:42.641454+00:00", "trade", 5.38, 7.0]
["2026-09-28T16:04:42.641454+00:00", "trade", 5.38, 13.0]
["2026-09-28T16:04:42.641454+00:00", "trade", 5.38, 600.0]
["2026-09-28T16:04:42.641456+00:00", "trade", 5.38, 11.0]
["2026-09-28T16:04:42.641456+00:00", "trade", 5.38, 17.0]
["2026-09-28T16:04:42.641478+00:00", "trade", 5.38, 2400.0]
["2026-09-28T16:04:42.641478+00:00", "trade", 5.38, 94.0]
["2026-09-28T16:04:42.641480+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:04:42.641480+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:04:42.641484+00:00", "trade", 5.38, 200.0]
["2026-09-28T16:04:42.641484+00:00", "trade", 5.38, 300.0]
["2026-09-28T16:04:42.641489+00:00", "trade", 5.38, 500.0]
["2026-09-28T16:04:42.641489+00:00", "trade", 5.38, 900.0]
["2026-09-28T16:04:42.641492+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:04:42.641492+00:00", "trade", 5.38, 2.0]
["2026-09-28T16:04:42.641510+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:04:42.641565+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:04:42.641577+00:00", "trade", 5.38, 92.0]
["2026-09-28T16:04:42.641586+00:00", "trade", 5.38, 16.0]
["2026-09-28T16:04:42.641592+00:00", "trade", 5.38, 9.0]
["2026-09-28T16:04:42.641600+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:04:42.641615+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:04:42.641640+00:00", "trade", 5.38, 200.0]
["2026-09-28T16:04:42.641640+00:00", "trade", 5.38, 200.0]
["2026-09-28T16:04:42.641643+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:04:42.641676+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:04:42.641680+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:04:42.641695+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:04:42.641705+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:04:42.641725+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:04:42.641727+00:00", "trade", 5.38, 90.0]
["2026-09-28T16:04:42.641772+00:00", "trade", 5.38, 9.0]
["2026-09-28T16:04:42.641780+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:04:42.641790+00:00", "trade", 5.38, 82.0]
["2026-09-28T16:04:42.641793+00:00", "trade", 5.38, 210.0]
["2026-09-28T16:04:42.641815+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:42.641856+00:00", "trade", 5.38, 9.0]
["2026-09-28T16:04:42.641886+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:42.641886+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:42.642056+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:42.642061+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:42.642071+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:42.642137+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:42.642156+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:42.642177+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:42.642221+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:42.642251+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:42.642397+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:42.642532+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:42.642542+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:42.643194+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:42.645534+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:42.660615+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:42.744540+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:42.744540+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:42.772481+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:43.317160+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:43.721917+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:43.723210+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:44.697755+00:00", "trade", 5.4094, 10.0]
["2026-09-28T16:04:45.912940+00:00", "trade", 5.4094, 1.0]
["2026-09-28T16:04:49.426171+00:00", "trade", 5.385, 3.0]
["2026-09-28T16:04:49.595015+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:49.774050+00:00", "trade", 5.387, 50.0]
["2026-09-28T16:04:49.814060+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:56.335744+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:04:59.541247+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:05:00.001226+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:05:02.705217+00:00", "trade", 5.4093, 12.0]
["2026-09-28T16:05:07.501943+00:00", "trade", 5.3948, 100.0]
["2026-09-28T16:05:10.549489+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:05:17.047642+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:05:20.727070+00:00", "trade", 5.3955, 11.0]
["2026-09-28T16:05:20.768394+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:05:21.208839+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:05:21.208923+00:00", "trade", 5.39, 90.0]
["2026-09-28T16:05:21.208926+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:05:21.208926+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:05:21.208936+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:05:21.209272+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:05:21.410415+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:05:24.780914+00:00", "trade", 5.3948, 22.0]
["2026-09-28T16:05:25.985273+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:05:25.985338+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:05:26.008287+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:05:26.008352+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:05:27.110416+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:05:27.156202+00:00", "trade", 5.385, 2.0]
["2026-09-28T16:05:27.156290+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:05:27.248795+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:05:28.522848+00:00", "trade", 5.3952, 200.0]
["2026-09-28T16:05:28.785668+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:05:28.785736+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:05:30.001242+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:05:30.603875+00:00", "trade", 5.385, 42.0]
["2026-09-28T16:05:31.309363+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:05:31.687444+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:05:31.707335+00:00", "trade", 5.4101, 10.0]
["2026-09-28T16:05:32.309477+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:05:35.033789+00:00", "trade", 5.3797, 9.0]
["2026-09-28T16:05:35.033872+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:05:35.729252+00:00", "trade", 5.3951, 10.0]
["2026-09-28T16:05:38.342406+00:00", "trade", 5.3951, 300.0]
["2026-09-28T16:05:39.255039+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:05:39.548888+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:05:39.569105+00:00", "trade", 5.3951, 1.0]
["2026-09-28T16:05:46.006107+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:05:47.802333+00:00", "trade", 5.3951, 100.0]
["2026-09-28T16:05:48.212420+00:00", "trade", 5.3951, 100.0]
["2026-09-28T16:05:51.744759+00:00", "trade", 5.3951, 10.0]
["2026-09-28T16:05:52.440665+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:05:56.071703+00:00", "trade", 5.385, 3.0]
["2026-09-28T16:05:56.071789+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:05:56.072786+00:00", "trade", 5.385, 2.0]
["2026-09-28T16:05:56.770440+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:06:00.001283+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:06:00.846917+00:00", "trade", 5.3894, 1.0]
["2026-09-28T16:06:00.847003+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:06:00.847078+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:06:00.889829+00:00", "trade", 5.39, 12.0]
["2026-09-28T16:06:00.889880+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:06:00.889940+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:06:00.889940+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:06:00.890005+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:06:00.890048+00:00", "trade", 5.39, 1.0]
["2026-09-28T16:06:00.890105+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:06:00.890426+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:06:00.890431+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:06:00.890439+00:00", "trade", 5.39, 310.0]
["2026-09-28T16:06:00.890722+00:00", "trade", 5.385, 300.0]
["2026-09-28T16:06:00.890782+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:06:00.892687+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:06:00.893353+00:00", "trade", 5.385, 30.0]
["2026-09-28T16:06:00.906068+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:06:00.906149+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:06:00.906209+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:06:01.027382+00:00", "trade", 5.385, 45.0]
["2026-09-28T16:06:01.092877+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:06:01.538536+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:06:01.889882+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:06:04.105321+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:06:04.105371+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:06:04.972656+00:00", "trade", 5.395, 1.0]
["2026-09-28T16:06:05.891191+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:06:05.956233+00:00", "trade", 5.39, 3.0]
["2026-09-28T16:06:05.956285+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:06:05.956305+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:06:05.956340+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:06:05.956606+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:06:05.956611+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:06:05.995012+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:06:06.026352+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:06:06.318742+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:06:06.956292+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:06:08.030700+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:06:08.030730+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:06:08.030795+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:06:08.511578+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:06:08.512059+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:06:08.827042+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:06:08.827118+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:06:08.827183+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:06:08.837967+00:00", "trade", 5.3948, 11.0]
["2026-09-28T16:06:08.933982+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:06:09.062098+00:00", "trade", 5.3945, 8.0]
["2026-09-28T16:06:09.062135+00:00", "trade", 5.3943, 6.0]
["2026-09-28T16:06:09.062348+00:00", "trade", 5.3944, 5.0]
["2026-09-28T16:06:09.062507+00:00", "trade", 5.3941, 5.0]
["2026-09-28T16:06:09.062724+00:00", "trade", 5.3946, 9.0]
["2026-09-28T16:06:09.062895+00:00", "trade", 5.3945, 7.0]
["2026-09-28T16:06:09.063172+00:00", "trade", 5.3913, 4.0]
["2026-09-28T16:06:09.063370+00:00", "trade", 5.3945, 9.0]
["2026-09-28T16:06:09.063545+00:00", "trade", 5.3944, 7.0]
["2026-09-28T16:06:09.063737+00:00", "trade", 5.3846, 4.0]
["2026-09-28T16:06:09.351329+00:00", "trade", 5.3948, 100.0]
["2026-09-28T16:06:11.205054+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:06:13.685299+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:06:13.685359+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:06:19.686426+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:06:19.686471+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:06:19.686489+00:00", "trade", 5.385, 4.0]
["2026-09-28T16:06:19.786639+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:06:20.392416+00:00", "trade", 5.385, 9.0]
["2026-09-28T16:06:20.392499+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:06:20.491624+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:06:24.728187+00:00", "trade", 5.385, 2.0]
["2026-09-28T16:06:29.676537+00:00", "trade", 5.3946, 1.0]
["2026-09-28T16:06:30.001330+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:06:31.796148+00:00", "trade", 5.4097, 100.0]
["2026-09-28T16:06:32.225854+00:00", "trade", 5.4097, 20.0]
["2026-09-28T16:06:32.225942+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:06:32.226907+00:00", "trade", 5.385, 2.0]
["2026-09-28T16:06:32.269104+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:06:32.593195+00:00", "trade", 5.3945, 200.0]
["2026-09-28T16:06:32.784364+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:06:32.785962+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:06:36.606326+00:00", "trade", 5.4097, 100.0]
["2026-09-28T16:06:38.105514+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:06:38.105539+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:06:38.105541+00:00", "trade", 5.39, 176.0]
["2026-09-28T16:06:38.105545+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:06:38.105915+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:06:38.105977+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:06:38.206028+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:06:41.026945+00:00", "trade", 5.39, 74.0]
["2026-09-28T16:06:41.027038+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:06:41.034295+00:00", "trade", 5.39, 124.0]
["2026-09-28T16:06:41.034295+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:06:41.034300+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:06:41.034300+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:06:41.043127+00:00", "trade", 5.39, 20.0]
["2026-09-28T16:06:41.043139+00:00", "trade", 5.39, 3300.0]
["2026-09-28T16:06:41.043156+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:06:41.043163+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:06:41.043172+00:00", "trade", 5.39, 1.0]
["2026-09-28T16:06:41.043175+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:06:41.043179+00:00", "trade", 5.39, 76.0]
["2026-09-28T16:06:41.043181+00:00", "trade", 5.39, 176.0]
["2026-09-28T16:06:41.043181+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:06:41.043184+00:00", "trade", 5.39, 500.0]
["2026-09-28T16:06:41.043184+00:00", "trade", 5.39, 180.0]
["2026-09-28T16:06:41.043187+00:00", "trade", 5.39, 400.0]
["2026-09-28T16:06:41.043221+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:06:41.043231+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:06:41.043256+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:06:41.043276+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:06:41.043316+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:06:41.043366+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:06:41.043377+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:06:41.043379+00:00", "trade", 5.39, 39.0]
["2026-09-28T16:06:41.043386+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:06:41.043437+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:06:41.043437+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:06:41.043442+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:06:41.043472+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:06:41.043502+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:06:41.043552+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:06:41.043697+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:06:41.043712+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:06:41.043722+00:00", "trade", 5.395, 291.0]
["2026-09-28T16:06:41.043778+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:06:41.043807+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:06:41.044394+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:06:41.045000+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:06:41.045169+00:00", "trade", 5.39, 114.0]
["2026-09-28T16:06:41.047175+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:06:41.053571+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:06:41.054162+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:06:41.143184+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:06:41.144246+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:06:41.653397+00:00", "trade", 5.4094, 23.0]
["2026-09-28T16:06:41.784573+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:06:43.318518+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:06:46.736727+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:06:46.737676+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:06:46.737688+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:06:46.737692+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:06:46.737692+00:00", "trade", 5.4, 40.0]
["2026-09-28T16:06:46.737694+00:00", "trade", 5.4, 500.0]
["2026-09-28T16:06:46.737709+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:06:46.737712+00:00", "trade", 5.4, 180.0]
["2026-09-28T16:06:46.737712+00:00", "trade", 5.4, 20.0]
["2026-09-28T16:06:46.737735+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:06:46.737737+00:00", "trade", 5.4, 2000.0]
["2026-09-28T16:06:46.737737+00:00", "trade", 5.4, 200.0]
["2026-09-28T16:06:46.737740+00:00", "trade", 5.4, 300.0]
["2026-09-28T16:06:46.737742+00:00", "trade", 5.4, 700.0]
["2026-09-28T16:06:46.737745+00:00", "trade", 5.4, 1000.0]
["2026-09-28T16:06:46.737769+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:06:46.737815+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:06:46.737815+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:06:46.737815+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:06:46.737815+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:06:46.737835+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:06:46.737887+00:00", "trade", 5.4, 200.0]
["2026-09-28T16:06:46.737890+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:06:46.737950+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:06:46.737955+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:06:46.737955+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:06:46.737986+00:00", "trade", 5.4, 176.0]
["2026-09-28T16:06:46.738011+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:06:46.738030+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:06:46.738040+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:06:46.738040+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:06:46.738075+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:06:46.738140+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:06:46.738251+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:06:46.738251+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:06:46.738476+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:06:46.738882+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:06:46.739203+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:06:46.739719+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:06:46.741699+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:06:46.742927+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:06:46.744641+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:06:46.744848+00:00", "trade", 5.405, 100.0]
["2026-09-28T16:06:46.748746+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:06:46.784165+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:06:46.813915+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:06:46.837827+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:06:46.852297+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:06:47.018420+00:00", "trade", 5.3946, 11.0]
["2026-09-28T16:06:47.021942+00:00", "trade", 5.3946, 9.0]
["2026-09-28T16:06:47.023238+00:00", "trade", 5.3946, 6.0]
["2026-09-28T16:06:47.023776+00:00", "trade", 5.3946, 3.0]
["2026-09-28T16:06:47.025316+00:00", "trade", 5.3951, 2.0]
["2026-09-28T16:06:47.025481+00:00", "trade", 5.3946, 3.0]
["2026-09-28T16:06:47.027279+00:00", "trade", 5.3946, 3.0]
["2026-09-28T16:06:47.028037+00:00", "trade", 5.3946, 2.0]
["2026-09-28T16:06:47.028612+00:00", "trade", 5.3946, 2.0]
["2026-09-28T16:06:48.180759+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:06:48.180824+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:06:52.662176+00:00", "trade", 5.405, 2.0]
["2026-09-28T16:06:52.663262+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:06:52.666194+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:06:52.666199+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:06:52.666209+00:00", "trade", 5.4, 30.0]
["2026-09-28T16:06:52.666215+00:00", "trade", 5.405, 100.0]
["2026-09-28T16:06:52.666224+00:00", "trade", 5.405, 100.0]
["2026-09-28T16:06:52.666234+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:06:52.666294+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:06:52.666304+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:06:52.666329+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:06:52.666475+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:06:52.666485+00:00", "trade", 5.405, 100.0]
["2026-09-28T16:06:52.666519+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:06:52.666905+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:06:52.667168+00:00", "trade", 5.4, 2.0]
["2026-09-28T16:06:52.667228+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:06:52.667285+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:06:52.667339+00:00", "trade", 5.4, 98.0]
["2026-09-28T16:06:52.667948+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:06:52.668053+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:06:52.668082+00:00", "trade", 5.4, 287.0]
["2026-09-28T16:06:52.681034+00:00", "trade", 5.4, 29.0]
["2026-09-28T16:06:52.681034+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:06:52.681037+00:00", "trade", 5.4, 25.0]
["2026-09-28T16:06:52.681041+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:06:52.681041+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:06:52.681046+00:00", "trade", 5.4, 300.0]
["2026-09-28T16:06:52.681050+00:00", "trade", 5.4, 43.0]
["2026-09-28T16:06:52.681052+00:00", "trade", 5.4, 29.0]
["2026-09-28T16:06:52.681052+00:00", "trade", 5.4, 400.0]
["2026-09-28T16:06:52.681055+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:06:52.681067+00:00", "trade", 5.4, 2400.0]
["2026-09-28T16:06:52.681073+00:00", "trade", 5.4, 700.0]
["2026-09-28T16:06:52.681073+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:06:52.681076+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:06:52.681084+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:06:52.681129+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:06:52.681129+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:06:52.681129+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:06:52.681204+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:06:52.681214+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:06:52.681214+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:06:52.681214+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:06:52.681225+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:06:52.681229+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:06:52.681239+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:06:52.681249+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:06:52.681254+00:00", "trade", 5.4, 356.0]
["2026-09-28T16:06:52.681254+00:00", "trade", 5.4, 2.0]
["2026-09-28T16:06:52.681255+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:06:52.681259+00:00", "trade", 5.4, 3100.0]
["2026-09-28T16:06:52.681259+00:00", "trade", 5.4, 159.0]
["2026-09-28T16:06:52.681259+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:06:52.681264+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:06:52.681275+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:06:52.681340+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:06:52.681345+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:06:52.681350+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:06:52.681355+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:06:52.681360+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:06:52.681430+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:06:52.681520+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:06:52.681570+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:06:52.681695+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:06:52.681946+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:06:52.682868+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:06:52.685048+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:06:52.686291+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:06:52.686735+00:00", "trade", 5.395, 80.0]
["2026-09-28T16:06:52.689093+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:06:52.692065+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:06:52.781412+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:06:52.781417+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:06:57.684851+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:06:57.684926+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:07:00.001377+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:07:01.353449+00:00", "trade", 5.3947, 1.0]
["2026-09-28T16:07:01.354307+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:07:01.817041+00:00", "trade", 5.39, 2200.0]
["2026-09-28T16:07:01.817041+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:07:01.817045+00:00", "trade", 5.39, 2300.0]
["2026-09-28T16:07:01.817045+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:07:01.817049+00:00", "trade", 5.39, 700.0]
["2026-09-28T16:07:01.817049+00:00", "trade", 5.39, 1000.0]
["2026-09-28T16:07:01.817052+00:00", "trade", 5.39, 558.0]
["2026-09-28T16:07:01.817052+00:00", "trade", 5.39, 42.0]
["2026-09-28T16:07:01.817139+00:00", "trade", 5.39, 58.0]
["2026-09-28T16:07:01.817141+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:07:01.817157+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:07:01.817172+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:07:01.817202+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:07:01.817227+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:07:01.817232+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:07:01.817272+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:07:01.817302+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:07:01.817332+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:07:01.817347+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:07:01.817347+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:07:01.817357+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:07:01.817372+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:07:01.817377+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:07:01.817387+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:07:01.817427+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:07:01.817427+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:07:01.817437+00:00", "trade", 5.39, 56.0]
["2026-09-28T16:07:01.817437+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:07:01.817449+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:07:01.817452+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:07:01.817610+00:00", "trade", 5.39, 43.0]
["2026-09-28T16:07:01.817615+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:07:01.817618+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:07:01.817618+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:07:01.817621+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:07:01.817638+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:07:01.817693+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:07:01.817813+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:01.817933+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:01.818054+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:01.818084+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:01.818094+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:01.818134+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:01.818174+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:01.818174+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:01.818174+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:01.818214+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:01.818359+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:01.819272+00:00", "trade", 5.39, 6.0]
["2026-09-28T16:07:01.820583+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:07:01.821452+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:01.827887+00:00", "trade", 5.39, 11.0]
["2026-09-28T16:07:01.828128+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:01.828303+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:01.828358+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:01.829386+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:01.918868+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:01.918958+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:01.932446+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:01.955715+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:07:02.817108+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:02.929047+00:00", "trade", 5.385, 10.0]
["2026-09-28T16:07:05.355606+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:05.817779+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:08.364642+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:08.364737+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:08.386874+00:00", "trade", 5.4085, 100.0]
["2026-09-28T16:07:12.687180+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:13.686055+00:00", "trade", 5.38, 150.0]
["2026-09-28T16:07:13.686079+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:13.686086+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:07:13.686089+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:13.686249+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:13.686299+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:13.686314+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:13.686319+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:13.686344+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:13.686359+00:00", "trade", 5.38, 35.0]
["2026-09-28T16:07:13.686515+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:13.686519+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:07:13.686665+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:13.686785+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:13.687039+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:07:13.687051+00:00", "trade", 5.38, 36.0]
["2026-09-28T16:07:13.687051+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:07:13.687076+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:07:13.687105+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:07:13.687108+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:07:13.687191+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:07:13.687297+00:00", "trade", 5.38, 183.0]
["2026-09-28T16:07:13.687355+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:07:13.687358+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:07:13.687427+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:07:13.687492+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:07:13.687559+00:00", "trade", 5.38, 200.0]
["2026-09-28T16:07:13.687559+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:07:13.687562+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:07:13.687592+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:13.687592+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:07:13.687601+00:00", "trade", 5.38, 300.0]
["2026-09-28T16:07:13.687607+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:13.687637+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:13.687659+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:07:13.687863+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:13.691166+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:13.730219+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:13.730224+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:13.730239+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:13.738734+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:13.788818+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:14.517224+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:15.366320+00:00", "trade", 5.375, 1.0]
["2026-09-28T16:07:15.617378+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:18.009919+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:18.009970+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:20.692184+00:00", "trade", 5.375, 2.0]
["2026-09-28T16:07:21.402854+00:00", "trade", 5.3944, 100.0]
["2026-09-28T16:07:28.293171+00:00", "trade", 5.375, 2.0]
["2026-09-28T16:07:28.293263+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:28.401897+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:30.001398+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:30.563657+00:00", "trade", 5.3714, 200.0]
["2026-09-28T16:07:30.563750+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:30.563840+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:30.563905+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:30.817277+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:32.675913+00:00", "trade", 5.3944, 1.0]
["2026-09-28T16:07:40.054474+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:40.054525+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:42.086499+00:00", "trade", 5.395, 11.0]
["2026-09-28T16:07:42.086589+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:42.192160+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:44.856399+00:00", "trade", 5.375, 25.0]
["2026-09-28T16:07:44.856487+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:44.910440+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:47.472304+00:00", "trade", 5.38, 200.0]
["2026-09-28T16:07:47.472304+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:07:47.472325+00:00", "trade", 5.38, 2200.0]
["2026-09-28T16:07:47.472328+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:47.472329+00:00", "trade", 5.38, 2600.0]
["2026-09-28T16:07:47.472329+00:00", "trade", 5.38, 200.0]
["2026-09-28T16:07:47.472332+00:00", "trade", 5.38, 1000.0]
["2026-09-28T16:07:47.472335+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:07:47.472335+00:00", "trade", 5.38, 8.0]
["2026-09-28T16:07:47.472379+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:47.472399+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:47.472404+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:47.472454+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:47.472454+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:47.472464+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:47.472604+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:47.472608+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:07:47.472614+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:07:47.472623+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:07:47.472623+00:00", "trade", 5.38, 300.0]
["2026-09-28T16:07:47.472635+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:07:47.472639+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:47.472739+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:07:47.472750+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:07:47.472754+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:07:47.472789+00:00", "trade", 5.38, 200.0]
["2026-09-28T16:07:47.472792+00:00", "trade", 5.38, 314.0]
["2026-09-28T16:07:47.472795+00:00", "trade", 5.38, 400.0]
["2026-09-28T16:07:47.472795+00:00", "trade", 5.38, 70.0]
["2026-09-28T16:07:47.472798+00:00", "trade", 5.38, 11.0]
["2026-09-28T16:07:47.472925+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:07:47.472960+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:07:47.472970+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:47.473040+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:47.473065+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:47.473150+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:47.473231+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:47.473251+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:47.473692+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:47.474093+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:47.476629+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:47.476699+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:47.483330+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:47.573053+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:47.573058+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:47.573153+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:47.573483+00:00", "trade", 5.385, 3.0]
["2026-09-28T16:07:48.029618+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:48.029708+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:48.130680+00:00", "trade", 5.385, 25.0]
["2026-09-28T16:07:48.225369+00:00", "trade", 5.3938, 1.0]
["2026-09-28T16:07:49.340305+00:00", "trade", 5.3896, 4.0]
["2026-09-28T16:07:49.866643+00:00", "trade", 5.3938, 2.0]
["2026-09-28T16:07:51.686529+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:52.533411+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:52.549620+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:52.740985+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:52.748012+00:00", "trade", 5.3896, 3.0]
["2026-09-28T16:07:52.748021+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:52.748072+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:52.748127+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:52.748177+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:53.010686+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:53.016730+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:53.016785+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:53.031394+00:00", "trade", 5.385, 150.0]
["2026-09-28T16:07:53.031450+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:53.032134+00:00", "trade", 5.385, 150.0]
["2026-09-28T16:07:53.035595+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:53.035607+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:07:53.035616+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:07:53.035690+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:53.035690+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:53.035926+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:53.035941+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:53.036256+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:07:53.743222+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:53.743282+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:53.878739+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:54.308529+00:00", "trade", 5.3844, 1.0]
["2026-09-28T16:07:54.313397+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:54.951428+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:55.229759+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:55.229834+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:55.229920+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:55.533000+00:00", "trade", 5.3854, 15.0]
["2026-09-28T16:07:55.533090+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:56.157484+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:56.157534+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:58.367037+00:00", "trade", 5.385, 2.0]
["2026-09-28T16:07:59.595935+00:00", "trade", 5.3911, 1.0]
["2026-09-28T16:07:59.617222+00:00", "trade", 5.3911, 38.0]
["2026-09-28T16:07:59.617307+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:59.617357+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:59.694235+00:00", "trade", 5.3938, 100.0]
["2026-09-28T16:07:59.770713+00:00", "trade", 5.3801, 3000.0]
["2026-09-28T16:07:59.770796+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:59.770806+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:59.770857+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:59.770872+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:59.771087+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:59.771097+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:07:59.771101+00:00", "trade", 5.38, 45.0]
["2026-09-28T16:07:59.771127+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:08:00.001430+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:08:02.136103+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:08:02.136103+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:08:02.136158+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:08:02.136168+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:08:02.136218+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:08:02.136905+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:08:08.272306+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:08:09.241126+00:00", "trade", 5.3935, 31.0]
["2026-09-28T16:08:09.241213+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:08:09.684632+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:08:09.684682+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:08:09.710203+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:08:09.710238+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:08:09.710248+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:08:09.710253+00:00", "trade", 5.38, 25.0]
["2026-09-28T16:08:09.710278+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:08:09.781578+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:08:09.781653+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:08:09.781713+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:08:09.894681+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:08:09.894741+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:08:09.894797+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:08:14.850736+00:00", "trade", 5.385, 200.0]
["2026-09-28T16:08:14.850830+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:08:14.850880+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:08:14.850930+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:08:14.850985+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:08:14.851517+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:08:14.949499+00:00", "trade", 5.387, 3699.0]
["2026-09-28T16:08:14.950577+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:08:16.366626+00:00", "trade", 5.4073, 7.0]
["2026-09-28T16:08:16.871917+00:00", "trade", 5.38, 5.0]
["2026-09-28T16:08:17.160374+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:08:19.361877+00:00", "trade", 5.3901, 3.0]
["2026-09-28T16:08:25.908182+00:00", "trade", 5.385, 2.0]
["2026-09-28T16:08:27.450241+00:00", "trade", 5.385, 2.0]
["2026-09-28T16:08:28.519629+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:08:28.519690+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:08:29.319195+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:08:29.319200+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:08:29.319255+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:08:29.319315+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:08:29.322643+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:08:30.001461+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:08:31.461892+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:08:31.461962+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:08:31.463350+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:08:41.166324+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:08:41.166455+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:08:41.166505+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:08:46.101083+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:08:46.101148+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:08:47.247295+00:00", "trade", 5.3884, 4.0]
["2026-09-28T16:08:47.247382+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:08:47.714338+00:00", "trade", 5.3866, 400.0]
["2026-09-28T16:08:48.407199+00:00", "trade", 5.3841, 6.0]
["2026-09-28T16:08:48.409554+00:00", "trade", 5.3841, 1.0]
["2026-09-28T16:08:51.771900+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:08:52.519406+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:08:54.478181+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:08:54.478241+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:08:55.700360+00:00", "trade", 5.3806, 1781.0]
["2026-09-28T16:08:55.700381+00:00", "trade", 5.3806, 1.0]
["2026-09-28T16:08:55.700446+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:08:55.701403+00:00", "trade", 5.385, 2.0]
["2026-09-28T16:08:56.601282+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:08:57.396637+00:00", "trade", 5.384, 14.0]
["2026-09-28T16:08:57.701424+00:00", "trade", 5.385, 14.0]
["2026-09-28T16:08:58.094481+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:08:58.094546+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:08:58.095608+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:08:58.725799+00:00", "trade", 5.4068, 5.0]
["2026-09-28T16:09:00.001499+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:09:00.033622+00:00", "trade", 5.3852, 100.0]
["2026-09-28T16:09:00.673729+00:00", "trade", 5.385, 150.0]
["2026-09-28T16:09:00.673816+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:09:02.638861+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:09:06.188656+00:00", "trade", 5.385, 22.0]
["2026-09-28T16:09:06.188725+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:09:06.188747+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:09:10.068512+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:09:10.407532+00:00", "trade", 5.385, 11.0]
["2026-09-28T16:09:10.407613+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:09:10.692130+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:09:11.587019+00:00", "trade", 5.4068, 19.0]
["2026-09-28T16:09:11.587107+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:09:11.901434+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:09:12.571496+00:00", "trade", 5.3876, 50.0]
["2026-09-28T16:09:12.571581+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:09:14.718514+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:09:14.801755+00:00", "trade", 5.3876, 500.0]
["2026-09-28T16:09:16.209879+00:00", "trade", 5.383, 3699.0]
["2026-09-28T16:09:16.209963+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:09:16.212128+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:09:16.212131+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:09:16.212178+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:09:16.212193+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:09:16.212203+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:09:16.212504+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:09:16.212510+00:00", "trade", 5.38, 65.0]
["2026-09-28T16:09:16.212510+00:00", "trade", 5.38, 45.0]
["2026-09-28T16:09:16.218268+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:09:16.229560+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:09:16.229620+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:09:16.231230+00:00", "trade", 5.38, 300.0]
["2026-09-28T16:09:16.231299+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:09:16.231344+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:09:16.231389+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:09:16.233040+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:09:16.233040+00:00", "trade", 5.38, 29.0]
["2026-09-28T16:09:16.233050+00:00", "trade", 5.38, 200.0]
["2026-09-28T16:09:16.233064+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:09:16.233073+00:00", "trade", 5.38, 3000.0]
["2026-09-28T16:09:16.233076+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:09:16.233078+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:09:16.233079+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:09:16.233079+00:00", "trade", 5.38, 200.0]
["2026-09-28T16:09:16.233082+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:09:16.233103+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:09:16.233133+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:09:16.233155+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:09:16.233158+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:09:16.233158+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:09:16.233163+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:09:16.233178+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:09:16.233183+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:09:16.233193+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:09:16.233198+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:09:16.233229+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:09:16.233243+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:09:16.233248+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:09:16.233269+00:00", "trade", 5.38, 300.0]
["2026-09-28T16:09:16.233269+00:00", "trade", 5.38, 300.0]
["2026-09-28T16:09:16.233272+00:00", "trade", 5.38, 200.0]
["2026-09-28T16:09:16.233272+00:00", "trade", 5.38, 800.0]
["2026-09-28T16:09:16.233275+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:09:16.233275+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:09:16.233278+00:00", "trade", 5.38, 400.0]
["2026-09-28T16:09:16.233281+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:09:16.233281+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:09:16.233283+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:09:16.233299+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:16.233324+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:16.233399+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:16.233404+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:16.233404+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:16.233404+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:16.233459+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:16.233769+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:16.234160+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:16.235153+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:16.235168+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:16.235173+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:16.235181+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:09:16.235184+00:00", "trade", 5.37, 70.0]
["2026-09-28T16:09:16.235184+00:00", "trade", 5.37, 50.0]
["2026-09-28T16:09:16.235187+00:00", "trade", 5.37, 45.0]
["2026-09-28T16:09:16.235259+00:00", "trade", 5.375, 100.0]
["2026-09-28T16:09:16.235292+00:00", "trade", 5.37, 2700.0]
["2026-09-28T16:09:16.235295+00:00", "trade", 5.37, 900.0]
["2026-09-28T16:09:16.235298+00:00", "trade", 5.37, 58.0]
["2026-09-28T16:09:16.235298+00:00", "trade", 5.37, 159.0]
["2026-09-28T16:09:16.235331+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:09:16.235348+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:16.235363+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:16.235382+00:00", "trade", 5.37, 400.0]
["2026-09-28T16:09:16.235397+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:09:16.235398+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:09:16.235401+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:09:16.235434+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:09:16.235474+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:09:16.235484+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:09:16.235549+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:09:16.235639+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:09:16.235654+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:09:16.235699+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:16.235769+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:16.235779+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:16.235839+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:16.236190+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:16.238767+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:16.246284+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:16.266217+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:16.266272+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:16.266337+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:16.404381+00:00", "trade", 5.365, 4.0]
["2026-09-28T16:09:16.412882+00:00", "trade", 5.365, 762.0]
["2026-09-28T16:09:16.413324+00:00", "trade", 5.365, 300.0]
["2026-09-28T16:09:16.413805+00:00", "trade", 5.365, 300.0]
["2026-09-28T16:09:16.415688+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:09:16.416343+00:00", "trade", 5.365, 762.0]
["2026-09-28T16:09:16.514840+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:09:16.576599+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:16.685438+00:00", "trade", 5.3766, 1.0]
["2026-09-28T16:09:19.413395+00:00", "trade", 5.365, 2.0]
["2026-09-28T16:09:19.534300+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:09:20.034738+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:22.413355+00:00", "trade", 5.365, 2.0]
["2026-09-28T16:09:23.014107+00:00", "trade", 5.3766, 1.0]
["2026-09-28T16:09:24.865508+00:00", "trade", 5.3853, 36.0]
["2026-09-28T16:09:25.000670+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:26.670498+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:26.671871+00:00", "trade", 5.365, 150.0]
["2026-09-28T16:09:26.671947+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:26.672620+00:00", "trade", 5.365, 150.0]
["2026-09-28T16:09:29.126665+00:00", "trade", 5.4054, 100.0]
["2026-09-28T16:09:29.129329+00:00", "trade", 5.4054, 13.0]
["2026-09-28T16:09:29.130385+00:00", "trade", 5.4054, 5.0]
["2026-09-28T16:09:29.131588+00:00", "trade", 5.4054, 4.0]
["2026-09-28T16:09:29.132821+00:00", "trade", 5.4054, 2.0]
["2026-09-28T16:09:29.134324+00:00", "trade", 5.4054, 24.0]
["2026-09-28T16:09:29.388187+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:30.001524+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:33.405829+00:00", "trade", 5.4054, 200.0]
["2026-09-28T16:09:37.085833+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:09:37.085911+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:37.085916+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:37.085966+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:37.085986+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:37.088522+00:00", "trade", 5.365, 106.0]
["2026-09-28T16:09:37.088549+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:09:37.290266+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:37.301032+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:37.301092+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:40.303035+00:00", "trade", 5.3672, 1.0]
["2026-09-28T16:09:40.303117+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:40.303172+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:40.410647+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:43.868059+00:00", "trade", 5.365, 150.0]
["2026-09-28T16:09:43.868144+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:43.868149+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:43.868164+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:09:43.868229+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:43.868248+00:00", "trade", 5.365, 300.0]
["2026-09-28T16:09:43.868289+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:43.868515+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:43.868687+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:09:43.868826+00:00", "trade", 5.365, 150.0]
["2026-09-28T16:09:43.869532+00:00", "trade", 5.365, 150.0]
["2026-09-28T16:09:43.869592+00:00", "trade", 5.365, 150.0]
["2026-09-28T16:09:43.903507+00:00", "trade", 5.365, 300.0]
["2026-09-28T16:09:43.905666+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:09:43.906986+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:43.907001+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:09:43.907341+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:09:43.907367+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:43.956985+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:43.957040+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:44.208778+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:45.498444+00:00", "trade", 5.37, 200.0]
["2026-09-28T16:09:45.498534+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:45.498539+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:45.498594+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:45.511543+00:00", "trade", 5.365, 700.0]
["2026-09-28T16:09:45.511600+00:00", "trade", 5.365, 700.0]
["2026-09-28T16:09:45.647625+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:09:45.659909+00:00", "trade", 5.365, 300.0]
["2026-09-28T16:09:45.681507+00:00", "trade", 5.365, 600.0]
["2026-09-28T16:09:45.949285+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:46.145822+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:46.145882+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:47.590155+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:53.704366+00:00", "trade", 5.37, 3.0]
["2026-09-28T16:09:54.000675+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:54.001960+00:00", "trade", 5.365, 150.0]
["2026-09-28T16:09:54.002038+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:54.102993+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:56.366386+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:09:58.723448+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:58.723503+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:00.001561+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:01.366230+00:00", "trade", 5.365, 115.0]
["2026-09-28T16:10:01.366319+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:01.366369+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:01.552121+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:03.522363+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:03.522372+00:00", "trade", 5.36, 25.0]
["2026-09-28T16:10:03.522372+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:10:03.522423+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:03.522463+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:03.522478+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:03.522478+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:03.522519+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:03.522529+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:03.522980+00:00", "trade", 5.36, 70.0]
["2026-09-28T16:10:03.522998+00:00", "trade", 5.36, 2800.0]
["2026-09-28T16:10:03.523000+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:03.523001+00:00", "trade", 5.36, 4400.0]
["2026-09-28T16:10:03.523005+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:03.523007+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:10:03.523007+00:00", "trade", 5.36, 400.0]
["2026-09-28T16:10:03.523010+00:00", "trade", 5.36, 55.0]
["2026-09-28T16:10:03.523019+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:10:03.523025+00:00", "trade", 5.36, 400.0]
["2026-09-28T16:10:03.523028+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:10:03.523032+00:00", "trade", 5.36, 36.0]
["2026-09-28T16:10:03.523032+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:10:03.523034+00:00", "trade", 5.36, 36.0]
["2026-09-28T16:10:03.523037+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:10:03.523037+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:10:03.523037+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:10:03.523045+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:03.523046+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:10:03.523049+00:00", "trade", 5.36, 4000.0]
["2026-09-28T16:10:03.523050+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:03.523050+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:03.523055+00:00", "trade", 5.36, 600.0]
["2026-09-28T16:10:03.523055+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:10:03.523055+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:03.523058+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:10:03.523058+00:00", "trade", 5.36, 2400.0]
["2026-09-28T16:10:03.523140+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:03.523150+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:10:03.523235+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:10:03.523236+00:00", "trade", 5.36, 400.0]
["2026-09-28T16:10:03.523239+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:10:03.523239+00:00", "trade", 5.36, 24.0]
["2026-09-28T16:10:03.523245+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:10:03.523245+00:00", "trade", 5.36, 200.0]
["2026-09-28T16:10:03.523245+00:00", "trade", 5.36, 134.0]
["2026-09-28T16:10:03.523245+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:10:03.523247+00:00", "trade", 5.36, 38.0]
["2026-09-28T16:10:03.523330+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:10:03.523335+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:10:03.523396+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:03.523491+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:03.523671+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:10:03.523792+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:03.523792+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:03.523847+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:03.524107+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:03.524679+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:03.527059+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:03.534001+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:03.534061+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:03.534106+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:03.610512+00:00", "trade", 5.355, 300.0]
["2026-09-28T16:10:03.624265+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:03.624351+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:03.719472+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:04.145408+00:00", "trade", 5.355, 100.0]
["2026-09-28T16:10:04.472345+00:00", "trade", 5.355, 700.0]
["2026-09-28T16:10:04.472384+00:00", "trade", 5.355, 762.0]
["2026-09-28T16:10:04.472823+00:00", "trade", 5.355, 300.0]
["2026-09-28T16:10:04.472862+00:00", "trade", 5.355, 762.0]
["2026-09-28T16:10:04.473064+00:00", "trade", 5.355, 476.0]
["2026-09-28T16:10:04.474438+00:00", "trade", 5.355, 700.0]
["2026-09-28T16:10:04.474696+00:00", "trade", 5.355, 762.0]
["2026-09-28T16:10:04.476257+00:00", "trade", 5.355, 776.0]
["2026-09-28T16:10:04.476642+00:00", "trade", 5.355, 762.0]
["2026-09-28T16:10:04.481909+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:04.482009+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:04.482204+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:04.482494+00:00", "trade", 5.355, 100.0]
["2026-09-28T16:10:04.482996+00:00", "trade", 5.355, 700.0]
["2026-09-28T16:10:04.483052+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:04.483558+00:00", "trade", 5.355, 700.0]
["2026-09-28T16:10:04.491970+00:00", "trade", 5.355, 700.0]
["2026-09-28T16:10:04.492369+00:00", "trade", 5.355, 700.0]
["2026-09-28T16:10:05.145428+00:00", "trade", 5.355, 100.0]
["2026-09-28T16:10:05.146619+00:00", "trade", 5.355, 201.0]
["2026-09-28T16:10:05.551210+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:05.551245+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:05.551255+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:05.551255+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:05.551261+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:10:06.071276+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:06.476659+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:06.476714+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:06.476729+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:06.477722+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:06.925587+00:00", "trade", 5.355, 100.0]
["2026-09-28T16:10:06.925623+00:00", "trade", 5.355, 146.0]
["2026-09-28T16:10:06.925650+00:00", "trade", 5.355, 100.0]
["2026-09-28T16:10:06.925731+00:00", "trade", 5.355, 100.0]
["2026-09-28T16:10:06.927803+00:00", "trade", 5.355, 100.0]
["2026-09-28T16:10:06.931135+00:00", "trade", 5.355, 100.0]
["2026-09-28T16:10:06.998119+00:00", "trade", 5.355, 100.0]
["2026-09-28T16:10:06.998243+00:00", "trade", 5.355, 100.0]
["2026-09-28T16:10:06.998246+00:00", "trade", 5.355, 100.0]
["2026-09-28T16:10:08.671520+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:08.859171+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:08.859242+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:08.859302+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:09.309635+00:00", "trade", 5.36, 200.0]
["2026-09-28T16:10:09.309657+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:09.309672+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:09.309677+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:11.965959+00:00", "trade", 5.355, 1.0]
["2026-09-28T16:10:12.295653+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:12.295693+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:12.295749+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:12.320427+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:12.320427+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:15.926696+00:00", "trade", 5.355, 2.0]
["2026-09-28T16:10:16.622391+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:16.622459+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:10:16.622461+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:16.622466+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:17.024877+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:17.411461+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:19.209565+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:19.209630+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:20.279050+00:00", "trade", 5.3592, 8.0]
["2026-09-28T16:10:20.279137+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:20.281378+00:00", "trade", 5.3588, 2.0]
["2026-09-28T16:10:20.284956+00:00", "trade", 5.3673, 2.0]
["2026-09-28T16:10:20.285898+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:20.286006+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:10:20.286544+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:20.286860+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:20.588201+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:23.795042+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:24.035088+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:25.241534+00:00", "trade", 5.3773, 100.0]
["2026-09-28T16:10:25.241631+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:10:25.241636+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:10:25.241640+00:00", "trade", 5.36, 200.0]
["2026-09-28T16:10:25.241642+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:10:25.241645+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:10:25.241645+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:25.241648+00:00", "trade", 5.36, 3000.0]
["2026-09-28T16:10:25.241651+00:00", "trade", 5.36, 55.0]
["2026-09-28T16:10:25.241687+00:00", "trade", 5.36, 130.0]
["2026-09-28T16:10:25.241715+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:10:25.241715+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:25.241766+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:10:25.241811+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:10:25.241826+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:10:25.241886+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:10:25.241886+00:00", "trade", 5.36, 400.0]
["2026-09-28T16:10:25.241886+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:10:25.241889+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:10:25.241893+00:00", "trade", 5.36, 300.0]
["2026-09-28T16:10:25.241931+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:10:25.242161+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:10:25.242256+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:10:25.242256+00:00", "trade", 5.36, 27.0]
["2026-09-28T16:10:25.242292+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:25.242442+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:25.242457+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:25.242507+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:25.242918+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:25.243684+00:00", "trade", 5.36, 33.0]
["2026-09-28T16:10:25.243750+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:25.245690+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:25.248014+00:00", "trade", 5.365, 25.0]
["2026-09-28T16:10:25.251088+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:25.251088+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:25.252641+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:25.274979+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:25.275040+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:25.275070+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:25.275491+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:25.275571+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:25.275626+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:25.278793+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:25.288698+00:00", "trade", 5.36, 200.0]
["2026-09-28T16:10:25.288702+00:00", "trade", 5.36, 3.0]
["2026-09-28T16:10:25.288702+00:00", "trade", 5.36, 2400.0]
["2026-09-28T16:10:25.288705+00:00", "trade", 5.36, 46.0]
["2026-09-28T16:10:25.288707+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:25.288710+00:00", "trade", 5.36, 23.0]
["2026-09-28T16:10:25.288710+00:00", "trade", 5.36, 1400.0]
["2026-09-28T16:10:25.288710+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:10:25.288710+00:00", "trade", 5.36, 14.0]
["2026-09-28T16:10:25.288713+00:00", "trade", 5.36, 200.0]
["2026-09-28T16:10:25.288716+00:00", "trade", 5.36, 700.0]
["2026-09-28T16:10:25.288716+00:00", "trade", 5.36, 1000.0]
["2026-09-28T16:10:25.288716+00:00", "trade", 5.36, 25.0]
["2026-09-28T16:10:25.288719+00:00", "trade", 5.36, 300.0]
["2026-09-28T16:10:25.288719+00:00", "trade", 5.36, 200.0]
["2026-09-28T16:10:25.288722+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:10:25.288731+00:00", "trade", 5.36, 9.0]
["2026-09-28T16:10:25.288731+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:10:25.288734+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:10:25.288747+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:25.288777+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:25.288782+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:10:25.288787+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:10:25.288888+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:10:25.288892+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:10:25.288908+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:10:25.288908+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:10:25.288912+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:10:25.288914+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:10:25.288929+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:10:25.288935+00:00", "trade", 5.36, 600.0]
["2026-09-28T16:10:25.288935+00:00", "trade", 5.36, 200.0]
["2026-09-28T16:10:25.288968+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:10:25.288978+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:10:25.289018+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:10:25.289023+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:25.289043+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:25.289218+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:25.289293+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:25.289359+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:25.289365+00:00", "trade", 5.36, 496.0]
["2026-09-28T16:10:25.289454+00:00", "trade", 5.355, 762.0]
["2026-09-28T16:10:25.289454+00:00", "trade", 5.36, 1200.0]
["2026-09-28T16:10:25.289456+00:00", "trade", 5.36, 438.0]
["2026-09-28T16:10:25.289465+00:00", "trade", 5.355, 762.0]
["2026-09-28T16:10:25.289468+00:00", "trade", 5.355, 100.0]
["2026-09-28T16:10:25.289471+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:10:25.289471+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:10:25.289477+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:10:25.289477+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:10:25.289483+00:00", "trade", 5.36, 266.0]
["2026-09-28T16:10:25.289483+00:00", "trade", 5.36, 125.0]
["2026-09-28T16:10:25.289483+00:00", "trade", 5.36, 80.0]
["2026-09-28T16:10:25.289486+00:00", "trade", 5.36, 126.0]
["2026-09-28T16:10:25.289486+00:00", "trade", 5.36, 417.0]
["2026-09-28T16:10:25.289489+00:00", "trade", 5.355, 100.0]
["2026-09-28T16:10:25.289492+00:00", "trade", 5.355, 762.0]
["2026-09-28T16:10:25.289495+00:00", "trade", 5.36, 2200.0]
["2026-09-28T16:10:25.289495+00:00", "trade", 5.36, 2200.0]
["2026-09-28T16:10:25.289501+00:00", "trade", 5.36, 2500.0]
["2026-09-28T16:10:25.289504+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:25.289505+00:00", "trade", 5.36, 200.0]
["2026-09-28T16:10:25.289505+00:00", "trade", 5.36, 400.0]
["2026-09-28T16:10:25.289510+00:00", "trade", 5.36, 800.0]
["2026-09-28T16:10:25.289510+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:10:25.289510+00:00", "trade", 5.36, 43.0]
["2026-09-28T16:10:25.289513+00:00", "trade", 5.36, 23.0]
["2026-09-28T16:10:25.289513+00:00", "trade", 5.36, 2.0]
["2026-09-28T16:10:25.289517+00:00", "trade", 5.36, 29.0]
["2026-09-28T16:10:25.289517+00:00", "trade", 5.36, 125.0]
["2026-09-28T16:10:25.289522+00:00", "trade", 5.36, 500.0]
["2026-09-28T16:10:25.289522+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:10:25.289522+00:00", "trade", 5.36, 74.0]
["2026-09-28T16:10:25.289522+00:00", "trade", 5.36, 438.0]
["2026-09-28T16:10:25.289524+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:25.289534+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:25.289559+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:25.289584+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:25.289599+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:25.289604+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:25.289604+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:25.289604+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:25.289604+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:25.289609+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:25.289619+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:25.289699+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:25.289860+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:25.289880+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:25.289895+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:25.289919+00:00", "trade", 5.36, 400.0]
["2026-09-28T16:10:25.289919+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:10:25.289919+00:00", "trade", 5.36, 15.0]
["2026-09-28T16:10:25.289919+00:00", "trade", 5.36, 121.0]
["2026-09-28T16:10:25.289922+00:00", "trade", 5.36, 300.0]
["2026-09-28T16:10:25.289947+00:00", "trade", 5.36, 200.0]
["2026-09-28T16:10:25.289952+00:00", "trade", 5.36, 126.0]
["2026-09-28T16:10:25.289952+00:00", "trade", 5.36, 962.0]
["2026-09-28T16:10:25.289952+00:00", "trade", 5.36, 700.0]
["2026-09-28T16:10:25.289955+00:00", "trade", 5.36, 6.0]
["2026-09-28T16:10:25.289961+00:00", "trade", 5.36, 2100.0]
["2026-09-28T16:10:25.289968+00:00", "trade", 5.36, 309.0]
["2026-09-28T16:10:25.289970+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:10:25.289980+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:10:25.290005+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:10:25.290050+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:10:25.290055+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:10:25.290072+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:10:25.290072+00:00", "trade", 5.36, 125.0]
["2026-09-28T16:10:25.290075+00:00", "trade", 5.355, 100.0]
["2026-09-28T16:10:25.290079+00:00", "trade", 5.36, 200.0]
["2026-09-28T16:10:25.290080+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:10:25.290081+00:00", "trade", 5.36, 300.0]
["2026-09-28T16:10:25.290081+00:00", "trade", 5.36, 300.0]
["2026-09-28T16:10:25.290084+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:10:25.290084+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:10:25.290090+00:00", "trade", 5.36, 298.0]
["2026-09-28T16:10:25.290090+00:00", "trade", 5.36, 265.0]
["2026-09-28T16:10:25.290093+00:00", "trade", 5.36, 149.0]
["2026-09-28T16:10:25.290097+00:00", "trade", 5.36, 200.0]
["2026-09-28T16:10:25.290103+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:10:25.290103+00:00", "trade", 5.36, 77.0]
["2026-09-28T16:10:25.290103+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:10:25.290109+00:00", "trade", 5.36, 175.0]
["2026-09-28T16:10:25.290109+00:00", "trade", 5.36, 500.0]
["2026-09-28T16:10:25.290109+00:00", "trade", 5.36, 500.0]
["2026-09-28T16:10:25.290130+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:10:25.290130+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:10:25.290130+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:10:25.290135+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:10:25.290175+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:10:25.290201+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:10:25.290210+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:10:25.290216+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:10:25.290221+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:10:25.290226+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:10:25.290267+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:10:25.290281+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:10:25.290306+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:25.290466+00:00", "trade", 5.36, 73.0]
["2026-09-28T16:10:25.290469+00:00", "trade", 5.36, 689.0]
["2026-09-28T16:10:25.290497+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:10:25.290502+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:25.290509+00:00", "trade", 5.36, 10.0]
["2026-09-28T16:10:25.290509+00:00", "trade", 5.36, 11.0]
["2026-09-28T16:10:25.290511+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:25.290522+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:25.290592+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:10:25.290595+00:00", "trade", 5.36, 3.0]
["2026-09-28T16:10:25.290686+00:00", "trade", 5.36, 331.0]
["2026-09-28T16:10:25.291198+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:25.291242+00:00", "trade", 5.36, 400.0]
["2026-09-28T16:10:25.291403+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:25.292265+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:25.293980+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:25.297689+00:00", "trade", 5.36, 900.0]
["2026-09-28T16:10:25.297768+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:25.297984+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:25.300340+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:25.300385+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:25.300951+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:25.301114+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:10:25.301708+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:25.301753+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:25.301758+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:25.301768+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:25.306760+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:25.306760+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:25.306840+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:25.311955+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:10:25.311957+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:25.311997+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:25.312012+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:25.312042+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:25.312047+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:25.357220+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:25.392408+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:25.475511+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:25.475571+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:25.477354+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:10:25.554248+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:25.554248+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:25.554298+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:25.554310+00:00", "trade", 5.36, 45.0]
["2026-09-28T16:10:26.477131+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:26.478745+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:26.478810+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:26.690839+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:26.690894+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:28.888808+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:28.888868+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:29.290202+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:29.290267+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:30.001588+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:30.561037+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:30.565780+00:00", "trade", 5.3595, 7.0]
["2026-09-28T16:10:30.566620+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:30.568426+00:00", "trade", 5.3595, 2.0]
["2026-09-28T16:10:30.569921+00:00", "trade", 5.3595, 1.0]
["2026-09-28T16:10:32.569433+00:00", "trade", 5.365, 2.0]
["2026-09-28T16:10:36.676200+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:36.676250+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:36.676260+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:36.712591+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:36.713418+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:36.713449+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:36.713689+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:36.713705+00:00", "trade", 5.36, 35.0]
["2026-09-28T16:10:37.017132+00:00", "trade", 5.365, 44.0]
["2026-09-28T16:10:37.949176+00:00", "trade", 5.3855, 15.0]
["2026-09-28T16:10:38.728367+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:39.212307+00:00", "trade", 5.365, 600.0]
["2026-09-28T16:10:39.212392+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:39.216637+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:40.415912+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:40.415927+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:40.415973+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:40.415987+00:00", "trade", 5.36, 35.0]
["2026-09-28T16:10:40.919785+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:43.738318+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:44.417132+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:44.417192+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:44.417197+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:44.417200+00:00", "trade", 5.36, 10.0]
["2026-09-28T16:10:44.644497+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:48.000447+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:48.418381+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:48.418391+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:48.418441+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:48.418451+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:48.418455+00:00", "trade", 5.36, 10.0]
["2026-09-28T16:10:48.570377+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:50.953678+00:00", "trade", 5.365, 10.0]
["2026-09-28T16:10:50.953766+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:51.087308+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:52.419625+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:52.419705+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:52.419713+00:00", "trade", 5.36, 2.0]
["2026-09-28T16:10:52.419865+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:52.419875+00:00", "trade", 5.36, 8.0]
["2026-09-28T16:10:52.597162+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:55.542346+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:55.542451+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:56.421039+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:56.421089+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:56.421581+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:56.421641+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:56.425901+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:00.001619+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:01.065172+00:00", "trade", 5.365, 2.0]
["2026-09-28T16:11:01.065257+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:01.065342+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:01.065407+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:01.066449+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:04.585934+00:00", "trade", 5.3677, 18.0]
["2026-09-28T16:11:11.103283+00:00", "trade", 5.3722, 1.0]
["2026-09-28T16:11:12.729037+00:00", "trade", 5.3723, 26.0]
["2026-09-28T16:11:16.326420+00:00", "trade", 5.3598, 2.0]
["2026-09-28T16:11:16.327479+00:00", "trade", 5.365, 2.0]
["2026-09-28T16:11:18.466817+00:00", "trade", 5.3852, 100.0]
["2026-09-28T16:11:18.840398+00:00", "trade", 5.3722, 127.0]
["2026-09-28T16:11:19.695970+00:00", "trade", 5.3852, 100.0]
["2026-09-28T16:11:21.247315+00:00", "trade", 5.3725, 7.0]
["2026-09-28T16:11:24.065628+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:24.328793+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:24.328864+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:24.328929+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:26.323664+00:00", "trade", 5.3722, 100.0]
["2026-09-28T16:11:26.840879+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:29.706166+00:00", "trade", 5.365, 2.0]
["2026-09-28T16:11:30.001645+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:34.901887+00:00", "trade", 5.3722, 10.0]
["2026-09-28T16:11:35.494337+00:00", "trade", 5.3633, 1.0]
["2026-09-28T16:11:35.494809+00:00", "trade", 5.3659, 7.0]
["2026-09-28T16:11:35.494944+00:00", "trade", 5.3641, 6.0]
["2026-09-28T16:11:35.495104+00:00", "trade", 5.3598, 2.0]
["2026-09-28T16:11:35.495308+00:00", "trade", 5.3661, 8.0]
["2026-09-28T16:11:35.495567+00:00", "trade", 5.37, 9.0]
["2026-09-28T16:11:35.495907+00:00", "trade", 5.3646, 7.0]
["2026-09-28T16:11:35.495964+00:00", "trade", 5.3659, 8.0]
["2026-09-28T16:11:37.761472+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:37.770633+00:00", "trade", 5.3851, 100.0]
["2026-09-28T16:11:39.211868+00:00", "trade", 5.3851, 25.0]
["2026-09-28T16:11:39.222417+00:00", "trade", 5.365, 2.0]
["2026-09-28T16:11:42.246370+00:00", "trade", 5.3682, 4.0]
["2026-09-28T16:11:42.249347+00:00", "trade", 5.3682, 1.0]
["2026-09-28T16:11:42.566809+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:11:44.647703+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:11:44.886684+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:11:47.947767+00:00", "trade", 5.3672, 1.0]
["2026-09-28T16:11:51.956047+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:11:52.088781+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:56.863809+00:00", "trade", 5.365, 5.0]
["2026-09-28T16:11:56.863900+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:57.382160+00:00", "trade", 5.365, 4.0]
["2026-09-28T16:11:57.388875+00:00", "trade", 5.365, 300.0]
["2026-09-28T16:11:57.389239+00:00", "trade", 5.365, 150.0]
["2026-09-28T16:11:57.389362+00:00", "trade", 5.365, 300.0]
["2026-09-28T16:11:57.389835+00:00", "trade", 5.365, 200.0]
["2026-09-28T16:11:57.390024+00:00", "trade", 5.365, 150.0]
["2026-09-28T16:11:57.390944+00:00", "trade", 5.365, 150.0]
["2026-09-28T16:11:57.391651+00:00", "trade", 5.365, 150.0]
["2026-09-28T16:11:57.392042+00:00", "trade", 5.365, 1000.0]
["2026-09-28T16:11:57.826818+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:57.826888+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:58.392664+00:00", "trade", 5.365, 2.0]
["2026-09-28T16:11:58.733012+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:59.289954+00:00", "trade", 5.365, 25.0]
["2026-09-28T16:12:00.001667+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:00.001752+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:01.347026+00:00", "trade", 5.3849, 100.0]
["2026-09-28T16:12:01.355188+00:00", "trade", 5.365, 150.0]
["2026-09-28T16:12:01.355274+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:01.355933+00:00", "trade", 5.365, 150.0]
["2026-09-28T16:12:01.358417+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:12:01.853768+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:02.308531+00:00", "trade", 5.365, 40.0]
["2026-09-28T16:12:10.826581+00:00", "trade", 5.3848, 200.0]
["2026-09-28T16:12:10.829113+00:00", "trade", 5.3848, 100.0]
["2026-09-28T16:12:10.830355+00:00", "trade", 5.3848, 100.0]
["2026-09-28T16:12:13.872694+00:00", "trade", 5.3601, 22.0]
["2026-09-28T16:12:14.023553+00:00", "trade", 5.365, 150.0]
["2026-09-28T16:12:14.023641+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:14.024170+00:00", "trade", 5.365, 300.0]
["2026-09-28T16:12:14.024239+00:00", "trade", 5.365, 150.0]
["2026-09-28T16:12:14.024609+00:00", "trade", 5.365, 300.0]
["2026-09-28T16:12:14.024690+00:00", "trade", 5.365, 2.0]
["2026-09-28T16:12:14.024943+00:00", "trade", 5.365, 150.0]
["2026-09-28T16:12:14.024970+00:00", "trade", 5.365, 400.0]
["2026-09-28T16:12:14.025610+00:00", "trade", 5.365, 150.0]
["2026-09-28T16:12:14.026392+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:12:14.027330+00:00", "trade", 5.365, 400.0]
["2026-09-28T16:12:14.939337+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:15.006854+00:00", "trade", 5.3651, 3.0]
["2026-09-28T16:12:15.034697+00:00", "trade", 5.365, 700.0]
["2026-09-28T16:12:15.034774+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:15.034893+00:00", "trade", 5.365, 700.0]
["2026-09-28T16:12:15.035187+00:00", "trade", 5.365, 762.0]
["2026-09-28T16:12:15.036258+00:00", "trade", 5.365, 700.0]
["2026-09-28T16:12:15.041265+00:00", "trade", 5.36, 16.0]
["2026-09-28T16:12:15.041268+00:00", "trade", 5.36, 19.0]
["2026-09-28T16:12:15.041269+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:15.041295+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:12:15.041295+00:00", "trade", 5.365, 200.0]
["2026-09-28T16:12:15.041349+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:15.041359+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:15.041584+00:00", "trade", 5.36, 10.0]
["2026-09-28T16:12:15.041587+00:00", "trade", 5.36, 35.0]
["2026-09-28T16:12:15.041596+00:00", "trade", 5.36, 30.0]
["2026-09-28T16:12:15.041705+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:15.041785+00:00", "trade", 5.36, 9.0]
["2026-09-28T16:12:15.041803+00:00", "trade", 5.365, 200.0]
["2026-09-28T16:12:15.254141+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:12:15.254210+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:15.868971+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:18.981899+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:21.281314+00:00", "trade", 5.3662, 1.0]
["2026-09-28T16:12:22.567398+00:00", "trade", 5.3845, 100.0]
["2026-09-28T16:12:26.798090+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:28.827511+00:00", "trade", 5.3633, 9.0]
["2026-09-28T16:12:28.828590+00:00", "trade", 5.365, 2.0]
["2026-09-28T16:12:30.001693+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:31.376155+00:00", "trade", 5.3658, 1.0]
["2026-09-28T16:12:31.522502+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:31.522578+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:31.522788+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:31.522788+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:31.522798+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:31.522801+00:00", "trade", 5.36, 15.0]
["2026-09-28T16:12:31.599183+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:12:31.599255+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:31.825728+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:35.355958+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:35.356128+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:35.356131+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:12:35.356148+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:35.558624+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:36.686018+00:00", "trade", 5.3844, 100.0]
["2026-09-28T16:12:37.056770+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:38.531154+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:39.162429+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:39.255679+00:00", "trade", 5.36, 13.0]
["2026-09-28T16:12:39.255766+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:39.357227+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:39.357412+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:39.357425+00:00", "trade", 5.36, 10.0]
["2026-09-28T16:12:39.560139+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:40.254202+00:00", "trade", 5.36, 1.0]
["2026-09-28T16:12:42.226282+00:00", "trade", 5.3844, 1.0]
["2026-09-28T16:12:43.358602+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:43.358777+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:43.358782+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:43.358783+00:00", "trade", 5.36, 5.0]
["2026-09-28T16:12:43.460709+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:47.359876+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:47.360061+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:47.360061+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:47.360068+00:00", "trade", 5.36, 2.0]
["2026-09-28T16:12:47.362254+00:00", "trade", 5.36, 3.0]
["2026-09-28T16:12:47.362296+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:47.362314+00:00", "trade", 5.36, 59.0]
["2026-09-28T16:12:47.364176+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:47.411127+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:47.464384+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:47.464439+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:47.730299+00:00", "trade", 5.3648, 1.0]
["2026-09-28T16:12:48.628871+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:50.033048+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:51.111261+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:51.363395+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:51.363405+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:51.762173+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:52.972900+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:52.972905+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:52.972907+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:12:53.074030+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:53.661255+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:12:53.661326+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:53.778635+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:54.633787+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:56.909185+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:56.909942+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:57.078065+00:00", "trade", 5.365, 2000.0]
["2026-09-28T16:12:57.078131+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:57.078146+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:57.079151+00:00", "trade", 5.365, 2.0]
["2026-09-28T16:12:57.079298+00:00", "trade", 5.365, 160.0]
["2026-09-28T16:12:59.665495+00:00", "trade", 5.3647, 1.0]
["2026-09-28T16:12:59.830579+00:00", "trade", 5.3642, 1.0]
["2026-09-28T16:13:00.001810+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:07.975516+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:13:12.755145+00:00", "trade", 5.365, 2.0]
["2026-09-28T16:13:13.520448+00:00", "trade", 5.36, 4.0]
["2026-09-28T16:13:13.520462+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:13.521199+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:13.521204+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:13.521212+00:00", "trade", 5.36, 1.0]
["2026-09-28T16:13:13.522622+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:13.621974+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:13.703352+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:16.606175+00:00", "trade", 5.3647, 3.0]
["2026-09-28T16:13:16.606261+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:16.609425+00:00", "trade", 5.3647, 2.0]
["2026-09-28T16:13:16.843309+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:17.759517+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:17.759702+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:17.759707+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:17.759710+00:00", "trade", 5.36, 35.0]
["2026-09-28T16:13:17.760760+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:17.760784+00:00", "trade", 5.36, 24.0]
["2026-09-28T16:13:17.761065+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:17.761084+00:00", "trade", 5.36, 16.0]
["2026-09-28T16:13:17.761401+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:17.761441+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:17.762358+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:17.862371+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:17.862441+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:17.864436+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:18.253872+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:13:18.253962+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:18.264730+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:13:18.265289+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:18.466442+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:18.904570+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:13:21.342040+00:00", "trade", 5.365, 300.0]
["2026-09-28T16:13:21.342111+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:21.342126+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:21.342181+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:21.486168+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:23.017492+00:00", "trade", 5.365, 5.0]
["2026-09-28T16:13:23.018533+00:00", "trade", 5.365, 2.0]
["2026-09-28T16:13:25.861296+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:26.961395+00:00", "trade", 5.3634, 9.0]
["2026-09-28T16:13:27.105848+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:27.105859+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:27.105868+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:13:27.105944+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:27.105989+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:27.153241+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:27.153377+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:13:27.288537+00:00", "trade", 5.3634, 1.0]
["2026-09-28T16:13:27.288633+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:27.590571+00:00", "trade", 5.361, 7.0]
["2026-09-28T16:13:27.590713+00:00", "trade", 5.36, 7.0]
["2026-09-28T16:13:27.590736+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:27.590860+00:00", "trade", 5.3649, 1.0]
["2026-09-28T16:13:27.591167+00:00", "trade", 5.3649, 7.0]
["2026-09-28T16:13:27.591305+00:00", "trade", 5.363, 8.0]
["2026-09-28T16:13:27.591382+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:27.591465+00:00", "trade", 5.3649, 4.0]
["2026-09-28T16:13:27.591714+00:00", "trade", 5.3603, 8.0]
["2026-09-28T16:13:27.591940+00:00", "trade", 5.3603, 7.0]
["2026-09-28T16:13:27.592069+00:00", "trade", 5.3634, 11.0]
["2026-09-28T16:13:27.710957+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:29.816926+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:29.816937+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:30.001821+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:30.199987+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:30.200348+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:32.973283+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:13:32.973348+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:33.045690+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:33.046036+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:34.130924+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:36.536466+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:37.966632+00:00", "trade", 5.3649, 200.0]
["2026-09-28T16:13:39.631181+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:40.987208+00:00", "trade", 5.3647, 2.0]
["2026-09-28T16:13:40.987298+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:41.098743+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:43.743294+00:00", "trade", 5.3647, 13.0]
["2026-09-28T16:13:43.743383+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:43.917713+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:44.847900+00:00", "trade", 5.3634, 1.0]
["2026-09-28T16:13:45.213620+00:00", "trade", 5.3634, 100.0]
["2026-09-28T16:13:49.434343+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:13:49.434428+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:49.655875+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:51.464212+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:51.464272+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:13:51.464907+00:00", "trade", 5.365, 2.0]
["2026-09-28T16:13:51.668433+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:51.769137+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:55.342734+00:00", "trade", 5.3614, 200.0]
["2026-09-28T16:13:55.342820+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:55.342820+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:55.695187+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:55.946376+00:00", "trade", 5.3734, 100.0]
["2026-09-28T16:13:58.602527+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:00.001842+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:02.381129+00:00", "trade", 5.363, 1.0]
["2026-09-28T16:14:02.383044+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:14:02.383046+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:02.540014+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:06.586653+00:00", "trade", 5.365, 500.0]
["2026-09-28T16:14:06.586747+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:06.587877+00:00", "trade", 5.365, 2.0]
["2026-09-28T16:14:06.597368+00:00", "trade", 5.365, 300.0]
["2026-09-28T16:14:06.597765+00:00", "trade", 5.365, 150.0]
["2026-09-28T16:14:06.597856+00:00", "trade", 5.365, 300.0]
["2026-09-28T16:14:06.597858+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:06.597876+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:14:06.597876+00:00", "trade", 5.37, 78.0]
["2026-09-28T16:14:06.597894+00:00", "trade", 5.37, 122.0]
["2026-09-28T16:14:06.597897+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:14:06.597948+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:06.597984+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:06.597988+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:06.598018+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:06.598149+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:06.598150+00:00", "trade", 5.365, 300.0]
["2026-09-28T16:14:06.598333+00:00", "trade", 5.365, 300.0]
["2026-09-28T16:14:06.598348+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:14:06.598420+00:00", "trade", 5.365, 150.0]
["2026-09-28T16:14:06.599337+00:00", "trade", 5.365, 28.0]
["2026-09-28T16:14:06.600751+00:00", "trade", 5.365, 400.0]
["2026-09-28T16:14:06.603511+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:14:06.807421+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:06.807468+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:14:06.807486+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:06.910010+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:07.504042+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:09.906173+00:00", "trade", 5.3631, 6.0]
["2026-09-28T16:14:11.657981+00:00", "trade", 5.365, 186.0]
["2026-09-28T16:14:11.658009+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:11.658059+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:11.658080+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:14:11.658534+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:14:11.706260+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:14:11.706549+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:14:11.706654+00:00", "trade", 5.365, 200.0]
["2026-09-28T16:14:11.706970+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:14:11.743880+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:14:12.033827+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:12.995610+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:14:14.139220+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:14.139222+00:00", "trade", 5.37, 200.0]
["2026-09-28T16:14:14.139270+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:14.139306+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:14.139331+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:14.139346+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:14.139863+00:00", "trade", 5.37, 200.0]
["2026-09-28T16:14:14.240140+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:15.139277+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:16.530714+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:16.530779+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:18.815411+00:00", "trade", 5.3685, 1.0]
["2026-09-28T16:14:20.320217+00:00", "trade", 5.365, 3.0]
["2026-09-28T16:14:21.261316+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:21.261366+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:21.349313+00:00", "trade", 5.3611, 1.0]
["2026-09-28T16:14:24.366326+00:00", "trade", 5.372, 100.0]
["2026-09-28T16:14:24.367879+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:26.677247+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:27.903256+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:27.903263+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:14:28.004106+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:28.104269+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:28.104329+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:30.001863+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:32.248142+00:00", "trade", 5.3651, 8.0]
["2026-09-28T16:14:32.248232+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:32.248237+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:32.248277+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:32.251236+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:14:32.404168+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:14:32.404263+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:32.790972+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:32.791028+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:14:32.936658+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:33.058037+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:33.058097+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:37.086388+00:00", "trade", 5.3606, 1.0]
["2026-09-28T16:14:37.086475+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:37.086521+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:37.087453+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:37.087528+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:14:37.164055+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:39.427268+00:00", "trade", 5.3719, 300.0]
["2026-09-28T16:14:39.430459+00:00", "trade", 5.3719, 200.0]
["2026-09-28T16:14:39.431526+00:00", "trade", 5.3719, 100.0]
["2026-09-28T16:14:39.606780+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:14:39.606845+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:39.781305+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:42.551952+00:00", "trade", 5.3719, 100.0]
["2026-09-28T16:14:43.299160+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:45.199987+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:45.803312+00:00", "trade", 5.3715, 19.0]
["2026-09-28T16:14:45.803396+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:45.922294+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:50.055138+00:00", "trade", 5.365, 10.0]
["2026-09-28T16:14:50.055221+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:50.149726+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:50.149791+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:53.270096+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:53.270162+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:53.270167+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:54.025389+00:00", "trade", 5.3606, 34.0]
["2026-09-28T16:14:54.025477+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:54.025481+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:54.176185+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:54.176250+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:54.366427+00:00", "trade", 5.3715, 100.0]
["2026-09-28T16:14:56.762747+00:00", "trade", 5.3677, 1.0]
["2026-09-28T16:14:56.763965+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:56.763970+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:56.961907+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:14:56.961980+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:56.963288+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:56.963343+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:14:57.063917+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:00.001885+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:00.051653+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:00.073405+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:15:00.397386+00:00", "trade", 5.365, 15.0]
["2026-09-28T16:15:00.397470+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:00.397520+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:00.487283+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:00.487348+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:03.049151+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:15:03.050194+00:00", "trade", 5.365, 3.0]
["2026-09-28T16:15:03.050525+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:03.072700+00:00", "trade", 5.3603, 1.0]
["2026-09-28T16:15:06.232934+00:00", "trade", 5.37, 200.0]
["2026-09-28T16:15:06.233003+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:06.233018+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:06.236834+00:00", "trade", 5.365, 2.0]
["2026-09-28T16:15:06.311459+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:06.311525+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:06.311595+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:06.445870+00:00", "trade", 5.37, 5.0]
["2026-09-28T16:15:06.445884+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:06.445934+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:06.445939+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:06.446180+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:06.446245+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:06.446258+00:00", "trade", 5.37, 180.0]
["2026-09-28T16:15:06.514151+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:06.555038+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:06.555089+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:08.841928+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:09.232599+00:00", "trade", 5.37, 2.0]
["2026-09-28T16:15:09.232602+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:09.232652+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:09.232677+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:09.232683+00:00", "trade", 5.37, 8.0]
["2026-09-28T16:15:09.232687+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:09.295316+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:09.782398+00:00", "trade", 5.3614, 100.0]
["2026-09-28T16:15:10.232658+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:11.971054+00:00", "trade", 5.37, 5100.0]
["2026-09-28T16:15:11.971140+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:11.971190+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:12.145137+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:15:12.758511+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:12.758571+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:14.184756+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:14.254966+00:00", "trade", 5.37, 9.0]
["2026-09-28T16:15:14.255013+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:14.255038+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:14.255051+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:15:14.368081+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:14.766664+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:14.766711+00:00", "trade", 5.365, 4.0]
["2026-09-28T16:15:14.869739+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:15.255019+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:15.255069+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:17.937389+00:00", "trade", 5.37, 200.0]
["2026-09-28T16:15:17.937389+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:17.937394+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:17.937449+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:17.938021+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:17.938061+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:17.938141+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:17.938336+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:18.007586+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:18.007591+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:18.007601+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:18.007651+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:20.898851+00:00", "trade", 5.37, 150.0]
["2026-09-28T16:15:20.898942+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:20.898987+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:20.905915+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:15:20.963561+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:20.963565+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:15:20.963626+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:20.963649+00:00", "trade", 5.37, 9.0]
["2026-09-28T16:15:20.963651+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:20.963656+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:21.065042+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:21.963632+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:22.918747+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:22.918748+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:15:22.918817+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:22.918823+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:22.918878+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:22.959629+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:22.959685+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:23.545983+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:23.546042+00:00", "trade", 5.37, 136.0]
["2026-09-28T16:15:23.580289+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:23.918809+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:25.771150+00:00", "trade", 5.37, 9.0]
["2026-09-28T16:15:25.771201+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:25.771222+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:15:25.771226+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:25.771281+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:25.795324+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:25.795384+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:26.649639+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:26.771203+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:28.914301+00:00", "trade", 5.37, 83.0]
["2026-09-28T16:15:28.914381+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:29.017246+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:29.205267+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:30.001896+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:30.026795+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:15:30.079161+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:15:30.079220+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:30.079235+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:30.079243+00:00", "trade", 5.37, 9.0]
["2026-09-28T16:15:30.132020+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:30.132095+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:30.132160+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:30.282378+00:00", "trade", 5.3664, 5.0]
["2026-09-28T16:15:31.079221+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:33.732502+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:34.611871+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:34.770764+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:34.770779+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:34.770848+00:00", "trade", 5.365, 10.0]
["2026-09-28T16:15:34.871303+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:35.038375+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:35.038379+00:00", "trade", 5.365, 9.0]
["2026-09-28T16:15:35.038388+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:15:35.072667+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:36.119565+00:00", "trade", 5.3673, 16.0]
["2026-09-28T16:15:36.119660+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:36.121899+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:15:36.176019+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:15:36.381372+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:36.585114+00:00", "trade", 5.365, 200.0]
["2026-09-28T16:15:36.585181+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:36.737059+00:00", "trade", 5.3664, 1.0]
["2026-09-28T16:15:36.985217+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:37.391352+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:37.391354+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:15:37.690122+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:39.314382+00:00", "trade", 5.365, 43.0]
["2026-09-28T16:15:39.314452+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:39.602587+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:39.665860+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:15:39.665928+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:40.005901+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:40.196700+00:00", "trade", 5.37, 9.0]
["2026-09-28T16:15:40.196755+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:40.196764+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:40.196772+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:15:40.196779+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:40.273436+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:41.196756+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:41.613346+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:44.521998+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:44.522008+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:44.522014+00:00", "trade", 5.365, 300.0]
["2026-09-28T16:15:45.390797+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:15:45.390848+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:45.390884+00:00", "trade", 5.37, 9.0]
["2026-09-28T16:15:45.390938+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:45.402586+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:45.727640+00:00", "trade", 5.3714, 100.0]
["2026-09-28T16:15:46.390865+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:47.019829+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:48.013311+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:15:48.013386+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:48.013401+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:48.014367+00:00", "trade", 5.37, 2.0]
["2026-09-28T16:15:48.108502+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:51.166813+00:00", "trade", 5.3714, 100.0]
["2026-09-28T16:15:51.169600+00:00", "trade", 5.3714, 100.0]
["2026-09-28T16:15:51.217390+00:00", "trade", 5.365, 9.0]
["2026-09-28T16:15:51.217399+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:15:51.217460+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:51.419976+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:56.266063+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:56.266084+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:56.266088+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:15:56.266100+00:00", "trade", 5.365, 9.0]
["2026-09-28T16:15:56.280457+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:15:56.568432+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:57.288512+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:15:57.288521+00:00", "trade", 5.365, 38.0]
["2026-09-28T16:15:57.288584+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:57.462834+00:00", "trade", 5.37, 26.0]
["2026-09-28T16:15:57.462883+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:57.463319+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:57.509674+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:57.509749+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:57.998947+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:58.301135+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:15:58.462884+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:00.001912+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:00.188796+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:00.330854+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:00.336206+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:00.336695+00:00", "trade", 5.37, 2.0]
["2026-09-28T16:16:00.336697+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:16:00.336697+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:00.336700+00:00", "trade", 5.37, 200.0]
["2026-09-28T16:16:00.336703+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:16:00.336706+00:00", "trade", 5.37, 150.0]
["2026-09-28T16:16:00.336743+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:16:00.336803+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:16:00.336823+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:16:00.336823+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:16:00.336833+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:16:00.336836+00:00", "trade", 5.37, 120.0]
["2026-09-28T16:16:00.336838+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:16:00.336898+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:16:00.337645+00:00", "trade", 5.37, 500.0]
["2026-09-28T16:16:00.337645+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:16:00.337648+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:16:00.337840+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:16:00.337879+00:00", "trade", 5.37, 200.0]
["2026-09-28T16:16:00.337882+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:16:00.338451+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:16:00.338457+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:00.338572+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:00.338707+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:00.340106+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:00.340902+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:00.346504+00:00", "trade", 5.37, 700.0]
["2026-09-28T16:16:00.349182+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:00.352133+00:00", "trade", 5.37, 62.0]
["2026-09-28T16:16:00.356788+00:00", "trade", 5.375, 100.0]
["2026-09-28T16:16:00.359336+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:00.364228+00:00", "trade", 5.37, 400.0]
["2026-09-28T16:16:00.364228+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:00.364283+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:00.364303+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:00.364313+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:00.366859+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:00.374342+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:00.382851+00:00", "trade", 5.375, 11.0]
["2026-09-28T16:16:00.499073+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:00.504591+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:00.504647+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:00.504707+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:00.537510+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:00.599748+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:00.599798+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:00.616487+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:01.200616+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:01.200681+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:01.200966+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:01.202834+00:00", "trade", 5.375, 200.0]
["2026-09-28T16:16:01.252840+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:01.252915+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:01.253186+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:01.253421+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:01.258954+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:01.265786+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:01.364280+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:01.364330+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:01.382929+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:01.445272+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:01.553103+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:01.563052+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:01.637153+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:01.762506+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:01.762566+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:01.900904+00:00", "trade", 5.375, 100.0]
["2026-09-28T16:16:01.900995+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:02.247554+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:02.515514+00:00", "trade", 5.375, 26.0]
["2026-09-28T16:16:02.774847+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:02.774907+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:02.823497+00:00", "trade", 5.37, 3.0]
["2026-09-28T16:16:02.823569+00:00", "trade", 5.37, 23.0]
["2026-09-28T16:16:02.823573+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:02.823583+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:02.823628+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:02.823628+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:02.823934+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:02.882057+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:03.330082+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:03.412954+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:03.516611+00:00", "trade", 5.375, 2.0]
["2026-09-28T16:16:03.647000+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:03.672190+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:03.713032+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:04.066111+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:04.519410+00:00", "trade", 5.375, 1.0]
["2026-09-28T16:16:06.041666+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:06.396148+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:06.396153+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:06.397165+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:07.481292+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:07.481357+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:09.896970+00:00", "trade", 5.3669, 1.0]
["2026-09-28T16:16:10.093971+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:10.224652+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:10.449798+00:00", "trade", 5.37, 74.0]
["2026-09-28T16:16:10.449800+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:16:10.449804+00:00", "trade", 5.37, 200.0]
["2026-09-28T16:16:10.449831+00:00", "trade", 5.37, 169.0]
["2026-09-28T16:16:10.449831+00:00", "trade", 5.37, 917.0]
["2026-09-28T16:16:10.449837+00:00", "trade", 5.37, 200.0]
["2026-09-28T16:16:10.449837+00:00", "trade", 5.37, 30.0]
["2026-09-28T16:16:10.449837+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:10.449843+00:00", "trade", 5.37, 4.0]
["2026-09-28T16:16:10.449843+00:00", "trade", 5.37, 900.0]
["2026-09-28T16:16:10.449846+00:00", "trade", 5.37, 479.0]
["2026-09-28T16:16:10.449846+00:00", "trade", 5.37, 10.0]
["2026-09-28T16:16:10.449852+00:00", "trade", 5.37, 200.0]
["2026-09-28T16:16:10.449852+00:00", "trade", 5.37, 200.0]
["2026-09-28T16:16:10.449852+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:16:10.449852+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:10.449855+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:16:10.449855+00:00", "trade", 5.37, 29.0]
["2026-09-28T16:16:10.449858+00:00", "trade", 5.37, 18.0]
["2026-09-28T16:16:10.449867+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:10.449867+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:10.449897+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:10.449910+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:16:10.449910+00:00", "trade", 5.37, 159.0]
["2026-09-28T16:16:10.449910+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:16:10.449915+00:00", "trade", 5.37, 162.0]
["2026-09-28T16:16:10.449915+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:16:10.449924+00:00", "trade", 5.37, 119.0]
["2026-09-28T16:16:10.449967+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:10.450008+00:00", "trade", 5.37, 300.0]
["2026-09-28T16:16:10.450023+00:00", "trade", 5.37, 607.0]
["2026-09-28T16:16:10.450023+00:00", "trade", 5.37, 300.0]
["2026-09-28T16:16:10.450026+00:00", "trade", 5.37, 161.0]
["2026-09-28T16:16:10.450029+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:16:10.450039+00:00", "trade", 5.37, 161.0]
["2026-09-28T16:16:10.450039+00:00", "trade", 5.37, 451.0]
["2026-09-28T16:16:10.450039+00:00", "trade", 5.37, 200.0]
["2026-09-28T16:16:10.450044+00:00", "trade", 5.37, 1100.0]
["2026-09-28T16:16:10.450053+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:16:10.450072+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:16:10.450072+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:16:10.450088+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:16:10.450088+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:10.450089+00:00", "trade", 5.37, 426.0]
["2026-09-28T16:16:10.450103+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:10.450107+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:10.450168+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:10.450168+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:10.450178+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:10.450448+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:10.450473+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:10.450489+00:00", "trade", 5.37, 98.0]
["2026-09-28T16:16:10.450624+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:10.450704+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:10.450844+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:10.451516+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:10.451887+00:00", "trade", 5.365, 3200.0]
["2026-09-28T16:16:10.453851+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:10.453901+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:10.457966+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:10.460848+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:10.460908+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:10.460973+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:10.462247+00:00", "trade", 5.365, 200.0]
["2026-09-28T16:16:10.476627+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:16:10.550571+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:10.550576+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:11.382749+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:11.383681+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:11.485681+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:16:11.529438+00:00", "trade", 5.365, 2.0]
["2026-09-28T16:16:12.512655+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:16:12.678595+00:00", "trade", 5.3674, 25.0]
["2026-09-28T16:16:15.222010+00:00", "trade", 5.3677, 100.0]
["2026-09-28T16:16:15.452565+00:00", "trade", 5.365, 2.0]
["2026-09-28T16:16:15.802056+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:17.210935+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:21.479268+00:00", "trade", 5.3644, 5.0]
["2026-09-28T16:16:21.479354+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:21.479364+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:21.483042+00:00", "trade", 5.3674, 20.0]
["2026-09-28T16:16:21.483443+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:21.485241+00:00", "trade", 5.3681, 8.0]
["2026-09-28T16:16:21.740730+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:21.740735+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:23.293891+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:24.498242+00:00", "trade", 5.365, 115.0]
["2026-09-28T16:16:24.498333+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:24.498338+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:24.660138+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:24.862409+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:25.023771+00:00", "trade", 5.365, 7.0]
["2026-09-28T16:16:25.166352+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:16:27.413770+00:00", "trade", 5.3674, 100.0]
["2026-09-28T16:16:27.972678+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:16:27.972756+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:27.972761+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:28.082336+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:30.001923+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:35.658587+00:00", "trade", 5.3687, 2.0]
["2026-09-28T16:16:35.658671+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:35.661501+00:00", "trade", 5.3687, 1.0]
["2026-09-28T16:16:35.662542+00:00", "trade", 5.3687, 3.0]
["2026-09-28T16:16:35.733429+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:35.833742+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:36.059671+00:00", "trade", 5.3674, 1.0]
["2026-09-28T16:16:36.102469+00:00", "trade", 5.365, 2.0]
["2026-09-28T16:16:37.996076+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:40.071512+00:00", "trade", 5.365, 37.0]
["2026-09-28T16:16:40.075141+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:16:40.075147+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:40.075157+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:40.161357+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:40.166199+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:40.180671+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:40.195378+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:40.195379+00:00", "trade", 5.365, 300.0]
["2026-09-28T16:16:40.195382+00:00", "trade", 5.365, 300.0]
["2026-09-28T16:16:40.195445+00:00", "trade", 5.365, 300.0]
["2026-09-28T16:16:40.297850+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:16:40.297890+00:00", "trade", 5.37, 700.0]
["2026-09-28T16:16:40.297952+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:40.297982+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:40.298037+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:40.299661+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:16:40.310386+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:40.310456+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:40.310456+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:40.367400+00:00", "trade", 5.365, 300.0]
["2026-09-28T16:16:40.368413+00:00", "trade", 5.365, 300.0]
["2026-09-28T16:16:40.381586+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:40.508903+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:40.694755+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:40.694825+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:41.067250+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:41.067491+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:41.079625+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:41.442948+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:42.234600+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:42.234650+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:42.473633+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:16:42.473664+00:00", "trade", 5.37, 3600.0]
["2026-09-28T16:16:42.473668+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:42.473669+00:00", "trade", 5.37, 200.0]
["2026-09-28T16:16:42.473669+00:00", "trade", 5.37, 1000.0]
["2026-09-28T16:16:42.473669+00:00", "trade", 5.37, 4.0]
["2026-09-28T16:16:42.473675+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:16:42.473690+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:16:42.473693+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:16:42.473698+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:42.473708+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:42.473723+00:00", "trade", 5.37, 200.0]
["2026-09-28T16:16:42.473723+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:42.473748+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:16:42.473798+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:16:42.473831+00:00", "trade", 5.37, 68.0]
["2026-09-28T16:16:42.473893+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:16:42.473960+00:00", "trade", 5.37, 400.0]
["2026-09-28T16:16:42.473963+00:00", "trade", 5.37, 200.0]
["2026-09-28T16:16:42.474034+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:16:42.474149+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:16:42.474250+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:16:42.474259+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:16:42.474304+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:16:42.474309+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:42.474760+00:00", "trade", 5.38, 24.0]
["2026-09-28T16:16:42.474830+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:42.474886+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:42.475397+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:42.484674+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:42.488062+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:42.534308+00:00", "trade", 5.38, 76.0]
["2026-09-28T16:16:42.534708+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:42.536620+00:00", "trade", 5.375, 8.0]
["2026-09-28T16:16:42.573906+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:42.799462+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:42.860532+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:42.943399+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:42.943449+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:42.943469+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:42.948586+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:43.010041+00:00", "trade", 5.38, 11.0]
["2026-09-28T16:16:43.010042+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:43.010103+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:43.010108+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:43.010158+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:43.068999+00:00", "trade", 5.37, 27.0]
["2026-09-28T16:16:43.152628+00:00", "trade", 5.38, 84.0]
["2026-09-28T16:16:43.295070+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:43.298965+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:16:43.299430+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:43.299519+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:16:43.299519+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:16:43.299520+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:43.299586+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:43.305520+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:43.345490+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:43.385349+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:43.492975+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:43.582182+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:43.589996+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:43.645683+00:00", "trade", 5.3799, 15.0]
["2026-09-28T16:16:43.920641+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:43.961373+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:43.994692+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:44.010094+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:44.091683+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:44.116672+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:44.116742+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:44.396477+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:44.397434+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:44.475496+00:00", "trade", 5.38, 2.0]
["2026-09-28T16:16:45.009103+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:45.731259+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:46.854612+00:00", "trade", 5.3678, 1.0]
["2026-09-28T16:16:46.974599+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:47.484305+00:00", "trade", 5.3678, 43.0]
["2026-09-28T16:16:47.552407+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:48.771157+00:00", "trade", 5.3691, 1.0]
["2026-09-28T16:16:49.107292+00:00", "trade", 5.3696, 13.0]
["2026-09-28T16:16:49.147242+00:00", "trade", 5.3694, 11.0]
["2026-09-28T16:16:49.147328+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:49.238409+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:49.605777+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:49.667885+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:50.748373+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:50.946072+00:00", "trade", 5.3692, 100.0]
["2026-09-28T16:16:51.195711+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:51.527574+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:51.681385+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:51.684998+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:51.939528+00:00", "trade", 5.38, 1800.0]
["2026-09-28T16:16:51.939528+00:00", "trade", 5.38, 200.0]
["2026-09-28T16:16:51.939534+00:00", "trade", 5.38, 700.0]
["2026-09-28T16:16:51.939534+00:00", "trade", 5.38, 877.0]
["2026-09-28T16:16:51.939534+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:51.939555+00:00", "trade", 5.38, 123.0]
["2026-09-28T16:16:51.939559+00:00", "trade", 5.38, 1000.0]
["2026-09-28T16:16:51.939559+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:16:51.939592+00:00", "trade", 5.38, 76.0]
["2026-09-28T16:16:51.939610+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:16:51.939616+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:16:51.939616+00:00", "trade", 5.38, 120.0]
["2026-09-28T16:16:51.939619+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:16:51.939622+00:00", "trade", 5.38, 200.0]
["2026-09-28T16:16:51.939674+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:51.939674+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:51.939684+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:51.939689+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:51.939719+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:51.939724+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:51.939759+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:51.939759+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:51.939790+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:16:51.939809+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:16:51.939839+00:00", "trade", 5.38, 300.0]
["2026-09-28T16:16:51.939839+00:00", "trade", 5.38, 400.0]
["2026-09-28T16:16:51.939870+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:16:51.939929+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:16:51.939934+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:16:51.939965+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:51.940090+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:51.940095+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:51.940486+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:51.940512+00:00", "trade", 5.385, 17.0]
["2026-09-28T16:16:51.940614+00:00", "trade", 5.385, 762.0]
["2026-09-28T16:16:51.940661+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:51.941233+00:00", "trade", 5.385, 16.0]
["2026-09-28T16:16:51.941312+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:16:51.941348+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:51.941396+00:00", "trade", 5.385, 746.0]
["2026-09-28T16:16:51.941459+00:00", "trade", 5.39, 115.0]
["2026-09-28T16:16:51.941979+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:51.943844+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:51.946635+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:51.946645+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:51.950550+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:51.951686+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:16:51.952393+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:16:51.952964+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:16:51.953545+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:16:51.954170+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:16:51.954364+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:51.954424+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:51.954744+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:16:51.955178+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:16:51.955295+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:16:51.955929+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:16:51.956531+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:16:51.960168+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:51.983598+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:16:51.989279+00:00", "trade", 5.385, 600.0]
["2026-09-28T16:16:51.990942+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:16:51.991690+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:16:51.992433+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:16:51.993263+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:16:51.994063+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:16:51.994788+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:16:51.995600+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:16:51.997786+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:16:52.053023+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:52.090457+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:52.149406+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:16:52.384265+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:52.385027+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:52.490035+00:00", "trade", 5.385, 200.0]
["2026-09-28T16:16:52.675419+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:16:52.939590+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:53.478355+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:16:53.768234+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:54.558726+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:16:54.559421+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:16:54.560127+00:00", "trade", 5.385, 5411.0]
["2026-09-28T16:16:54.560759+00:00", "trade", 5.385, 289.0]
["2026-09-28T16:16:55.477235+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:16:55.947171+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:16:56.064071+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:57.960627+00:00", "trade", 5.39, 1.0]
["2026-09-28T16:16:58.010206+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:00.001939+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:00.336735+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:01.520198+00:00", "trade", 5.385, 70.0]
["2026-09-28T16:17:01.948079+00:00", "trade", 5.385, 2.0]
["2026-09-28T16:17:02.352530+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:02.547935+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:03.061155+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:03.061157+00:00", "trade", 5.39, 1160.0]
["2026-09-28T16:17:03.061157+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:17:03.061160+00:00", "trade", 5.39, 800.0]
["2026-09-28T16:17:03.061160+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:17:03.061183+00:00", "trade", 5.39, 1740.0]
["2026-09-28T16:17:03.061184+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:03.061186+00:00", "trade", 5.39, 800.0]
["2026-09-28T16:17:03.061216+00:00", "trade", 5.39, 76.0]
["2026-09-28T16:17:03.061224+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:03.061270+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:03.061270+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:03.061295+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:03.061458+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:17:03.061458+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:17:03.061463+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:17:03.061469+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:17:03.061485+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:03.061505+00:00", "trade", 5.39, 44.0]
["2026-09-28T16:17:03.061505+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:17:03.061520+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:03.061526+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:17:03.061590+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:17:03.061600+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:17:03.061653+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:17:03.061653+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:17:03.061679+00:00", "trade", 5.39, 400.0]
["2026-09-28T16:17:03.061691+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:17:03.061741+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:17:03.061756+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:17:03.061766+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:17:03.061779+00:00", "trade", 5.39, 4.0]
["2026-09-28T16:17:03.061959+00:00", "trade", 5.39, 65.0]
["2026-09-28T16:17:03.062052+00:00", "trade", 5.39, 4.0]
["2026-09-28T16:17:03.063735+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:17:03.065240+00:00", "trade", 5.395, 25.0]
["2026-09-28T16:17:03.065455+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:17:03.072175+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:17:03.076085+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:17:03.076145+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:17:03.077308+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:17:03.086164+00:00", "trade", 5.395, 60.0]
["2026-09-28T16:17:03.087687+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:17:03.087700+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:17:03.087717+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:17:03.087803+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:17:03.088148+00:00", "trade", 5.39, 300.0]
["2026-09-28T16:17:03.240966+00:00", "trade", 5.3737, 11.0]
["2026-09-28T16:17:03.267896+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:17:03.267951+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:17:03.317368+00:00", "trade", 5.395, 100.0]
["2026-09-28T16:17:03.633821+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:17:03.788444+00:00", "trade", 5.395, 9.0]
["2026-09-28T16:17:03.850340+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:17:03.850400+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:17:03.851275+00:00", "trade", 5.395, 100.0]
["2026-09-28T16:17:03.882098+00:00", "trade", 5.39, 2800.0]
["2026-09-28T16:17:03.882100+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:17:03.882101+00:00", "trade", 5.39, 2200.0]
["2026-09-28T16:17:03.882104+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:17:03.882108+00:00", "trade", 5.39, 1300.0]
["2026-09-28T16:17:03.882108+00:00", "trade", 5.39, 300.0]
["2026-09-28T16:17:03.882112+00:00", "trade", 5.39, 1000.0]
["2026-09-28T16:17:03.882112+00:00", "trade", 5.39, 800.0]
["2026-09-28T16:17:03.882116+00:00", "trade", 5.39, 44.0]
["2026-09-28T16:17:03.882116+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:17:03.882119+00:00", "trade", 5.39, 500.0]
["2026-09-28T16:17:03.882119+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:17:03.882119+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:17:03.882140+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:17:03.882150+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:17:03.882153+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:17:03.882153+00:00", "trade", 5.39, 500.0]
["2026-09-28T16:17:03.882159+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:17:03.882159+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:17:03.882171+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:17:03.882176+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:17:03.882196+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:17:03.882196+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:17:03.882201+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:17:03.882246+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:17:03.882251+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:17:03.882251+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:17:03.882256+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:17:03.882271+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:17:03.882271+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:17:03.882276+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:17:03.882294+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:17:03.882297+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:17:03.882321+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:17:03.882326+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:17:03.882345+00:00", "trade", 5.39, 600.0]
["2026-09-28T16:17:03.882348+00:00", "trade", 5.39, 500.0]
["2026-09-28T16:17:03.882348+00:00", "trade", 5.39, 370.0]
["2026-09-28T16:17:03.882352+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:17:03.882354+00:00", "trade", 5.39, 2500.0]
["2026-09-28T16:17:03.882354+00:00", "trade", 5.39, 19.0]
["2026-09-28T16:17:03.882376+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:17:03.882446+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:17:03.882461+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:17:03.882682+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:17:03.883085+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:17:03.883097+00:00", "trade", 5.39, 600.0]
["2026-09-28T16:17:03.883143+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:03.883148+00:00", "trade", 5.39, 600.0]
["2026-09-28T16:17:03.883188+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:03.883238+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:03.884361+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:03.884521+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:03.884581+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:03.886165+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:03.887398+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:03.889453+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:03.890205+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:03.893112+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:03.895056+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:03.991791+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:03.991791+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:04.201369+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:05.185144+00:00", "trade", 5.385, 6.0]
["2026-09-28T16:17:08.018534+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:17:09.166373+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:17:09.225193+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:09.225254+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:09.248845+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:09.286181+00:00", "trade", 5.3809, 1.0]
["2026-09-28T16:17:10.210996+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:13.287211+00:00", "trade", 5.385, 2.0]
["2026-09-28T16:17:13.287358+00:00", "trade", 5.385, 27.0]
["2026-09-28T16:17:14.782536+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:15.111678+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:16.164535+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:16.164971+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:16.164981+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:16.165001+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:16.165011+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:16.165044+00:00", "trade", 5.38, 6.0]
["2026-09-28T16:17:16.467866+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:16.468172+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:16.647186+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:17:16.647272+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:16.870763+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:17.019943+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:18.099413+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:18.099668+00:00", "trade", 5.38, 12.0]
["2026-09-28T16:17:18.099731+00:00", "trade", 5.38, 288.0]
["2026-09-28T16:17:18.099789+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:18.100293+00:00", "trade", 5.38, 212.0]
["2026-09-28T16:17:18.100353+00:00", "trade", 5.38, 88.0]
["2026-09-28T16:17:18.100883+00:00", "trade", 5.38, 12.0]
["2026-09-28T16:17:18.280153+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:18.406033+00:00", "trade", 5.3707, 100.0]
["2026-09-28T16:17:18.700146+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:18.700211+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:18.700542+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:18.700582+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:18.700667+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:18.701158+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:18.701208+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:18.939635+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:19.009040+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:19.009100+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:19.077533+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:19.077583+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:19.077643+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:22.038410+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:17:22.038414+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:22.042242+00:00", "trade", 5.3784, 100.0]
["2026-09-28T16:17:22.100687+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:25.061188+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:25.061258+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:25.066210+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:25.066265+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:25.072595+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:25.072660+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:25.216527+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:25.216790+00:00", "trade", 5.38, 14.0]
["2026-09-28T16:17:25.216919+00:00", "trade", 5.385, 6.0]
["2026-09-28T16:17:25.265674+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:27.974509+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:17:28.113091+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:28.115492+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:28.115552+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:28.769301+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:28.769356+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:28.769416+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:29.756658+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:17:29.756727+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:29.756752+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:29.756838+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:29.756908+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:29.795810+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:30.001960+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:30.374295+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:30.531569+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:30.531654+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:30.747360+00:00", "trade", 5.3778, 117.0]
["2026-09-28T16:17:31.405386+00:00", "trade", 5.3778, 1.0]
["2026-09-28T16:17:31.602549+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:31.769074+00:00", "trade", 5.3782, 14.0]
["2026-09-28T16:17:31.769305+00:00", "trade", 5.3782, 9.0]
["2026-09-28T16:17:31.769492+00:00", "trade", 5.3783, 31.0]
["2026-09-28T16:17:31.769594+00:00", "trade", 5.3784, 3.0]
["2026-09-28T16:17:31.971942+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:38.560335+00:00", "trade", 5.38, 15.0]
["2026-09-28T16:17:38.560424+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:38.653646+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:40.904039+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:42.975548+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:17:42.976598+00:00", "trade", 5.385, 2.0]
["2026-09-28T16:17:43.369857+00:00", "trade", 5.385, 400.0]
["2026-09-28T16:17:43.369950+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:43.485474+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:43.574133+00:00", "trade", 5.385, 585.0]
["2026-09-28T16:17:43.574220+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:43.686848+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:44.219754+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:44.685010+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:44.685115+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:44.685189+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:17:44.752700+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:17:45.761834+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:45.761899+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:45.762510+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:45.953279+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:45.953339+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:46.645449+00:00", "trade", 5.385, 3.0]
["2026-09-28T16:17:46.645519+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:48.726866+00:00", "trade", 5.387, 6.0]
["2026-09-28T16:17:50.327432+00:00", "trade", 5.387, 1.0]
["2026-09-28T16:17:51.979691+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:51.979756+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:51.979821+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:51.982466+00:00", "trade", 5.385, 3.0]
["2026-09-28T16:17:53.281279+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:56.713576+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:56.713726+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:56.713732+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:56.713797+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:56.713862+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:56.761229+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:57.973632+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:17:57.973716+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:57.973726+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:58.627314+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:58.828833+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:59.828187+00:00", "trade", 5.385, 2.0]
["2026-09-28T16:17:59.828273+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:59.828283+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:17:59.828328+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:00.001986+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:00.237711+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:01.207785+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:18:01.207877+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:01.546196+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:04.866565+00:00", "trade", 5.3702, 79.0]
["2026-09-28T16:18:04.866652+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:04.868309+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:18:04.869557+00:00", "trade", 5.3702, 28.0]
["2026-09-28T16:18:05.170374+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:11.569296+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:11.569356+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:11.569366+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:11.569371+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:11.821851+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:18:11.823298+00:00", "trade", 5.385, 3.0]
["2026-09-28T16:18:12.550618+00:00", "trade", 5.385, 1000.0]
["2026-09-28T16:18:12.550704+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:12.551340+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:13.587961+00:00", "trade", 5.3784, 1.0]
["2026-09-28T16:18:13.784363+00:00", "trade", 5.3885, 100.0]
["2026-09-28T16:18:14.590466+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:14.590526+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:15.952257+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:15.952305+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:18:16.054200+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:16.138580+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:16.301703+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:17.946236+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:18:17.946321+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:17.946326+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:18.516772+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:21.499360+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:22.972943+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:18:22.973012+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:22.973023+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:23.247410+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:23.348505+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:24.088225+00:00", "trade", 5.39, 393.0]
["2026-09-28T16:18:24.088293+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:24.088303+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:24.390601+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:25.640556+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:18:30.002018+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:30.793864+00:00", "trade", 5.39, 5.0]
["2026-09-28T16:18:30.793944+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:30.793944+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:30.794000+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:30.896458+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:32.534075+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:32.534105+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:32.534127+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:18:32.534175+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:32.634273+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:37.973216+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:37.973222+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:18:37.973276+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:38.171006+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:39.119420+00:00", "trade", 5.385, 10.0]
["2026-09-28T16:18:39.119515+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:39.121299+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:18:39.124301+00:00", "trade", 5.3815, 1.0]
["2026-09-28T16:18:39.479395+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:40.185724+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:18:40.192499+00:00", "trade", 5.385, 6.0]
["2026-09-28T16:18:40.193302+00:00", "trade", 5.385, 3.0]
["2026-09-28T16:18:40.586958+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:40.587013+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:41.300172+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:18:41.300243+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:41.300248+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:41.635023+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:43.685814+00:00", "trade", 5.3855, 2.0]
["2026-09-28T16:18:46.645878+00:00", "trade", 5.3859, 1.0]
["2026-09-28T16:18:50.931215+00:00", "trade", 5.385, 8.0]
["2026-09-28T16:18:50.931296+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:50.931346+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:50.933251+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:18:51.164922+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:51.265526+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:51.265586+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:51.509378+00:00", "trade", 5.3786, 1.0]
["2026-09-28T16:18:52.220733+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:18:52.220806+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:52.220816+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:52.473491+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:52.473496+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:53.564098+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:55.232213+00:00", "trade", 5.385, 2.0]
["2026-09-28T16:18:55.232298+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:55.232303+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:55.232363+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:55.393045+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:55.393120+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:55.393175+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:55.686852+00:00", "trade", 5.389, 45.0]
["2026-09-28T16:18:55.686933+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:55.686943+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:55.984340+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:55.984420+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:56.097328+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:56.228472+00:00", "trade", 5.385, 59.0]
["2026-09-28T16:18:56.247159+00:00", "trade", 5.385, 136.0]
["2026-09-28T16:18:56.247235+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:56.247245+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:56.500582+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:18:56.601046+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:19:00.002048+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:19:00.527226+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:19:05.657191+00:00", "trade", 5.385, 2.0]
["2026-09-28T16:19:05.657283+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:19:05.657288+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:19:05.657348+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:19:05.962328+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:19:05.962398+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:19:08.666487+00:00", "trade", 5.3796, 5.0]
["2026-09-28T16:19:08.666575+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:19:08.666630+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:19:08.666640+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:19:08.881581+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:19:08.881646+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:19:08.881891+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:19:08.881942+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:19:08.882448+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:19:08.882453+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:19:08.882458+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:19:08.882467+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:19:08.930046+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:19:09.013001+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:19:09.081626+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:19:09.081676+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:19:09.081731+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:19:12.293383+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:19:12.293399+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:19:12.293399+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:19:12.293444+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:19:12.293459+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:19:12.309993+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:19:12.310049+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:19:12.359646+00:00", "trade", 5.385, 8.0]
["2026-09-28T16:19:12.419619+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:19:15.876115+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:19:15.876118+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:19:15.876128+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:19:15.876179+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:19:15.876199+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:19:15.879241+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:19:15.904361+00:00", "trade", 5.385, 2.0]
["2026-09-28T16:19:15.918143+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:19:16.054933+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:19:20.326124+00:00", "trade", 5.3859, 2.0]
["2026-09-28T16:19:21.460718+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:19:21.460786+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:19:21.460791+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:19:21.460846+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:19:21.461274+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:19:21.563279+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:19:21.563349+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:19:22.366467+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:19:24.731747+00:00", "trade", 5.3795, 30.0]
["2026-09-28T16:19:24.882995+00:00", "trade", 5.38, 5.0]
["2026-09-28T16:19:24.882999+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:19:24.883029+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:19:24.883873+00:00", "trade", 5.385, 2.0]
["2026-09-28T16:19:24.985552+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:19:24.985633+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:19:27.972979+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:19:27.973047+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:19:27.973097+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:19:27.980728+00:00", "trade", 5.3795, 1.0]
["2026-09-28T16:19:28.074674+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:19:30.002080+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:19:31.119155+00:00", "trade", 5.3787, 19.0]
["2026-09-28T16:19:31.747300+00:00", "trade", 5.3693, 3.0]
["2026-09-28T16:19:31.747392+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:19:31.799155+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:19:34.157591+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:19:34.157655+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:19:34.215187+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:19:43.866215+00:00", "trade", 5.3694, 100.0]
["2026-09-28T16:19:43.868997+00:00", "trade", 5.3694, 6.0]
["2026-09-28T16:19:43.869080+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:19:43.870229+00:00", "trade", 5.3694, 24.0]
["2026-09-28T16:19:43.979522+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:19:50.010561+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:19:50.010636+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:19:50.120261+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:19:51.643962+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:19:51.644032+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:19:51.730828+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:19:52.931677+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:19:54.906240+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:19:59.241062+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:19:59.241132+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:20:00.002111+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:20:00.679241+00:00", "trade", 5.385, 3.0]
["2026-09-28T16:20:00.679330+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:20:00.679340+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:20:00.679956+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:20:00.680323+00:00", "trade", 5.385, 2.0]
["2026-09-28T16:20:00.680780+00:00", "trade", 5.385, 28.0]
["2026-09-28T16:20:00.790163+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:20:02.443568+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:20:02.443573+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:20:02.443576+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:20:02.446981+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:20:02.545505+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:20:03.093375+00:00", "trade", 5.3796, 1.0]
["2026-09-28T16:20:03.097179+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:20:03.341979+00:00", "trade", 5.3796, 1.0]
["2026-09-28T16:20:04.251617+00:00", "trade", 5.3849, 32.0]
["2026-09-28T16:20:05.367121+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:20:05.367517+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:20:05.637183+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:20:06.045927+00:00", "trade", 5.3835, 1.0]
["2026-09-28T16:20:06.557229+00:00", "trade", 5.385, 700.0]
["2026-09-28T16:20:06.557314+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:20:06.773603+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:20:08.945424+00:00", "trade", 5.3854, 12.0]
["2026-09-28T16:20:13.230143+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:20:13.500655+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:20:13.818260+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:20:14.252146+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:20:14.925535+00:00", "trade", 5.384, 100.0]
["2026-09-28T16:20:15.100753+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:20:15.663395+00:00", "trade", 5.3804, 50.0]
["2026-09-28T16:20:15.663496+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:20:15.733116+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:20:15.733231+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:20:21.031813+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:20:21.113238+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:20:21.113327+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:20:21.168308+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:20:21.186844+00:00", "trade", 5.3855, 1.0]
["2026-09-28T16:20:21.190332+00:00", "trade", 5.3855, 2.0]
["2026-09-28T16:20:21.796961+00:00", "trade", 5.385, 1050.0]
["2026-09-28T16:20:21.797042+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:20:21.798227+00:00", "trade", 5.385, 1400.0]
["2026-09-28T16:20:21.798290+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:20:21.798365+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:20:21.798430+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:20:22.174810+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:20:22.174875+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:20:22.174875+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:20:22.175251+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:20:23.544648+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:20:23.544660+00:00", "trade", 5.39, 28.0]
["2026-09-28T16:20:23.545252+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:20:23.551965+00:00", "trade", 5.39, 1400.0]
["2026-09-28T16:20:23.848382+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:20:24.157737+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:20:24.256662+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:20:25.614655+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:20:25.614720+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:20:25.614725+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:20:25.614729+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:20:25.660303+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:20:29.245494+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:20:29.245554+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:20:29.257677+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:20:29.546128+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:20:29.546173+00:00", "trade", 5.39, 45.0]
["2026-09-28T16:20:29.570883+00:00", "trade", 5.39, 5.0]
["2026-09-28T16:20:29.570977+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:20:30.002137+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:20:34.795947+00:00", "trade", 5.3809, 1.0]
["2026-09-28T16:20:34.797331+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:20:34.821806+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:20:36.029786+00:00", "trade", 5.3864, 6.0]
["2026-09-28T16:20:36.033361+00:00", "trade", 5.3863, 3.0]
["2026-09-28T16:20:38.078158+00:00", "trade", 5.39, 8.0]
["2026-09-28T16:20:38.078185+00:00", "trade", 5.39, 4.0]
["2026-09-28T16:20:38.079373+00:00", "trade", 5.385, 2.0]
["2026-09-28T16:20:38.079458+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:20:38.102738+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:20:39.291773+00:00", "trade", 5.3842, 29.0]
["2026-09-28T16:20:41.225555+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:20:42.000223+00:00", "trade", 5.39, 10.0]
["2026-09-28T16:20:42.000310+00:00", "trade", 5.39, 300.0]
["2026-09-28T16:20:42.000310+00:00", "trade", 5.39, 186.0]
["2026-09-28T16:20:42.000313+00:00", "trade", 5.39, 2990.0]
["2026-09-28T16:20:42.000317+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:20:42.000319+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:20:42.000319+00:00", "trade", 5.39, 500.0]
["2026-09-28T16:20:42.000322+00:00", "trade", 5.39, 125.0]
["2026-09-28T16:20:42.000325+00:00", "trade", 5.39, 400.0]
["2026-09-28T16:20:42.000326+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:20:42.000331+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:20:42.000381+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:20:42.000401+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:20:42.000431+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:20:42.000497+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:20:42.000506+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:20:42.000527+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:20:42.000547+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:20:42.000592+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:20:42.000600+00:00", "trade", 5.39, 125.0]
["2026-09-28T16:20:42.000602+00:00", "trade", 5.39, 99.0]
["2026-09-28T16:20:42.000602+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:20:42.000605+00:00", "trade", 5.39, 33.0]
["2026-09-28T16:20:42.000776+00:00", "trade", 5.39, 370.0]
["2026-09-28T16:20:42.000780+00:00", "trade", 5.39, 700.0]
["2026-09-28T16:20:42.000780+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:20:42.000782+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:20:42.000785+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:20:42.001018+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:20:42.001215+00:00", "trade", 5.39, 33.0]
["2026-09-28T16:20:42.001494+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:20:42.001796+00:00", "trade", 5.395, 10.0]
["2026-09-28T16:20:42.002220+00:00", "trade", 5.395, 20.0]
["2026-09-28T16:20:42.002253+00:00", "trade", 5.395, 134.0]
["2026-09-28T16:20:42.011312+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:20:42.012520+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:20:42.983163+00:00", "trade", 5.395, 100.0]
["2026-09-28T16:20:43.000272+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:20:43.166563+00:00", "trade", 5.395, 3.0]
["2026-09-28T16:20:43.745303+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:20:47.667775+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:20:48.586689+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:20:49.741027+00:00", "trade", 5.395, 150.0]
["2026-09-28T16:20:49.741749+00:00", "trade", 5.395, 150.0]
["2026-09-28T16:20:49.742059+00:00", "trade", 5.395, 300.0]
["2026-09-28T16:20:50.571655+00:00", "trade", 5.395, 8.0]
["2026-09-28T16:20:50.572434+00:00", "trade", 5.395, 1.0]
["2026-09-28T16:20:50.604214+00:00", "trade", 5.395, 53.0]
["2026-09-28T16:20:51.516447+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:20:51.516502+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:20:51.516512+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:20:52.055262+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:20:56.942142+00:00", "trade", 5.395, 100.0]
["2026-09-28T16:20:56.942840+00:00", "trade", 5.395, 2.0]
["2026-09-28T16:20:56.945068+00:00", "trade", 5.395, 1300.0]
["2026-09-28T16:20:58.772276+00:00", "trade", 5.395, 2.0]
["2026-09-28T16:20:58.992502+00:00", "trade", 5.395, 100.0]
["2026-09-28T16:21:00.002174+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:21:03.322059+00:00", "trade", 5.395, 9.0]
["2026-09-28T16:21:03.403387+00:00", "trade", 5.3826, 5.0]
["2026-09-28T16:21:04.245283+00:00", "trade", 5.395, 100.0]
["2026-09-28T16:21:08.807564+00:00", "trade", 5.395, 150.0]
["2026-09-28T16:21:08.864883+00:00", "trade", 5.395, 150.0]
["2026-09-28T16:21:09.911177+00:00", "trade", 5.3827, 1.0]
["2026-09-28T16:21:12.197339+00:00", "trade", 5.395, 2.0]
["2026-09-28T16:21:13.996960+00:00", "trade", 5.395, 500.0]
["2026-09-28T16:21:15.064389+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:21:15.064465+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:21:15.064465+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:21:17.544064+00:00", "trade", 5.3903, 7.0]
["2026-09-28T16:21:17.546861+00:00", "trade", 5.3903, 1.0]
["2026-09-28T16:21:18.934837+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:21:18.935068+00:00", "trade", 5.4, 20.0]
["2026-09-28T16:21:19.559672+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:21:19.568975+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:21:22.132407+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:21:24.566407+00:00", "trade", 5.395, 1.0]
["2026-09-28T16:21:30.002190+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:21:34.251533+00:00", "trade", 5.395, 1.0]
["2026-09-28T16:21:34.355313+00:00", "trade", 5.395, 400.0]
["2026-09-28T16:21:37.620650+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:21:38.614849+00:00", "trade", 5.395, 10.0]
["2026-09-28T16:21:41.001113+00:00", "trade", 5.395, 14.0]
["2026-09-28T16:21:41.271321+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:21:41.271323+00:00", "trade", 5.395, 1.0]
["2026-09-28T16:21:44.289801+00:00", "trade", 5.3877, 1.0]
["2026-09-28T16:21:46.686554+00:00", "trade", 5.3901, 1.0]
["2026-09-28T16:21:46.687708+00:00", "trade", 5.395, 2.0]
["2026-09-28T16:21:47.006610+00:00", "trade", 5.3788, 12.0]
["2026-09-28T16:21:49.770449+00:00", "trade", 5.3788, 10.0]
["2026-09-28T16:21:51.468148+00:00", "trade", 5.395, 100.0]
["2026-09-28T16:21:51.755718+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:21:52.292173+00:00", "trade", 5.395, 100.0]
["2026-09-28T16:21:52.516060+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:21:52.516125+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:21:52.516406+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:21:55.838887+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:21:55.969188+00:00", "trade", 5.395, 2.0]
["2026-09-28T16:21:56.326025+00:00", "trade", 5.3902, 2.0]
["2026-09-28T16:21:56.329087+00:00", "trade", 5.3902, 1.0]
["2026-09-28T16:21:57.894388+00:00", "trade", 5.395, 5.0]
["2026-09-28T16:22:00.002221+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:22:00.073971+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:22:00.073971+00:00", "trade", 5.4, 300.0]
["2026-09-28T16:22:00.073971+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:22:00.217452+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:22:00.450922+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:22:00.450987+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:22:00.451063+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:22:02.368108+00:00", "trade", 5.395, 100.0]
["2026-09-28T16:22:02.368204+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:22:04.529410+00:00", "trade", 5.395, 100.0]
["2026-09-28T16:22:05.642920+00:00", "trade", 5.395, 100.0]
["2026-09-28T16:22:05.645738+00:00", "trade", 5.395, 100.0]
["2026-09-28T16:22:05.645741+00:00", "trade", 5.395, 100.0]
["2026-09-28T16:22:05.645744+00:00", "trade", 5.395, 100.0]
["2026-09-28T16:22:05.645747+00:00", "trade", 5.395, 100.0]
["2026-09-28T16:22:05.645808+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:22:05.645853+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:22:05.720709+00:00", "trade", 5.395, 1.0]
["2026-09-28T16:22:06.509884+00:00", "trade", 5.395, 100.0]
["2026-09-28T16:22:08.516748+00:00", "trade", 5.3909, 189.0]
["2026-09-28T16:22:08.517891+00:00", "trade", 5.395, 100.0]
["2026-09-28T16:22:09.316228+00:00", "trade", 5.3957, 5.0]
["2026-09-28T16:22:09.343446+00:00", "trade", 5.39, 33.0]
["2026-09-28T16:22:09.343446+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:22:09.343452+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:22:09.343452+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:22:09.343455+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:22:09.343455+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:22:09.343458+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:22:09.343458+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:22:09.343464+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:22:09.343464+00:00", "trade", 5.39, 300.0]
["2026-09-28T16:22:09.343470+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:22:09.343470+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:22:09.343473+00:00", "trade", 5.39, 300.0]
["2026-09-28T16:22:09.343485+00:00", "trade", 5.39, 2200.0]
["2026-09-28T16:22:09.343488+00:00", "trade", 5.39, 3200.0]
["2026-09-28T16:22:09.343491+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:22:09.343491+00:00", "trade", 5.39, 1000.0]
["2026-09-28T16:22:09.343491+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:22:09.343498+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:22:09.343498+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:22:09.343498+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:22:09.343498+00:00", "trade", 5.39, 800.0]
["2026-09-28T16:22:09.343500+00:00", "trade", 5.39, 69.0]
["2026-09-28T16:22:09.343504+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:22:09.343504+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:22:09.343531+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:22:09.343571+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:22:09.343586+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:22:09.343591+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:22:09.343612+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:22:09.343626+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:22:09.343626+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:22:09.343631+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:22:09.343660+00:00", "trade", 5.39, 400.0]
["2026-09-28T16:22:09.343660+00:00", "trade", 5.39, 41.0]
["2026-09-28T16:22:09.343665+00:00", "trade", 5.39, 10.0]
["2026-09-28T16:22:09.343665+00:00", "trade", 5.39, 500.0]
["2026-09-28T16:22:09.343668+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:22:09.343668+00:00", "trade", 5.39, 121.0]
["2026-09-28T16:22:09.343716+00:00", "trade", 5.39, 20.0]
["2026-09-28T16:22:09.343716+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:22:09.343736+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:22:09.343752+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:22:09.343772+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:22:09.343822+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:22:09.343822+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:22:09.343827+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:22:09.343862+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:22:09.343912+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:22:09.344042+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:22:09.344059+00:00", "trade", 5.39, 150.0]
["2026-09-28T16:22:09.344097+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:22:09.344101+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:22:09.344104+00:00", "trade", 5.39, 51.0]
["2026-09-28T16:22:09.344110+00:00", "trade", 5.39, 11.0]
["2026-09-28T16:22:09.344198+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:22:09.344238+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:22:09.344368+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:22:09.344411+00:00", "trade", 5.39, 3.0]
["2026-09-28T16:22:09.344558+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:22:09.344664+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:22:09.344940+00:00", "trade", 5.39, 15.0]
["2026-09-28T16:22:09.345250+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:22:09.347460+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:22:09.347525+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:22:09.350801+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:22:09.351164+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:22:09.351505+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:22:09.352284+00:00", "trade", 5.39, 11.0]
["2026-09-28T16:22:09.354497+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:22:09.358181+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:22:09.360689+00:00", "trade", 5.39, 3.0]
["2026-09-28T16:22:09.369349+00:00", "trade", 5.39, 69.0]
["2026-09-28T16:22:09.438331+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:22:09.443684+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:22:09.443689+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:22:09.735798+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:22:10.326560+00:00", "trade", 5.3805, 100.0]
["2026-09-28T16:22:11.618331+00:00", "trade", 5.385, 5.0]
["2026-09-28T16:22:12.262924+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:22:12.262994+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:22:12.263019+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:22:14.612909+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:22:15.344610+00:00", "trade", 5.385, 2.0]
["2026-09-28T16:22:15.344757+00:00", "trade", 5.385, 23.0]
["2026-09-28T16:22:15.576203+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:22:18.519522+00:00", "trade", 5.39, 191.0]
["2026-09-28T16:22:18.519528+00:00", "trade", 5.39, 9.0]
["2026-09-28T16:22:18.519593+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:22:18.519598+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:22:18.519608+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:22:18.722350+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:22:19.092735+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:22:19.092811+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:22:19.092816+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:22:19.092883+00:00", "trade", 5.385, 300.0]
["2026-09-28T16:22:19.112848+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:22:19.294635+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:22:22.366685+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:22:22.605449+00:00", "trade", 5.3896, 1.0]
["2026-09-28T16:22:25.106550+00:00", "trade", 5.385, 5.0]
["2026-09-28T16:22:25.435830+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:22:26.305861+00:00", "trade", 5.3907, 7.0]
["2026-09-28T16:22:26.305948+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:22:27.146496+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:22:28.838215+00:00", "trade", 5.3896, 100.0]
["2026-09-28T16:22:30.002243+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:22:34.508737+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:22:34.796711+00:00", "trade", 5.391, 41.0]
["2026-09-28T16:22:36.036452+00:00", "trade", 5.3911, 5.0]
["2026-09-28T16:22:36.036563+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:22:36.036563+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:22:36.037712+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:22:36.047798+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:22:36.306871+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:22:36.407425+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:22:37.761929+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:22:37.761934+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:22:37.761995+00:00", "trade", 5.385, 105.0]
["2026-09-28T16:22:37.834094+00:00", "trade", 5.385, 300.0]
["2026-09-28T16:22:37.834362+00:00", "trade", 5.385, 394.0]
["2026-09-28T16:22:37.834545+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:22:37.834792+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:22:38.017912+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:22:39.392699+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:22:39.393371+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:22:39.393393+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:22:39.393461+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:22:39.462074+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:22:40.148572+00:00", "trade", 5.39, 5.0]
["2026-09-28T16:22:40.148651+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:22:40.190150+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:22:43.114322+00:00", "trade", 5.385, 500.0]
["2026-09-28T16:22:43.114404+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:22:43.219038+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:22:44.704050+00:00", "trade", 5.3896, 183.0]
["2026-09-28T16:22:45.047054+00:00", "trade", 5.3896, 9.0]
["2026-09-28T16:22:45.047153+00:00", "trade", 5.3907, 4.0]
["2026-09-28T16:22:45.047358+00:00", "trade", 5.3908, 3.0]
["2026-09-28T16:22:45.606693+00:00", "trade", 5.3813, 100.0]
["2026-09-28T16:22:45.787657+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:22:49.986019+00:00", "trade", 5.39, 1.0]
["2026-09-28T16:22:49.987195+00:00", "trade", 5.385, 2.0]
["2026-09-28T16:22:50.875719+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:22:54.125933+00:00", "trade", 5.3814, 4.0]
["2026-09-28T16:22:54.126019+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:22:54.191068+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:22:58.141216+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:22:58.141572+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:23:00.002269+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:23:01.644275+00:00", "trade", 5.3896, 1.0]
["2026-09-28T16:23:01.644361+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:23:01.645328+00:00", "trade", 5.385, 2.0]
["2026-09-28T16:23:01.741307+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:23:03.566922+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:23:04.207624+00:00", "trade", 5.3896, 2.0]
["2026-09-28T16:23:05.039630+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:23:05.446648+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:23:05.567815+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:23:05.567876+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:23:05.821789+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:23:05.821809+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:23:05.821872+00:00", "trade", 5.385, 19.0]
["2026-09-28T16:23:05.868114+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:23:08.270007+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:23:16.765552+00:00", "trade", 5.3857, 1.0]
["2026-09-28T16:23:17.756503+00:00", "trade", 5.3853, 28.0]
["2026-09-28T16:23:17.756567+00:00", "trade", 5.3853, 28.0]
["2026-09-28T16:23:17.756627+00:00", "trade", 5.3853, 1.0]
["2026-09-28T16:23:18.212360+00:00", "trade", 5.3892, 1115.0]
["2026-09-28T16:23:18.212446+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:23:18.451374+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:23:19.213490+00:00", "trade", 5.385, 2.0]
["2026-09-28T16:23:20.464288+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:23:20.464348+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:23:23.666335+00:00", "trade", 5.3818, 20.0]
["2026-09-28T16:23:30.002305+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:23:30.858360+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:23:30.924281+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:23:36.048449+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:23:38.024831+00:00", "trade", 5.3898, 1.0]
["2026-09-28T16:23:38.024911+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:23:38.080298+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:23:39.526952+00:00", "trade", 5.3818, 15.0]
["2026-09-28T16:23:39.527041+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:23:39.590377+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:23:39.887746+00:00", "trade", 5.3814, 100.0]
["2026-09-28T16:23:39.887834+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:23:39.993054+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:23:45.454011+00:00", "trade", 5.3899, 20.0]
["2026-09-28T16:23:47.166743+00:00", "trade", 5.385, 2.0]
["2026-09-28T16:23:47.761406+00:00", "trade", 5.385, 10.0]
["2026-09-28T16:23:49.771702+00:00", "trade", 5.3898, 119.0]
["2026-09-28T16:23:51.791933+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:23:51.792004+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:23:51.792014+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:23:51.792014+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:23:51.792055+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:23:51.792055+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:23:51.793070+00:00", "trade", 5.39, 2.0]
["2026-09-28T16:23:51.832676+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:23:52.894023+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:23:54.667669+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:23:54.672154+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:23:55.180427+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:23:55.189326+00:00", "trade", 5.39, 1.0]
["2026-09-28T16:23:55.189368+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:23:55.189386+00:00", "trade", 5.39, 33.0]
["2026-09-28T16:23:55.189453+00:00", "trade", 5.39, 57.0]
["2026-09-28T16:23:55.189464+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:23:55.203467+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:23:55.242851+00:00", "trade", 5.385, 2.0]
["2026-09-28T16:23:55.272837+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:23:55.286980+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:23:55.311413+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:23:55.404284+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:23:55.442099+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:23:55.477854+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:23:55.878847+00:00", "trade", 5.39, 139.0]
["2026-09-28T16:23:56.549822+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:23:56.549887+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:23:56.549892+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:23:57.801551+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:00.002337+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:03.245667+00:00", "trade", 5.3819, 19.0]
["2026-09-28T16:24:03.245760+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:03.294546+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:11.155327+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:11.834566+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:11.946819+00:00", "trade", 5.3887, 2.0]
["2026-09-28T16:24:11.946903+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:12.052028+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:12.336549+00:00", "trade", 5.3899, 1.0]
["2026-09-28T16:24:13.699081+00:00", "trade", 5.385, 108.0]
["2026-09-28T16:24:13.699173+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:13.763526+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:17.344827+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:17.344832+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:17.345253+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:17.345313+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:23.214390+00:00", "trade", 5.385, 600.0]
["2026-09-28T16:24:23.214471+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:23.214511+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:23.214521+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:23.215178+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:23.215248+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:23.284563+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:23.321145+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:24.215508+00:00", "trade", 5.385, 2.0]
["2026-09-28T16:24:24.812083+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:25.033398+00:00", "trade", 5.3823, 331.0]
["2026-09-28T16:24:25.033459+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:25.540439+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:25.540489+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:25.540554+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:26.521571+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:27.732294+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:24:27.732368+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:28.066703+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:28.154401+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:28.154466+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:28.154532+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:29.011426+00:00", "trade", 5.3865, 4.0]
["2026-09-28T16:24:29.013597+00:00", "trade", 5.3865, 2.0]
["2026-09-28T16:24:29.014105+00:00", "trade", 5.385, 3.0]
["2026-09-28T16:24:29.015774+00:00", "trade", 5.3865, 3.0]
["2026-09-28T16:24:30.002363+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:30.106963+00:00", "trade", 5.3826, 2.0]
["2026-09-28T16:24:30.566485+00:00", "trade", 5.3826, 100.0]
["2026-09-28T16:24:30.616357+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:30.616357+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:30.616417+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:30.616442+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:24:30.616452+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:30.616914+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:30.617417+00:00", "trade", 5.385, 600.0]
["2026-09-28T16:24:30.617475+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:30.872025+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:31.575271+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:31.575343+00:00", "trade", 5.385, 10.0]
["2026-09-28T16:24:31.677419+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:31.878622+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:31.878682+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:32.011163+00:00", "trade", 5.3826, 18.0]
["2026-09-28T16:24:35.406689+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:24:35.663156+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:35.663211+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:36.472344+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:36.629352+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:36.725315+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:36.727270+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:37.062291+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:37.449516+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:37.770900+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:37.793319+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:38.011156+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:38.021882+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:38.091818+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:38.886715+00:00", "trade", 5.385, 5.0]
["2026-09-28T16:24:39.301553+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:39.737840+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:39.737915+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:39.837827+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:40.705770+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:41.703647+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:41.711300+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:41.947762+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:41.947832+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:41.977768+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:43.451275+00:00", "trade", 5.385, 14.0]
["2026-09-28T16:24:43.451360+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:43.559803+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:44.545370+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:44.706974+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:45.576310+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:45.581046+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:45.581107+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:45.633566+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:46.302707+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:47.718699+00:00", "trade", 5.3867, 107.0]
["2026-09-28T16:24:47.866178+00:00", "trade", 5.3827, 100.0]
["2026-09-28T16:24:48.363474+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:48.363544+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:49.141548+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:49.141658+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:49.141734+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:49.146806+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:49.151797+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:49.368768+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:49.548781+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:50.084364+00:00", "trade", 5.3897, 1.0]
["2026-09-28T16:24:50.084469+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:52.229722+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:52.229778+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:53.241347+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:53.251611+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:53.251631+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:53.251726+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:53.251782+00:00", "trade", 5.39, 69.0]
["2026-09-28T16:24:53.353648+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:54.327643+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:54.362040+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:54.362105+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:54.708182+00:00", "trade", 5.385, 2.0]
["2026-09-28T16:24:54.708278+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:54.727343+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:24:57.324045+00:00", "trade", 5.3897, 100.0]
["2026-09-28T16:24:58.670579+00:00", "trade", 5.385, 2.0]
["2026-09-28T16:25:00.002389+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:00.795279+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:00.795329+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:00.795354+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:02.606345+00:00", "trade", 5.3827, 100.0]
["2026-09-28T16:25:02.761036+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:02.761086+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:03.062447+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:05.066775+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:05.067492+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:05.072485+00:00", "trade", 5.3896, 5.0]
["2026-09-28T16:25:05.073657+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:05.297103+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:05.297338+00:00", "trade", 5.39, 33.0]
["2026-09-28T16:25:05.297604+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:05.297619+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:05.297955+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:05.305653+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:05.306279+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:05.306590+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:05.307101+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:05.858959+00:00", "trade", 5.3902, 30.0]
["2026-09-28T16:25:05.885261+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:05.885305+00:00", "trade", 5.39, 69.0]
["2026-09-28T16:25:05.885316+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:05.885837+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:05.885837+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:05.886062+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:05.987253+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:10.668132+00:00", "trade", 5.3898, 100.0]
["2026-09-28T16:25:14.533744+00:00", "trade", 5.3833, 17.0]
["2026-09-28T16:25:14.533839+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:14.536868+00:00", "trade", 5.3833, 4.0]
["2026-09-28T16:25:14.643801+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:15.085588+00:00", "trade", 5.39, 53.0]
["2026-09-28T16:25:15.085590+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:15.085591+00:00", "trade", 5.39, 47.0]
["2026-09-28T16:25:15.085646+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:15.085666+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:15.085671+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:15.086337+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:15.089017+00:00", "trade", 5.3891, 209.0]
["2026-09-28T16:25:15.187558+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:16.085647+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:17.025797+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:20.836032+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:24.274298+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:24.658283+00:00", "trade", 5.3897, 29.0]
["2026-09-28T16:25:24.658366+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:24.750053+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:25.704391+00:00", "trade", 5.3902, 1.0]
["2026-09-28T16:25:26.125975+00:00", "trade", 5.3834, 100.0]
["2026-09-28T16:25:29.625977+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:29.625982+00:00", "trade", 5.39, 32.0]
["2026-09-28T16:25:29.626649+00:00", "trade", 5.385, 2.0]
["2026-09-28T16:25:29.647417+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:30.002411+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:30.147310+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:34.533013+00:00", "trade", 5.3902, 100.0]
["2026-09-28T16:25:35.574232+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:25:35.574323+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:35.576483+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:35.576556+00:00", "trade", 5.39, 99.0]
["2026-09-28T16:25:35.576583+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:25:35.577110+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:35.577130+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:35.577140+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:35.577165+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:35.577165+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:35.577185+00:00", "trade", 5.39, 18.0]
["2026-09-28T16:25:35.577200+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:35.577203+00:00", "trade", 5.39, 30.0]
["2026-09-28T16:25:35.577206+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:25:35.577212+00:00", "trade", 5.39, 300.0]
["2026-09-28T16:25:35.577212+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:25:35.577215+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:35.577224+00:00", "trade", 5.39, 800.0]
["2026-09-28T16:25:35.577227+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:25:35.577270+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:35.577272+00:00", "trade", 5.39, 700.0]
["2026-09-28T16:25:35.577305+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:35.577305+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:35.577586+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:35.577596+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:35.577618+00:00", "trade", 5.39, 37.0]
["2026-09-28T16:25:35.577622+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:25:35.577622+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:25:35.577626+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:35.577628+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:25:35.577628+00:00", "trade", 5.39, 63.0]
["2026-09-28T16:25:35.577633+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:25:35.577646+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:35.577656+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:35.577789+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:25:35.577918+00:00", "trade", 5.39, 101.0]
["2026-09-28T16:25:35.577921+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:35.577921+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:35.577921+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:35.577922+00:00", "trade", 5.39, 186.0]
["2026-09-28T16:25:35.577924+00:00", "trade", 5.39, 113.0]
["2026-09-28T16:25:35.578638+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:35.578713+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:35.578751+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:25:35.579164+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:35.579205+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:35.579214+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:25:35.579225+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:35.579232+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:25:35.585660+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:35.637889+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:35.637894+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:35.637944+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:35.756050+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:36.101165+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:36.101222+00:00", "trade", 5.39, 246.0]
["2026-09-28T16:25:36.101365+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:36.101406+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:36.101516+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:36.125413+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:36.139927+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:36.139982+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:36.140002+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:36.140056+00:00", "trade", 5.385, 400.0]
["2026-09-28T16:25:36.140759+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:36.141070+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:36.184022+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:36.291006+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:37.745463+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:37.752449+00:00", "trade", 5.385, 361.0]
["2026-09-28T16:25:37.754160+00:00", "trade", 5.385, 539.0]
["2026-09-28T16:25:37.754194+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:37.754223+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:37.754244+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:37.770367+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:38.028245+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:38.366382+00:00", "trade", 5.385, 4.0]
["2026-09-28T16:25:41.701013+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:44.171745+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:44.172346+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:44.196271+00:00", "trade", 5.385, 223.0]
["2026-09-28T16:25:44.196331+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:25:44.196334+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:44.196359+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:44.196392+00:00", "trade", 5.385, 77.0]
["2026-09-28T16:25:44.293199+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:44.802770+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:44.979475+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:45.762972+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:45.763022+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:45.813316+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:45.911705+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:46.145916+00:00", "trade", 5.3839, 100.0]
["2026-09-28T16:25:47.733630+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:47.734016+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:48.101329+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:48.101349+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:48.101424+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:48.102497+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:48.106667+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:48.586988+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:48.731637+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:51.251952+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:52.280466+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:52.280526+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:54.267598+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:54.452849+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:54.559096+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:57.402910+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:58.664824+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:58.664834+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:58.664894+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:25:59.254680+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:00.002443+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:00.595162+00:00", "trade", 5.385, 2.0]
["2026-09-28T16:26:00.595246+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:00.596308+00:00", "trade", 5.385, 2.0]
["2026-09-28T16:26:00.596473+00:00", "trade", 5.385, 8.0]
["2026-09-28T16:26:00.668280+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:01.114495+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:01.251040+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:02.706208+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:03.455579+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:04.352811+00:00", "trade", 5.3895, 1.0]
["2026-09-28T16:26:05.811408+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:05.812039+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:06.598503+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:07.373460+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:07.407549+00:00", "trade", 5.39, 110.0]
["2026-09-28T16:26:07.407549+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:26:07.407616+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:07.407626+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:07.407697+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:07.407772+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:07.408298+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:07.416526+00:00", "trade", 5.3899, 11.0]
["2026-09-28T16:26:07.416638+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:07.420582+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:26:07.426744+00:00", "trade", 5.385, 20.0]
["2026-09-28T16:26:07.427171+00:00", "trade", 5.385, 17.0]
["2026-09-28T16:26:07.477999+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:07.542126+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:08.539920+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:26:09.184514+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:26:09.184598+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:26:09.662615+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:11.219165+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:15.828423+00:00", "trade", 5.385, 43.0]
["2026-09-28T16:26:16.837838+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:18.390448+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:19.745998+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:26:19.746064+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:19.746085+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:19.808894+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:19.812116+00:00", "trade", 5.385, 2.0]
["2026-09-28T16:26:20.297811+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:20.584457+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:20.590691+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:26:20.906106+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:21.290976+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:24.553394+00:00", "trade", 5.3864, 39.0]
["2026-09-28T16:26:24.555520+00:00", "trade", 5.3864, 8.0]
["2026-09-28T16:26:24.556934+00:00", "trade", 5.3864, 12.0]
["2026-09-28T16:26:25.026669+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:25.026746+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:26:25.046626+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:25.126857+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:25.134736+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:25.134742+00:00", "trade", 5.385, 200.0]
["2026-09-28T16:26:25.227526+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:30.002469+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:30.300197+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:32.030559+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:26:32.030649+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:32.073090+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:32.407129+00:00", "trade", 5.3881, 10.0]
["2026-09-28T16:26:33.272294+00:00", "trade", 5.3852, 5.0]
["2026-09-28T16:26:33.272914+00:00", "trade", 5.3851, 34.0]
["2026-09-28T16:26:33.273485+00:00", "trade", 5.385, 2.0]
["2026-09-28T16:26:34.014013+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.111695+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.132770+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.184167+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.184653+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.221576+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.222186+00:00", "trade", 5.385, 600.0]
["2026-09-28T16:26:34.222288+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.222323+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.222343+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.235735+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.239359+00:00", "trade", 5.385, 500.0]
["2026-09-28T16:26:34.239479+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.240010+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.247713+00:00", "trade", 5.385, 300.0]
["2026-09-28T16:26:34.247778+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.249788+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.270562+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:26:34.270698+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.281253+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.345305+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.389921+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.390317+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.959029+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.959044+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:35.628996+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:35.810840+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:26:41.042456+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:41.552055+00:00", "trade", 5.3888, 1.0]
["2026-09-28T16:26:41.697649+00:00", "trade", 5.385, 10.0]
["2026-09-28T16:26:41.881987+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:41.887535+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:41.887550+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:41.901543+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:42.054014+00:00", "trade", 5.3839, 5100.0]
["2026-09-28T16:26:42.054106+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:42.152095+00:00", "trade", 5.39, 110.0]
["2026-09-28T16:26:42.390705+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:42.801261+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:42.939194+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:42.968434+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:42.968667+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:26:42.968744+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:42.969651+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:42.991789+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:43.033988+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:26:43.033991+00:00", "trade", 5.39, 44.0]
["2026-09-28T16:26:43.033994+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:43.034990+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:26:43.044710+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:44.192813+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:26:44.219241+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:44.220690+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:44.625503+00:00", "trade", 5.39, 90.0]
["2026-09-28T16:26:44.625530+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:26:44.625532+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:44.625533+00:00", "trade", 5.39, 1.0]
["2026-09-28T16:26:44.625533+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:26:44.625536+00:00", "trade", 5.39, 1000.0]
["2026-09-28T16:26:44.625542+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:44.625547+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:44.625548+00:00", "trade", 5.39, 300.0]
["2026-09-28T16:26:44.625548+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:26:44.625552+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:44.625557+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:44.625560+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:26:44.625562+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:44.625572+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:26:44.625617+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:44.625657+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:26:44.625667+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:26:44.625667+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:26:44.625712+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:26:44.625733+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:26:44.625833+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:26:44.625847+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:44.626206+00:00", "trade", 5.39, 384.0]
["2026-09-28T16:26:44.626213+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:44.626234+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:26:44.626925+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:44.628348+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:44.629556+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:44.636543+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:44.640733+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:44.938641+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:44.947436+00:00", "trade", 5.3869, 9.0]
["2026-09-28T16:26:45.352769+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:26:45.352772+00:00", "trade", 5.39, 3.0]
["2026-09-28T16:26:45.352772+00:00", "trade", 5.39, 400.0]
["2026-09-28T16:26:45.352793+00:00", "trade", 5.39, 2500.0]
["2026-09-28T16:26:45.352797+00:00", "trade", 5.39, 2200.0]
["2026-09-28T16:26:45.352800+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:45.352803+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:26:45.352803+00:00", "trade", 5.39, 1000.0]
["2026-09-28T16:26:45.352803+00:00", "trade", 5.39, 300.0]
["2026-09-28T16:26:45.352805+00:00", "trade", 5.39, 400.0]
["2026-09-28T16:26:45.352808+00:00", "trade", 5.39, 800.0]
["2026-09-28T16:26:45.352808+00:00", "trade", 5.39, 1000.0]
["2026-09-28T16:26:45.352840+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:45.352865+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:45.352870+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:45.352881+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:45.352921+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:45.353062+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:26:45.353064+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:26:45.353067+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:26:45.353067+00:00", "trade", 5.39, 26.0]
["2026-09-28T16:26:45.353070+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:26:45.353073+00:00", "trade", 5.39, 27.0]
["2026-09-28T16:26:45.353076+00:00", "trade", 5.39, 300.0]
["2026-09-28T16:26:45.353076+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:45.353131+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:45.353131+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:45.353136+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:26:45.353146+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:26:45.353248+00:00", "trade", 5.39, 16.0]
["2026-09-28T16:26:45.353251+00:00", "trade", 5.39, 600.0]
["2026-09-28T16:26:45.353253+00:00", "trade", 5.39, 246.0]
["2026-09-28T16:26:45.353253+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:26:45.353256+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:26:45.353292+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:26:45.353347+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:26:45.353357+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:26:45.353377+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:45.353472+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:45.353473+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:26:45.353476+00:00", "trade", 5.39, 3.0]
["2026-09-28T16:26:45.353476+00:00", "trade", 5.39, 296.0]
["2026-09-28T16:26:45.353494+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:26:45.353500+00:00", "trade", 5.39, 92.0]
["2026-09-28T16:26:45.353506+00:00", "trade", 5.39, 13.0]
["2026-09-28T16:26:45.353506+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:26:45.353506+00:00", "trade", 5.39, 93.0]
["2026-09-28T16:26:45.353506+00:00", "trade", 5.39, 17.0]
["2026-09-28T16:26:45.353506+00:00", "trade", 5.39, 33.0]
["2026-09-28T16:26:45.353506+00:00", "trade", 5.39, 194.0]
["2026-09-28T16:26:45.353506+00:00", "trade", 5.39, 480.0]
["2026-09-28T16:26:45.353509+00:00", "trade", 5.39, 194.0]
["2026-09-28T16:26:45.353512+00:00", "trade", 5.39, 296.0]
["2026-09-28T16:26:45.353512+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:45.353527+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:26:45.353527+00:00", "trade", 5.39, 15.0]
["2026-09-28T16:26:45.353533+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:26:45.353533+00:00", "trade", 5.39, 91.0]
["2026-09-28T16:26:45.353536+00:00", "trade", 5.39, 43.0]
["2026-09-28T16:26:45.353536+00:00", "trade", 5.39, 1.0]
["2026-09-28T16:26:45.353539+00:00", "trade", 5.39, 93.0]
["2026-09-28T16:26:45.353543+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:26:45.353547+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:45.353547+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:45.353550+00:00", "trade", 5.39, 8.0]
["2026-09-28T16:26:45.353550+00:00", "trade", 5.39, 43.0]
["2026-09-28T16:26:45.353552+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:45.353554+00:00", "trade", 5.39, 72.0]
["2026-09-28T16:26:45.353554+00:00", "trade", 5.39, 26.0]
["2026-09-28T16:26:45.353554+00:00", "trade", 5.39, 194.0]
["2026-09-28T16:26:45.353558+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:26:45.353558+00:00", "trade", 5.39, 500.0]
["2026-09-28T16:26:45.353563+00:00", "trade", 5.39, 239.0]
["2026-09-28T16:26:45.353563+00:00", "trade", 5.39, 300.0]
["2026-09-28T16:26:45.353563+00:00", "trade", 5.39, 678.0]
["2026-09-28T16:26:45.353572+00:00", "trade", 5.39, 698.0]
["2026-09-28T16:26:45.353582+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:26:45.353587+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:45.353588+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:26:45.353596+00:00", "trade", 5.39, 167.0]
["2026-09-28T16:26:45.353602+00:00", "trade", 5.39, 78.0]
["2026-09-28T16:26:45.353602+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:26:45.353606+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:26:45.353611+00:00", "trade", 5.39, 800.0]
["2026-09-28T16:26:45.353611+00:00", "trade", 5.39, 400.0]
["2026-09-28T16:26:45.353630+00:00", "trade", 5.39, 36.0]
["2026-09-28T16:26:45.353633+00:00", "trade", 5.39, 203.0]
["2026-09-28T16:26:45.353633+00:00", "trade", 5.39, 4.0]
["2026-09-28T16:26:45.353638+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:45.353638+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:45.353648+00:00", "trade", 5.39, 400.0]
["2026-09-28T16:26:45.353650+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:26:45.353650+00:00", "trade", 5.39, 496.0]
["2026-09-28T16:26:45.353656+00:00", "trade", 5.39, 73.0]
["2026-09-28T16:26:45.353659+00:00", "trade", 5.39, 2200.0]
["2026-09-28T16:26:45.353662+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:26:45.353662+00:00", "trade", 5.39, 300.0]
["2026-09-28T16:26:45.353663+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:45.353665+00:00", "trade", 5.39, 500.0]
["2026-09-28T16:26:45.353669+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:26:45.353669+00:00", "trade", 5.39, 800.0]
["2026-09-28T16:26:45.353677+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:45.353718+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:45.353788+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:45.353825+00:00", "trade", 5.39, 300.0]
["2026-09-28T16:26:45.353853+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:45.353853+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:45.353858+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:45.353918+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:26:45.353918+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:26:45.353918+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:26:45.353928+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:26:45.353928+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:26:45.353933+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:26:45.353983+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:26:45.353993+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:26:45.354023+00:00", "trade", 5.39, 800.0]
["2026-09-28T16:26:45.354050+00:00", "trade", 5.39, 762.0]
["2026-09-28T16:26:45.354056+00:00", "trade", 5.39, 125.0]
["2026-09-28T16:26:45.354098+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:26:45.354176+00:00", "trade", 5.39, 561.0]
["2026-09-28T16:26:45.354243+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:26:45.354267+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:26:45.354306+00:00", "trade", 5.39, 37.0]
["2026-09-28T16:26:45.354424+00:00", "trade", 5.39, 161.0]
["2026-09-28T16:26:45.354424+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:26:45.354429+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:26:45.354429+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:26:45.354429+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:26:45.354430+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:26:45.354434+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:26:45.354434+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:26:45.354435+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:26:45.354435+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:26:45.354435+00:00", "trade", 5.39, 178.0]
["2026-09-28T16:26:45.354444+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:26:45.354444+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:26:45.354462+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:26:45.354534+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:26:45.354827+00:00", "trade", 5.39, 6.0]
["2026-09-28T16:26:45.354913+00:00", "trade", 5.39, 17.0]
["2026-09-28T16:26:45.355033+00:00", "trade", 5.39, 143.0]
["2026-09-28T16:26:45.355118+00:00", "trade", 5.39, 404.0]
["2026-09-28T16:26:45.355746+00:00", "trade", 5.39, 2200.0]
["2026-09-28T16:26:45.355749+00:00", "trade", 5.39, 600.0]
["2026-09-28T16:26:45.355753+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:45.355754+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:26:45.355754+00:00", "trade", 5.39, 17.0]
["2026-09-28T16:26:45.355758+00:00", "trade", 5.39, 18.0]
["2026-09-28T16:26:45.355758+00:00", "trade", 5.39, 97.0]
["2026-09-28T16:26:45.355758+00:00", "trade", 5.39, 296.0]
["2026-09-28T16:26:45.355758+00:00", "trade", 5.39, 3100.0]
["2026-09-28T16:26:45.355812+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:45.355817+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:45.355827+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:45.355847+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:45.356194+00:00", "trade", 5.39, 15.0]
["2026-09-28T16:26:45.356263+00:00", "trade", 5.39, 75.0]
["2026-09-28T16:26:45.356333+00:00", "trade", 5.39, 68.0]
["2026-09-28T16:26:45.356740+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:45.356815+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:45.356915+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:45.363210+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:45.368292+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:26:45.372317+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:45.389192+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:45.401963+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:26:45.460637+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:45.624611+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:45.624671+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:46.355719+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:46.356915+00:00", "trade", 5.385, 242.0]
["2026-09-28T16:26:47.526082+00:00", "trade", 5.3884, 100.0]
["2026-09-28T16:26:47.529372+00:00", "trade", 5.3884, 100.0]
["2026-09-28T16:26:48.077897+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:48.079771+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:48.079776+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:26:48.079786+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:48.079861+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:48.149632+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:48.149657+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:48.518409+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:48.518754+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:48.518809+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:49.261164+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:49.261254+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:49.261314+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:49.534233+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:49.534273+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:26:49.561121+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:51.788797+00:00", "trade", 5.3889, 184.0]
["2026-09-28T16:26:52.357995+00:00", "trade", 5.385, 2.0]
["2026-09-28T16:26:53.906622+00:00", "trade", 5.389, 11.0]
["2026-09-28T16:26:54.220239+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:55.166475+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:26:55.166478+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:55.267122+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:55.647357+00:00", "trade", 5.3892, 11.0]
["2026-09-28T16:26:58.163548+00:00", "trade", 5.39, 7.0]
["2026-09-28T16:26:58.173565+00:00", "trade", 5.39, 22.0]
["2026-09-28T16:26:58.173650+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:58.226771+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:58.394364+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:58.399206+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:59.159713+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:59.159783+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:59.991585+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:27:00.002491+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:27:01.626816+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:27:01.626871+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:27:02.888400+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:27:02.957624+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:27:03.055076+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:27:04.178916+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:27:04.379247+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:27:04.900742+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:27:04.936547+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:27:05.067493+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:27:05.067553+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:27:05.358038+00:00", "trade", 5.385, 2.0]
["2026-09-28T16:27:05.358134+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:27:05.434145+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:27:05.851411+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:27:05.851421+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:27:05.851472+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:27:05.851483+00:00", "trade", 5.39, 400.0]
["2026-09-28T16:27:05.851487+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:27:05.851552+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:27:05.851627+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:27:05.937681+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:27:05.943425+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:27:06.179596+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:27:07.063452+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:27:07.066987+00:00", "trade", 5.3889, 1.0]
["2026-09-28T16:27:07.446733+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:27:07.468705+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:27:07.468765+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:27:09.396948+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:27:09.579496+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:27:09.626352+00:00", "trade", 5.389, 100.0]
["2026-09-28T16:27:10.013723+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:27:10.013783+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:27:10.151546+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:27:12.027266+00:00", "trade", 5.389, 1.0]
["2026-09-28T16:27:13.379733+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:27:13.387807+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:27:13.387872+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:27:13.387943+00:00", "trade", 5.39, 136.0]
["2026-09-28T16:27:13.444817+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:27:13.467541+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:27:17.430490+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:27:17.430550+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:27:17.897478+00:00", "trade", 5.39, 178.0]
["2026-09-28T16:27:17.897545+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:27:17.897565+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:27:17.897615+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:27:18.006834+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:27:18.006894+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:27:18.006920+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:27:18.356646+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:27:18.540222+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:27:18.579622+00:00", "trade", 5.3887, 1.0]
["2026-09-28T16:27:21.044352+00:00", "trade", 5.39, 142.0]
["2026-09-28T16:27:21.044358+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:27:21.074139+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:27:21.092785+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:27:21.092788+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:27:21.092788+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:27:21.092791+00:00", "trade", 5.39, 1000.0]
["2026-09-28T16:27:21.092808+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:27:21.092816+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:27:21.092822+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:27:21.092822+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:27:21.092825+00:00", "trade", 5.39, 15.0]
["2026-09-28T16:27:21.092838+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:27:21.092854+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:27:21.092864+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:27:21.092870+00:00", "trade", 5.39, 2.0]
["2026-09-28T16:27:21.092870+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:27:21.092872+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:27:21.092878+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:27:21.092974+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:27:21.092990+00:00", "trade", 5.39, 68.0]
["2026-09-28T16:27:21.093024+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:27:21.093026+00:00", "trade", 5.39, 180.0]
["2026-09-28T16:27:21.093026+00:00", "trade", 5.39, 500.0]
["2026-09-28T16:27:21.093049+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:27:21.093079+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:27:21.093164+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:27:21.093219+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:27:21.093239+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:21.094272+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:21.095044+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:21.096157+00:00", "trade", 5.395, 32.0]
["2026-09-28T16:27:21.096873+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:21.100888+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:21.103784+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:21.106290+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:21.106300+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:21.106371+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:21.115633+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:21.164223+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:21.164278+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:21.209440+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:21.356876+00:00", "trade", 5.395, 8.0]
["2026-09-28T16:27:21.672256+00:00", "trade", 5.395, 800.0]
["2026-09-28T16:27:21.672289+00:00", "trade", 5.395, 100.0]
["2026-09-28T16:27:21.672975+00:00", "trade", 5.395, 800.0]
["2026-09-28T16:27:21.673715+00:00", "trade", 5.395, 800.0]
["2026-09-28T16:27:21.674632+00:00", "trade", 5.395, 100.0]
["2026-09-28T16:27:21.937807+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:21.937907+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:22.047996+00:00", "trade", 5.3892, 100.0]
["2026-09-28T16:27:22.050724+00:00", "trade", 5.3892, 56.0]
["2026-09-28T16:27:23.018760+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:23.296861+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:23.302755+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:23.302826+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:23.302876+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:25.532831+00:00", "trade", 5.395, 100.0]
["2026-09-28T16:27:25.532905+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:25.533176+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:25.533908+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:25.533983+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:25.837279+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:26.222013+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:26.899343+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:27.045220+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:27.262170+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:27.823494+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:29.243714+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:29.366143+00:00", "trade", 5.3892, 2.0]
["2026-09-28T16:27:30.002523+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:30.132644+00:00", "trade", 5.395, 20.0]
["2026-09-28T16:27:30.132732+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:30.132742+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:30.266510+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:31.936554+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:31.941714+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:27:31.941777+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:31.941782+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:31.941864+00:00", "trade", 5.4, 8100.0]
["2026-09-28T16:27:31.941922+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:31.941972+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:31.942528+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:31.942532+00:00", "trade", 5.4, 2200.0]
["2026-09-28T16:27:31.942534+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:27:31.942534+00:00", "trade", 5.4, 61.0]
["2026-09-28T16:27:31.942584+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:31.942603+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:31.942609+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:31.942838+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:27:31.942862+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:27:31.942868+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:27:31.942871+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:27:31.942874+00:00", "trade", 5.395, 58.0]
["2026-09-28T16:27:31.942874+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:27:31.942877+00:00", "trade", 5.4, 139.0]
["2026-09-28T16:27:31.942879+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:31.942881+00:00", "trade", 5.4, 2100.0]
["2026-09-28T16:27:31.942881+00:00", "trade", 5.4, 40.0]
["2026-09-28T16:27:31.942885+00:00", "trade", 5.4, 53.0]
["2026-09-28T16:27:31.942885+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:27:31.942890+00:00", "trade", 5.4, 3700.0]
["2026-09-28T16:27:31.942890+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:27:31.942890+00:00", "trade", 5.4, 3.0]
["2026-09-28T16:27:31.942924+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:27:31.942955+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:27:31.942974+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:27:31.942979+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:27:31.943028+00:00", "trade", 5.395, 500.0]
["2026-09-28T16:27:31.943034+00:00", "trade", 5.4, 200.0]
["2026-09-28T16:27:31.943034+00:00", "trade", 5.4, 120.0]
["2026-09-28T16:27:31.943034+00:00", "trade", 5.4, 700.0]
["2026-09-28T16:27:31.943040+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:27:31.943052+00:00", "trade", 5.4, 329.0]
["2026-09-28T16:27:31.943060+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:27:31.943060+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:27:31.943103+00:00", "trade", 5.4, 71.0]
["2026-09-28T16:27:31.943155+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:27:31.943170+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:27:31.943185+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:31.943421+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:31.943451+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:31.944007+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:31.944749+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:31.946874+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:31.951259+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:31.951294+00:00", "trade", 5.405, 762.0]
["2026-09-28T16:27:31.951319+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:31.952808+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:31.952873+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:31.952888+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:31.953736+00:00", "trade", 5.405, 762.0]
["2026-09-28T16:27:31.953875+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:31.955567+00:00", "trade", 5.405, 762.0]
["2026-09-28T16:27:31.976424+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:31.976504+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:32.045418+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:32.074938+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:32.562647+00:00", "trade", 5.405, 13.0]
["2026-09-28T16:27:32.937774+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:32.942580+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:33.438758+00:00", "trade", 5.405, 100.0]
["2026-09-28T16:27:34.542362+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:34.550572+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:34.550575+00:00", "trade", 5.405, 400.0]
["2026-09-28T16:27:34.550657+00:00", "trade", 5.405, 100.0]
["2026-09-28T16:27:34.550662+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:34.550667+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:34.550669+00:00", "trade", 5.405, 100.0]
["2026-09-28T16:27:34.550951+00:00", "trade", 5.41, 400.0]
["2026-09-28T16:27:34.550973+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:34.550973+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:34.551177+00:00", "trade", 5.405, 200.0]
["2026-09-28T16:27:34.569241+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:34.569291+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:34.569296+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:34.939075+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:34.940162+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:35.132019+00:00", "trade", 5.3914, 300.0]
["2026-09-28T16:27:36.401628+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:27:36.401701+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:36.402057+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:36.562343+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:36.594755+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:36.594845+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:36.659148+00:00", "trade", 5.41, 80.0]
["2026-09-28T16:27:36.659151+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:27:36.659154+00:00", "trade", 5.41, 200.0]
["2026-09-28T16:27:36.659160+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:27:36.659160+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:27:36.659163+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:36.659166+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:27:36.659166+00:00", "trade", 5.41, 2900.0]
["2026-09-28T16:27:36.659169+00:00", "trade", 5.41, 200.0]
["2026-09-28T16:27:36.659169+00:00", "trade", 5.41, 500.0]
["2026-09-28T16:27:36.659172+00:00", "trade", 5.41, 1000.0]
["2026-09-28T16:27:36.659172+00:00", "trade", 5.41, 9.0]
["2026-09-28T16:27:36.659208+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:27:36.659253+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:27:36.659258+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:27:36.659318+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:27:36.659318+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:27:36.659319+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:27:36.659338+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:27:36.659358+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:27:36.659378+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:27:36.659379+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:27:36.659413+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:27:36.659528+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:27:36.659569+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:27:36.659594+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:27:36.661077+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:27:36.661082+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:27:36.661428+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:27:36.663202+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:27:36.665357+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:27:36.667222+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:27:36.670159+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:27:36.670715+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:27:36.768808+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:27:36.768853+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:27:36.937805+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:27:37.210397+00:00", "trade", 5.415, 700.0]
["2026-09-28T16:27:37.210478+00:00", "trade", 5.415, 500.0]
["2026-09-28T16:27:37.210481+00:00", "trade", 5.415, 300.0]
["2026-09-28T16:27:37.210490+00:00", "trade", 5.415, 100.0]
["2026-09-28T16:27:37.210505+00:00", "trade", 5.415, 300.0]
["2026-09-28T16:27:38.211539+00:00", "trade", 5.42, 2.0]
["2026-09-28T16:27:40.156123+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:27:43.039329+00:00", "trade", 5.415, 100.0]
["2026-09-28T16:27:43.039381+00:00", "trade", 5.415, 100.0]
["2026-09-28T16:27:47.499508+00:00", "trade", 5.415, 200.0]
["2026-09-28T16:27:48.326137+00:00", "trade", 5.3927, 100.0]
["2026-09-28T16:27:48.685745+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:27:48.685810+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:27:48.685845+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:27:48.708805+00:00", "trade", 5.415, 100.0]
["2026-09-28T16:27:48.708870+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:27:48.922397+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:27:48.922407+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:27:48.923244+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:27:48.923274+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:27:48.923294+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:27:48.926505+00:00", "trade", 5.41, 300.0]
["2026-09-28T16:27:48.926508+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:27:48.926526+00:00", "trade", 5.41, 2200.0]
["2026-09-28T16:27:48.926527+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:27:48.926532+00:00", "trade", 5.41, 200.0]
["2026-09-28T16:27:48.926533+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:27:48.926536+00:00", "trade", 5.41, 19.0]
["2026-09-28T16:27:48.926536+00:00", "trade", 5.41, 900.0]
["2026-09-28T16:27:48.926541+00:00", "trade", 5.41, 300.0]
["2026-09-28T16:27:48.926541+00:00", "trade", 5.41, 600.0]
["2026-09-28T16:27:48.926544+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:27:48.926544+00:00", "trade", 5.41, 2.0]
["2026-09-28T16:27:48.926550+00:00", "trade", 5.41, 400.0]
["2026-09-28T16:27:48.926550+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:27:48.926550+00:00", "trade", 5.41, 200.0]
["2026-09-28T16:27:48.926554+00:00", "trade", 5.41, 108.0]
["2026-09-28T16:27:48.926554+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:27:48.926556+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:27:48.926556+00:00", "trade", 5.41, 28.0]
["2026-09-28T16:27:48.926562+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:27:48.926582+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:27:48.926587+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:27:48.926607+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:27:48.926612+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:27:48.926628+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:27:48.926677+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:27:48.926677+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:27:48.926707+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:27:48.926707+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:27:48.926725+00:00", "trade", 5.41, 19.0]
["2026-09-28T16:27:48.926728+00:00", "trade", 5.41, 19.0]
["2026-09-28T16:27:48.926739+00:00", "trade", 5.41, 22.0]
["2026-09-28T16:27:48.926739+00:00", "trade", 5.41, 400.0]
["2026-09-28T16:27:48.926743+00:00", "trade", 5.41, 15.0]
["2026-09-28T16:27:48.926743+00:00", "trade", 5.41, 200.0]
["2026-09-28T16:27:48.926746+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:27:48.926746+00:00", "trade", 5.41, 500.0]
["2026-09-28T16:27:48.926751+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:27:48.926751+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:27:48.926752+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:27:48.926807+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:27:48.926868+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:48.926868+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:48.926953+00:00", "trade", 5.41, 19.0]
["2026-09-28T16:27:48.927108+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:48.927149+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:48.927183+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:48.927228+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:48.927247+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:27:48.927324+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:48.927489+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:48.930576+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:48.933924+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:48.933969+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:48.936191+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:27:48.936786+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:48.936811+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:48.936866+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:48.937528+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:48.939748+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:49.027056+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:49.186169+00:00", "trade", 5.3937, 400.0]
["2026-09-28T16:27:49.596359+00:00", "trade", 5.405, 300.0]
["2026-09-28T16:27:49.926789+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:50.238309+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:50.239353+00:00", "trade", 5.405, 100.0]
["2026-09-28T16:27:50.814007+00:00", "trade", 5.4, 600.0]
["2026-09-28T16:27:50.814012+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:50.814073+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:50.814083+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:50.814383+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:50.815041+00:00", "trade", 5.405, 2.0]
["2026-09-28T16:27:51.077504+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:51.080960+00:00", "trade", 5.405, 200.0]
["2026-09-28T16:27:51.081022+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:51.081082+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:54.718958+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:54.719033+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:54.861015+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:55.531269+00:00", "trade", 5.3952, 1.0]
["2026-09-28T16:27:55.718333+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:55.718393+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:55.720227+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:55.720230+00:00", "trade", 5.4, 600.0]
["2026-09-28T16:27:55.720230+00:00", "trade", 5.4, 200.0]
["2026-09-28T16:27:55.720233+00:00", "trade", 5.4, 400.0]
["2026-09-28T16:27:55.720233+00:00", "trade", 5.4, 600.0]
["2026-09-28T16:27:55.720329+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:27:55.720329+00:00", "trade", 5.4, 33.0]
["2026-09-28T16:27:55.720332+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:27:55.720338+00:00", "trade", 5.4, 2100.0]
["2026-09-28T16:27:55.720341+00:00", "trade", 5.4, 400.0]
["2026-09-28T16:27:55.720343+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:55.720344+00:00", "trade", 5.4, 1000.0]
["2026-09-28T16:27:55.720344+00:00", "trade", 5.4, 300.0]
["2026-09-28T16:27:55.720347+00:00", "trade", 5.4, 200.0]
["2026-09-28T16:27:55.720347+00:00", "trade", 5.4, 300.0]
["2026-09-28T16:27:55.720365+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:27:55.720368+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:27:55.720371+00:00", "trade", 5.4, 200.0]
["2026-09-28T16:27:55.720371+00:00", "trade", 5.4, 200.0]
["2026-09-28T16:27:55.720378+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:55.720389+00:00", "trade", 5.4, 40.0]
["2026-09-28T16:27:55.720393+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:55.720404+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:27:55.720404+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:27:55.720438+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:27:55.720438+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:27:55.720448+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:27:55.720478+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:27:55.720478+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:27:55.720533+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:27:55.720548+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:27:55.720618+00:00", "trade", 5.4, 200.0]
["2026-09-28T16:27:55.720618+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:27:55.720638+00:00", "trade", 5.4, 9.0]
["2026-09-28T16:27:55.720638+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:27:55.720653+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:27:55.720708+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:27:55.720724+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:27:55.720807+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:27:55.720810+00:00", "trade", 5.4, 161.0]
["2026-09-28T16:27:55.720814+00:00", "trade", 5.4, 89.0]
["2026-09-28T16:27:55.720814+00:00", "trade", 5.4, 11.0]
["2026-09-28T16:27:55.720816+00:00", "trade", 5.4, 1.0]
["2026-09-28T16:27:55.720949+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:55.721180+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:55.721210+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:55.721235+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:55.721315+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:55.721330+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:55.721360+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:55.721395+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:55.721430+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:55.721430+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:55.721450+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:55.721545+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:55.724457+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:55.725555+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:55.726913+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:55.730878+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:55.731339+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:55.770482+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:55.770542+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:55.770577+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:55.771429+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:55.820917+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:55.963090+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:56.349249+00:00", "trade", 5.3962, 37.0]
["2026-09-28T16:27:56.350405+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:56.720294+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:58.269917+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:58.269967+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:58.685817+00:00", "trade", 5.3941, 100.0]
["2026-09-28T16:27:58.727459+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:00.002550+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:01.065778+00:00", "trade", 5.4025, 3.0]
["2026-09-28T16:28:01.065867+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:01.151599+00:00", "trade", 5.395, 5.0]
["2026-09-28T16:28:03.242359+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:04.185481+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:04.185546+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:04.783341+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:05.933184+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:07.663708+00:00", "trade", 5.3955, 5.0]
["2026-09-28T16:28:07.906466+00:00", "trade", 5.4026, 12.0]
["2026-09-28T16:28:09.267064+00:00", "trade", 5.3963, 2.0]
["2026-09-28T16:28:09.268168+00:00", "trade", 5.395, 2.0]
["2026-09-28T16:28:09.754290+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:10.366405+00:00", "trade", 5.395, 1.0]
["2026-09-28T16:28:10.531482+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:10.531507+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:10.531763+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:10.531768+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:10.531818+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:10.544147+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:10.544178+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:10.544181+00:00", "trade", 5.4, 70.0]
["2026-09-28T16:28:10.544182+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:10.544190+00:00", "trade", 5.4, 128.0]
["2026-09-28T16:28:10.544192+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:10.544235+00:00", "trade", 5.4, 2.0]
["2026-09-28T16:28:10.544263+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:10.544323+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:10.746573+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:11.939950+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:11.940045+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:12.686088+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:12.822673+00:00", "trade", 5.4, 2.0]
["2026-09-28T16:28:12.822677+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:12.822687+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:12.822723+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:12.834541+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:14.179296+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:15.270495+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:15.270520+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:15.270555+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:16.063845+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:16.064061+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:28:16.237758+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:17.365995+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:17.366045+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:17.366100+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:17.660670+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:17.661778+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:21.161764+00:00", "trade", 5.3916, 31.0]
["2026-09-28T16:28:21.161851+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:21.214767+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:22.032363+00:00", "trade", 5.4, 200.0]
["2026-09-28T16:28:22.032450+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:22.120634+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:24.039801+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:24.201520+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:24.959687+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:24.959752+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:24.959817+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:25.022897+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:26.279583+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:26.279939+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:26.279944+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:26.279954+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:26.279959+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:26.279963+00:00", "trade", 5.4, 2.0]
["2026-09-28T16:28:26.280040+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:26.280095+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:26.280606+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:26.281027+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:26.346793+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:26.346803+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:29.364896+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:29.365843+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:29.365903+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:29.440009+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:30.002581+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:30.119469+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:30.120416+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:32.031697+00:00", "trade", 5.3964, 117.0]
["2026-09-28T16:28:34.716194+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:34.872961+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:34.887584+00:00", "trade", 5.4067, 1.0]
["2026-09-28T16:28:34.887666+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:34.938432+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:35.230015+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:35.230621+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:35.422237+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:35.422402+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:35.423124+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:35.517799+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:35.517873+00:00", "trade", 5.4, 98.0]
["2026-09-28T16:28:35.517939+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:35.535185+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:35.743776+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:36.240095+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:36.535673+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:36.731734+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:36.731799+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:36.731879+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:36.731924+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:36.732074+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:37.168036+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:37.168136+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:37.168266+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:37.211785+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:37.564127+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:37.564187+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:38.062186+00:00", "trade", 5.3956, 1.0]
["2026-09-28T16:28:39.500218+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:40.207749+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:40.208090+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:40.209839+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:40.209900+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:40.320583+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:41.350946+00:00", "trade", 5.3966, 9.0]
["2026-09-28T16:28:41.351032+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:41.352119+00:00", "trade", 5.395, 2.0]
["2026-09-28T16:28:41.352209+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:41.396495+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:41.396836+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:41.954511+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:43.573727+00:00", "trade", 5.4026, 102.0]
["2026-09-28T16:28:44.130998+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:44.570558+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:46.180675+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:46.244997+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:46.245158+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:46.791065+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:48.492804+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:49.113344+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:52.556161+00:00", "trade", 5.395, 2.0]
["2026-09-28T16:28:52.556256+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:52.559204+00:00", "trade", 5.395, 1.0]
["2026-09-28T16:28:52.688827+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:56.966000+00:00", "trade", 5.398, 60.0]
["2026-09-28T16:28:56.966082+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:57.118329+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:00.002648+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:02.182789+00:00", "trade", 5.398, 3.0]
["2026-09-28T16:29:07.199582+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:07.200088+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:09.610210+00:00", "trade", 5.395, 4.0]
["2026-09-28T16:29:09.610301+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:09.656902+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:10.361657+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:10.361687+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:29:10.361687+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:29:10.361720+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:29:10.361723+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:10.361726+00:00", "trade", 5.4, 1257.0]
["2026-09-28T16:29:10.361726+00:00", "trade", 5.4, 300.0]
["2026-09-28T16:29:10.361759+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:29:10.361762+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:29:10.361772+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:10.361789+00:00", "trade", 5.4, 1243.0]
["2026-09-28T16:29:10.361789+00:00", "trade", 5.4, 1.0]
["2026-09-28T16:29:10.361797+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:10.361797+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:10.361797+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:10.361822+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:10.361873+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:10.361908+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:29:10.361937+00:00", "trade", 5.4, 300.0]
["2026-09-28T16:29:10.361955+00:00", "trade", 5.4, 400.0]
["2026-09-28T16:29:10.361994+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:29:10.362028+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:29:10.362048+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:29:10.362048+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:10.362048+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:29:10.362053+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:10.362093+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:29:10.362128+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:10.362900+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:10.363254+00:00", "trade", 5.405, 7.0]
["2026-09-28T16:29:10.365341+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:10.365692+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:10.372783+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:10.381026+00:00", "trade", 5.4, 4.0]
["2026-09-28T16:29:10.387903+00:00", "trade", 5.4, 400.0]
["2026-09-28T16:29:10.387965+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:10.388005+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:10.388005+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:10.425073+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:10.462091+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:10.462166+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:10.462231+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:10.622657+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:11.098288+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:11.361774+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:12.360793+00:00", "trade", 5.3958, 1.0]
["2026-09-28T16:29:14.519137+00:00", "trade", 5.405, 100.0]
["2026-09-28T16:29:14.519724+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:14.520418+00:00", "trade", 5.405, 2.0]
["2026-09-28T16:29:14.721529+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:18.766021+00:00", "trade", 5.3945, 15.0]
["2026-09-28T16:29:18.766106+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:18.770040+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:18.848787+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:21.547873+00:00", "trade", 5.396, 5.0]
["2026-09-28T16:29:21.551941+00:00", "trade", 5.396, 10.0]
["2026-09-28T16:29:25.000683+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:26.502697+00:00", "trade", 5.4035, 105.0]
["2026-09-28T16:29:29.023080+00:00", "trade", 5.405, 1.0]
["2026-09-28T16:29:29.875185+00:00", "trade", 5.3958, 18.0]
["2026-09-28T16:29:30.002680+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:30.572123+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:31.613135+00:00", "trade", 5.405, 1.0]
["2026-09-28T16:29:34.421341+00:00", "trade", 5.405, 1.0]
["2026-09-28T16:29:35.486346+00:00", "trade", 5.4056, 100.0]
["2026-09-28T16:29:36.073275+00:00", "trade", 5.405, 100.0]
["2026-09-28T16:29:36.076405+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:36.162910+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:41.851417+00:00", "trade", 5.405, 200.0]
["2026-09-28T16:29:41.851515+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:42.001391+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:42.403547+00:00", "trade", 5.3961, 36.0]
["2026-09-28T16:29:45.111396+00:00", "trade", 5.405, 100.0]
["2026-09-28T16:29:45.111606+00:00", "trade", 5.405, 18.0]
["2026-09-28T16:29:45.116138+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:45.222797+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:47.624273+00:00", "trade", 5.396, 1.0]
["2026-09-28T16:29:49.766074+00:00", "trade", 5.405, 71.0]
["2026-09-28T16:29:49.766144+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:49.766149+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:49.766204+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:49.767189+00:00", "trade", 5.405, 2.0]
["2026-09-28T16:29:49.828563+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:50.309649+00:00", "trade", 5.405, 5.0]
["2026-09-28T16:29:50.448020+00:00", "trade", 5.3945, 100.0]
["2026-09-28T16:29:50.486373+00:00", "trade", 5.4005, 1.0]
["2026-09-28T16:29:50.754448+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:53.153598+00:00", "trade", 5.4, 86.0]
["2026-09-28T16:29:53.153670+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:53.153675+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:53.154945+00:00", "trade", 5.4, 14.0]
["2026-09-28T16:29:53.155028+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:53.204897+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:53.204917+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:59.872462+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:59.872523+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:59.872548+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:30:00.002722+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:30:00.390343+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:30:05.148315+00:00", "trade", 5.3959, 9.0]
["2026-09-28T16:30:08.312080+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:30:08.312145+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:30:09.005122+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:30:13.641619+00:00", "trade", 5.3965, 82.0]
["2026-09-28T16:30:13.648234+00:00", "trade", 5.3965, 19.0]
["2026-09-28T16:30:19.114547+00:00", "trade", 5.405, 2.0]
["2026-09-28T16:30:19.114638+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:30:19.225647+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:30:19.505741+00:00", "trade", 5.3946, 100.0]
["2026-09-28T16:30:20.789871+00:00", "trade", 5.3946, 7.0]
["2026-09-28T16:30:20.791161+00:00", "trade", 5.3946, 2.0]
["2026-09-28T16:30:24.196827+00:00", "trade", 5.405, 674.0]
["2026-09-28T16:30:24.196916+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:30:24.258868+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:30:24.388752+00:00", "trade", 5.41, 94.0]
["2026-09-28T16:30:24.388822+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:30:24.860203+00:00", "trade", 5.3961, 125.0]
["2026-09-28T16:30:24.871305+00:00", "trade", 5.3949, 1.0]
["2026-09-28T16:30:24.873320+00:00", "trade", 5.3949, 15.0]
["2026-09-28T16:30:25.697462+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:30:25.697522+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:30:25.697532+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:30:25.722674+00:00", "trade", 5.3961, 1.0]
["2026-09-28T16:30:29.101116+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:30:29.101166+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:30:29.101191+00:00", "trade", 5.405, 4.0]
["2026-09-28T16:30:29.101191+00:00", "trade", 5.405, 4.0]
["2026-09-28T16:30:29.294581+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:30:29.705091+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:30:29.705152+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:30:30.002754+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:30:34.247421+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:30:34.529112+00:00", "trade", 5.3967, 17.0]
["2026-09-28T16:30:34.529201+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:30:34.529206+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:30:34.637629+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:30:34.638501+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:30:34.638590+00:00", "trade", 5.405, 100.0]
["2026-09-28T16:30:34.738283+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:30:35.214811+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:30:35.214988+00:00", "trade", 5.405, 100.0]
["2026-09-28T16:30:35.214991+00:00", "trade", 5.405, 100.0]
["2026-09-28T16:30:35.215056+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:30:35.342544+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:30:35.543562+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:30:35.543622+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:30:36.037169+00:00", "trade", 5.3949, 25.0]
["2026-09-28T16:30:36.037250+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:30:36.449600+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:30:38.179211+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:30:38.179779+00:00", "trade", 5.405, 100.0]
["2026-09-28T16:30:38.179842+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:30:38.179852+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:30:38.179892+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:30:38.262138+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:30:38.362266+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:30:38.362326+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:30:39.012518+00:00", "trade", 5.4014, 30.0]
["2026-09-28T16:30:39.012606+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:30:39.369003+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:30:41.796068+00:00", "trade", 5.41, 165.0]
["2026-09-28T16:30:41.796161+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:30:41.796166+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:30:41.796207+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:30:41.797109+00:00", "trade", 5.405, 1.0]
["2026-09-28T16:30:41.797256+00:00", "trade", 5.405, 160.0]
["2026-09-28T16:30:41.930501+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:30:42.690652+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:30:42.690717+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:30:42.934469+00:00", "trade", 5.405, 1.0]
["2026-09-28T16:30:47.446503+00:00", "trade", 5.405, 2.0]
["2026-09-28T16:30:51.960825+00:00", "trade", 5.3962, 25.0]
["2026-09-28T16:30:55.745022+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:30:58.868319+00:00", "trade", 5.405, 500.0]
["2026-09-28T16:30:58.868410+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:30:58.868420+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:30:58.871828+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:30:58.871838+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:30:58.871853+00:00", "trade", 5.405, 100.0]
["2026-09-28T16:30:58.871923+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:30:58.871923+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:30:58.872439+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:30:58.872457+00:00", "trade", 5.4, 200.0]
["2026-09-28T16:30:58.973113+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:30:58.974026+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:30:58.974057+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:30:58.974066+00:00", "trade", 5.4, 36.0]
["2026-09-28T16:30:58.974066+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:30:58.974066+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:30:58.974072+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:30:58.974072+00:00", "trade", 5.4, 10.0]
["2026-09-28T16:30:58.974093+00:00", "trade", 5.4, 87.0]
["2026-09-28T16:30:58.974105+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:30:58.974121+00:00", "trade", 5.4, 2700.0]
["2026-09-28T16:30:58.974121+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:30:58.974124+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:30:58.974126+00:00", "trade", 5.4, 200.0]
["2026-09-28T16:30:58.974129+00:00", "trade", 5.4, 229.0]
["2026-09-28T16:30:58.974129+00:00", "trade", 5.4, 40.0]
["2026-09-28T16:30:58.974132+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:30:58.974136+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:30:58.974141+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:30:58.974211+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:30:58.974267+00:00", "trade", 5.4, 400.0]
["2026-09-28T16:30:58.974271+00:00", "trade", 5.4, 12.0]
["2026-09-28T16:30:58.974271+00:00", "trade", 5.4, 200.0]
["2026-09-28T16:30:58.974273+00:00", "trade", 5.4, 200.0]
["2026-09-28T16:30:58.974282+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:30:58.974306+00:00", "trade", 5.4, 200.0]
["2026-09-28T16:30:58.974309+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:30:58.974317+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:30:58.974331+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:30:58.974346+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:30:58.974366+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:30:58.974371+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:30:58.974394+00:00", "trade", 5.4, 1.0]
["2026-09-28T16:30:58.974454+00:00", "trade", 5.4, 3.0]
["2026-09-28T16:30:58.974517+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:30:58.974598+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:30:58.974617+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:30:58.974658+00:00", "trade", 5.4, 96.0]
["2026-09-28T16:30:58.974658+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:30:58.974697+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:30:58.974717+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:58.974717+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:58.974762+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:58.974778+00:00", "trade", 5.4, 146.0]
["2026-09-28T16:30:58.974851+00:00", "trade", 5.4, 146.0]
["2026-09-28T16:30:58.974883+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:58.974993+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:58.976517+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:58.979985+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:58.981518+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:58.981605+00:00", "trade", 5.395, 800.0]
["2026-09-28T16:30:58.981608+00:00", "trade", 5.395, 762.0]
["2026-09-28T16:30:58.981608+00:00", "trade", 5.395, 100.0]
["2026-09-28T16:30:58.985127+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:59.074264+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:59.083812+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:59.253620+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:59.269277+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:31:00.002781+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:31:01.157319+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:31:04.055175+00:00", "trade", 5.4, 89.0]
["2026-09-28T16:31:04.055251+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:31:04.157299+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:31:04.370760+00:00", "trade", 5.3968, 1.0]
["2026-09-28T16:31:04.519506+00:00", "trade", 5.395, 1.0]
["2026-09-28T16:31:04.800447+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:31:08.729871+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:31:11.641930+00:00", "trade", 5.395, 1.0]
["2026-09-28T16:31:17.566482+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:31:17.566544+00:00", "trade", 5.395, 4.0]
["2026-09-28T16:31:17.659337+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:31:17.983678+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:31:18.187965+00:00", "trade", 5.395, 14.0]
["2026-09-28T16:31:18.188049+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:31:18.188751+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:31:18.189111+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:31:18.371735+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:31:19.606400+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:31:23.470964+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:31:24.380761+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:31:25.496744+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:31:25.926902+00:00", "trade", 5.4005, 10.0]
["2026-09-28T16:31:25.926986+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:31:26.022072+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:31:27.347568+00:00", "trade", 5.403, 17.0]
["2026-09-28T16:31:27.348629+00:00", "trade", 5.395, 2.0]
["2026-09-28T16:31:28.056507+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:31:28.056569+00:00", "trade", 5.395, 1.0]
["2026-09-28T16:31:28.181404+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:31:30.002813+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:31:38.180567+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:31:38.180603+00:00", "trade", 5.395, 100.0]
["2026-09-28T16:31:38.181057+00:00", "trade", 5.395, 100.0]
["2026-09-28T16:31:38.403622+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:31:40.884735+00:00", "trade", 5.3971, 1.0]
["2026-09-28T16:31:42.102789+00:00", "trade", 5.395, 3.0]
["2026-09-28T16:31:47.278213+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:31:47.667027+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:31:48.035817+00:00", "trade", 5.4, 111.0]
["2026-09-28T16:31:48.035817+00:00", "trade", 5.4, 389.0]
["2026-09-28T16:31:48.035949+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:31:48.036530+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:31:48.036601+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:31:48.136543+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:31:48.136628+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:31:52.741866+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:31:52.741948+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:31:52.741948+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:31:52.758001+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:31:52.758076+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:31:53.186214+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:31:54.868039+00:00", "trade", 5.3955, 3.0]
["2026-09-28T16:31:54.868126+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:31:54.956621+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:31:55.446118+00:00", "trade", 5.3955, 12.0]
["2026-09-28T16:32:00.002834+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:32:01.385548+00:00", "trade", 5.395, 4.0]
["2026-09-28T16:32:01.390874+00:00", "trade", 5.4, 31.0]
["2026-09-28T16:32:01.390878+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:32:01.390948+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:32:01.390958+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:32:01.444169+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:32:01.444250+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:32:01.444781+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:32:03.726756+00:00", "trade", 5.4001, 696.0]
["2026-09-28T16:32:04.628677+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:32:04.629068+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:32:05.421161+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:32:07.399753+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:32:08.741492+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:32:09.667422+00:00", "trade", 5.4003, 40.0]
["2026-09-28T16:32:09.667498+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:32:09.667508+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:32:09.745528+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:32:12.420676+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:32:12.960464+00:00", "trade", 5.3909, 300.0]
["2026-09-28T16:32:12.960549+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:32:12.961541+00:00", "trade", 5.395, 2.0]
["2026-09-28T16:32:13.032710+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:32:13.780828+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:32:18.596916+00:00", "trade", 5.4021, 1.0]
["2026-09-28T16:32:24.486370+00:00", "trade", 5.3999, 2.0]
["2026-09-28T16:32:24.494600+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:32:24.494869+00:00", "trade", 5.4, 1.0]
["2026-09-28T16:32:24.494932+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:32:24.494989+00:00", "trade", 5.4, 1.0]
["2026-09-28T16:32:24.528400+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:32:29.101706+00:00", "trade", 5.3995, 147.0]
["2026-09-28T16:32:30.002851+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:32:34.131132+00:00", "trade", 5.3993, 1419.0]
["2026-09-28T16:32:34.131222+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:32:34.292676+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:32:37.047261+00:00", "trade", 5.395, 16.0]
["2026-09-28T16:32:41.026272+00:00", "trade", 5.3985, 1.0]
["2026-09-28T16:32:41.092391+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:32:41.484473+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:32:42.022391+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:32:42.027002+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:32:42.048834+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:32:43.365736+00:00", "trade", 5.3991, 14.0]
["2026-09-28T16:32:43.365819+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:32:43.453161+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:32:43.511059+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:32:43.972827+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:32:44.780646+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:32:44.780746+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:32:44.780806+00:00", "trade", 5.4, 67.0]
["2026-09-28T16:32:44.813609+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:32:45.601281+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:32:45.797322+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:32:48.471247+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:32:49.756697+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:32:49.756759+00:00", "trade", 5.395, 1.0]
["2026-09-28T16:32:49.833785+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:32:50.222720+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:32:50.934213+00:00", "trade", 5.3916, 1.0]
["2026-09-28T16:32:50.934306+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:32:50.934311+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:32:50.934574+00:00", "trade", 5.3916, 1.0]
["2026-09-28T16:32:51.065728+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:32:51.176295+00:00", "trade", 5.4, 1.0]
["2026-09-28T16:32:51.310585+00:00", "trade", 5.395, 100.0]
["2026-09-28T16:32:51.310655+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:32:51.310841+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:32:51.498231+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:32:51.613064+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:32:51.701872+00:00", "trade", 5.395, 300.0]
["2026-09-28T16:32:51.701960+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:32:51.701970+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:32:51.897425+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:32:52.317764+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:32:53.502311+00:00", "trade", 5.3985, 1.0]
["2026-09-28T16:32:53.502666+00:00", "trade", 5.3985, 1.0]
["2026-09-28T16:32:58.869709+00:00", "trade", 5.3987, 173.0]
["2026-09-28T16:33:00.002883+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:33:00.124661+00:00", "trade", 5.395, 9.0]
["2026-09-28T16:33:00.124747+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:33:00.124757+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:33:00.125755+00:00", "trade", 5.395, 2.0]
["2026-09-28T16:33:00.270223+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:33:01.322834+00:00", "trade", 5.3999, 50.0]
["2026-09-28T16:33:01.322925+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:33:01.377495+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:33:09.974721+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:33:09.980871+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:33:09.995681+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:33:10.006567+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:33:10.032659+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:33:10.195982+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:33:11.358024+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:33:11.358099+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:33:11.360069+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:33:12.150537+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:33:12.504588+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:33:13.107792+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:33:13.153791+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:33:14.235452+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:33:18.160119+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:33:18.444415+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:33:19.129192+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:33:21.567687+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:33:23.271216+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:33:23.271221+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:33:23.770916+00:00", "trade", 5.3985, 1.0]
["2026-09-28T16:33:23.771710+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:33:25.026659+00:00", "trade", 5.3984, 12.0]
["2026-09-28T16:33:25.927708+00:00", "trade", 5.3978, 157.0]
["2026-09-28T16:33:30.002909+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:33:36.700462+00:00", "trade", 5.3979, 9.0]
["2026-09-28T16:33:36.700932+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:33:41.595454+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:33:41.787673+00:00", "trade", 5.395, 2.0]
["2026-09-28T16:33:51.123820+00:00", "trade", 5.395, 1.0]
["2026-09-28T16:33:52.743713+00:00", "trade", 5.3975, 156.0]
["2026-09-28T16:33:54.221506+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:33:54.221569+00:00", "trade", 5.4, 67.0]
["2026-09-28T16:33:54.592705+00:00", "trade", 5.3994, 1.0]
["2026-09-28T16:33:55.643023+00:00", "trade", 5.4, 72.0]
["2026-09-28T16:33:55.643024+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:33:55.643119+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:33:55.646205+00:00", "trade", 5.4, 28.0]
["2026-09-28T16:33:55.646207+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:33:55.646208+00:00", "trade", 5.4, 72.0]
["2026-09-28T16:33:55.646208+00:00", "trade", 5.4, 28.0]
["2026-09-28T16:33:55.646267+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:33:55.646282+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:33:55.663107+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:33:55.663117+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:33:55.663152+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:33:55.663172+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:33:58.459393+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:33:58.588833+00:00", "trade", 5.3978, 1.0]
["2026-09-28T16:34:00.002941+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:02.206343+00:00", "trade", 5.4, 22.0]
["2026-09-28T16:34:05.157380+00:00", "trade", 5.3998, 1.0]
["2026-09-28T16:34:06.995185+00:00", "trade", 5.3985, 15.0]
["2026-09-28T16:34:10.712723+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:10.712728+00:00", "trade", 5.4, 78.0]
["2026-09-28T16:34:10.712738+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:10.712743+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:10.754067+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:10.754077+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:10.754137+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:10.811453+00:00", "trade", 5.4, 28.0]
["2026-09-28T16:34:10.811503+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:10.811518+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:10.811553+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:10.811558+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:10.815657+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:34:10.815658+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:10.815660+00:00", "trade", 5.4, 72.0]
["2026-09-28T16:34:10.816320+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:10.826208+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:10.826278+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:10.826333+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:11.067742+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:11.811510+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:11.812261+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:12.978257+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:13.018288+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:13.059911+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:13.237218+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:15.147874+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:16.846739+00:00", "trade", 5.3963, 16.0]
["2026-09-28T16:34:16.846826+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:16.957580+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:17.563725+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:19.556521+00:00", "trade", 5.4, 400.0]
["2026-09-28T16:34:19.556521+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:19.556524+00:00", "trade", 5.4, 44.0]
["2026-09-28T16:34:19.556527+00:00", "trade", 5.4, 256.0]
["2026-09-28T16:34:19.556586+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:19.556621+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:19.556621+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:19.556626+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:19.557188+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:19.557839+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:19.557850+00:00", "trade", 5.395, 1.0]
["2026-09-28T16:34:19.557909+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:19.632872+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:20.071009+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:20.071099+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:20.714113+00:00", "trade", 5.3997, 3.0]
["2026-09-28T16:34:21.768167+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:22.419848+00:00", "trade", 5.4, 1.0]
["2026-09-28T16:34:22.617115+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:22.734883+00:00", "trade", 5.4, 50.0]
["2026-09-28T16:34:23.388711+00:00", "trade", 5.399, 177.0]
["2026-09-28T16:34:24.594706+00:00", "trade", 5.3999, 12.0]
["2026-09-28T16:34:27.306424+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:27.509416+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:29.074160+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:29.215957+00:00", "trade", 5.395, 2.0]
["2026-09-28T16:34:29.216123+00:00", "trade", 5.395, 31.0]
["2026-09-28T16:34:29.216183+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:29.322104+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:30.002963+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:30.368501+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:30.369288+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:30.592564+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:30.592635+00:00", "trade", 5.395, 1.0]
["2026-09-28T16:34:30.693058+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:40.031721+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:41.445361+00:00", "trade", 5.4, 67.0]
["2026-09-28T16:34:44.103769+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:45.651851+00:00", "trade", 5.3998, 1.0]
["2026-09-28T16:34:45.651938+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:45.673084+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:47.409786+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:47.501634+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:34:47.501704+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:47.501714+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:47.585854+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:49.165734+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:52.256103+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:52.256104+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:34:52.256107+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:34:53.256847+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:53.256850+00:00", "trade", 5.4, 400.0]
["2026-09-28T16:34:53.256850+00:00", "trade", 5.4, 300.0]
["2026-09-28T16:34:53.256917+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:53.256927+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:53.256927+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:53.256932+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:53.257819+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:53.257859+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:53.257899+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:53.258300+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:53.321139+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:53.321275+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:54.256913+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:54.596705+00:00", "trade", 5.3998, 10.0]
["2026-09-28T16:34:55.069700+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:55.073153+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:55.073253+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:55.073310+00:00", "trade", 5.4, 67.0]
["2026-09-28T16:34:55.073324+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:55.175211+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:59.205482+00:00", "trade", 5.3999, 20.0]
["2026-09-28T16:34:59.205569+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:59.205624+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:59.227496+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:59.234783+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:59.234823+00:00", "trade", 5.4, 66.0]
["2026-09-28T16:34:59.234828+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:34:59.234828+00:00", "trade", 5.4, 34.0]
["2026-09-28T16:34:59.234884+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:59.235370+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:59.235405+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:59.235726+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:59.235766+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:59.259908+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:34:59.259973+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:35:00.002979+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:35:00.104435+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:35:00.104501+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:35:00.104507+00:00", "trade", 5.4, 1.0]
["2026-09-28T16:35:00.104516+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:35:00.104876+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:35:00.105914+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:35:00.106029+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:35:00.114770+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:35:00.115211+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:35:01.320360+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:35:01.325557+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:35:01.325607+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:35:01.325836+00:00", "trade", 5.4, 128.0]
["2026-09-28T16:35:01.325893+00:00", "trade", 5.4, 127.0]
["2026-09-28T16:35:01.326124+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:35:01.326124+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:35:01.357961+00:00", "trade", 5.4, 124.0]
["2026-09-28T16:35:01.378157+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:35:01.378192+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:35:02.061371+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:35:02.061421+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:35:02.061446+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:35:02.061471+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:35:02.061476+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:35:02.061652+00:00", "trade", 5.4, 2200.0]
["2026-09-28T16:35:02.061652+00:00", "trade", 5.4, 800.0]
["2026-09-28T16:35:02.061652+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:35:02.061655+00:00", "trade", 5.4, 800.0]
["2026-09-28T16:35:02.061679+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:35:02.061679+00:00", "trade", 5.4, 5.0]
["2026-09-28T16:35:02.061717+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:35:02.061772+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:35:02.061782+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:35:02.061782+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:35:02.061787+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:35:02.061852+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:35:02.061867+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:35:02.061878+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:35:02.061878+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:35:02.061962+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:35:02.061965+00:00", "trade", 5.4, 35.0]
["2026-09-28T16:35:02.061967+00:00", "trade", 5.4, 5.0]
["2026-09-28T16:35:02.062022+00:00", "trade", 5.4, 400.0]
["2026-09-28T16:35:02.062022+00:00", "trade", 5.4, 400.0]
["2026-09-28T16:35:02.062025+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:35:02.062058+00:00", "trade", 5.4, 3.0]
["2026-09-28T16:35:02.062211+00:00", "trade", 5.4, 340.0]
["2026-09-28T16:35:02.062393+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:02.062469+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:02.062474+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:02.062519+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:02.062634+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:02.062924+00:00", "trade", 5.4, 40.0]
["2026-09-28T16:35:02.064082+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:02.064143+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:02.072643+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:02.128946+00:00", "trade", 5.405, 12.0]
["2026-09-28T16:35:02.162346+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:02.276744+00:00", "trade", 5.405, 100.0]
["2026-09-28T16:35:02.287251+00:00", "trade", 5.405, 500.0]
["2026-09-28T16:35:02.317623+00:00", "trade", 5.405, 400.0]
["2026-09-28T16:35:02.323827+00:00", "trade", 5.405, 400.0]
["2026-09-28T16:35:02.336150+00:00", "trade", 5.405, 100.0]
["2026-09-28T16:35:02.556423+00:00", "trade", 5.405, 500.0]
["2026-09-28T16:35:02.728647+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:03.077285+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:03.320919+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:03.320990+00:00", "trade", 5.405, 400.0]
["2026-09-28T16:35:03.696266+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:03.703353+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:03.703475+00:00", "trade", 5.405, 700.0]
["2026-09-28T16:35:03.704723+00:00", "trade", 5.4035, 41.0]
["2026-09-28T16:35:04.036335+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:04.098773+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:04.752276+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:05.307480+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:07.801944+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:07.801994+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:08.701552+00:00", "trade", 5.405, 762.0]
["2026-09-28T16:35:08.701647+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:08.703846+00:00", "trade", 5.405, 762.0]
["2026-09-28T16:35:08.704057+00:00", "trade", 5.405, 150.0]
["2026-09-28T16:35:08.704872+00:00", "trade", 5.41, 2.0]
["2026-09-28T16:35:08.705010+00:00", "trade", 5.405, 150.0]
["2026-09-28T16:35:08.705163+00:00", "trade", 5.405, 150.0]
["2026-09-28T16:35:08.705329+00:00", "trade", 5.405, 150.0]
["2026-09-28T16:35:08.706089+00:00", "trade", 5.405, 150.0]
["2026-09-28T16:35:08.706667+00:00", "trade", 5.405, 150.0]
["2026-09-28T16:35:08.706832+00:00", "trade", 5.405, 150.0]
["2026-09-28T16:35:08.707403+00:00", "trade", 5.405, 150.0]
["2026-09-28T16:35:08.724042+00:00", "trade", 5.405, 150.0]
["2026-09-28T16:35:08.741105+00:00", "trade", 5.405, 150.0]
["2026-09-28T16:35:08.741255+00:00", "trade", 5.405, 150.0]
["2026-09-28T16:35:08.980399+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:09.635015+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:09.635075+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:09.951543+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:10.603797+00:00", "trade", 5.405, 55.0]
["2026-09-28T16:35:12.046145+00:00", "trade", 5.405, 100.0]
["2026-09-28T16:35:12.046220+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:12.046261+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:12.135417+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:12.135478+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:13.664775+00:00", "trade", 5.401, 3.0]
["2026-09-28T16:35:14.160684+00:00", "trade", 5.401, 100.0]
["2026-09-28T16:35:14.247181+00:00", "trade", 5.405, 200.0]
["2026-09-28T16:35:14.247272+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:14.247317+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:14.467014+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:14.467074+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:14.562090+00:00", "trade", 5.4023, 1.0]
["2026-09-28T16:35:17.186144+00:00", "trade", 5.405, 1.0]
["2026-09-28T16:35:17.216375+00:00", "trade", 5.405, 100.0]
["2026-09-28T16:35:17.216458+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:17.216503+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:17.285612+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:17.285672+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:17.454237+00:00", "trade", 5.405, 1.0]
["2026-09-28T16:35:19.295173+00:00", "trade", 5.405, 200.0]
["2026-09-28T16:35:19.295263+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:19.295313+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:19.399441+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:19.399496+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:22.500982+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:22.647738+00:00", "trade", 5.3971, 18.0]
["2026-09-28T16:35:22.882437+00:00", "trade", 5.4011, 28.0]
["2026-09-28T16:35:24.405701+00:00", "trade", 5.41, 32.0]
["2026-09-28T16:35:24.405762+00:00", "trade", 5.41, 400.0]
["2026-09-28T16:35:24.405769+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:24.405795+00:00", "trade", 5.405, 100.0]
["2026-09-28T16:35:24.405799+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:24.405799+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:24.405874+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:24.406104+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:35:24.406626+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:24.407046+00:00", "trade", 5.4055, 40.0]
["2026-09-28T16:35:24.407869+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:24.409503+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:24.452745+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:24.458498+00:00", "trade", 5.405, 10.0]
["2026-09-28T16:35:24.466641+00:00", "trade", 5.4023, 2.0]
["2026-09-28T16:35:25.405875+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:25.421508+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:25.421568+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:26.032877+00:00", "trade", 5.4011, 100.0]
["2026-09-28T16:35:26.707273+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:27.640045+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:28.813714+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:29.099448+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:29.099498+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:29.229743+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:29.229823+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:29.229892+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:35:29.299980+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:30.003006+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:34.946610+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:35.386559+00:00", "trade", 5.4028, 2.0]
["2026-09-28T16:35:35.386650+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:35.450963+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:36.042003+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:36.042063+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:36.085179+00:00", "trade", 5.4024, 18.0]
["2026-09-28T16:35:36.085261+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:36.088764+00:00", "trade", 5.4026, 23.0]
["2026-09-28T16:35:36.090165+00:00", "trade", 5.4018, 30.0]
["2026-09-28T16:35:36.143053+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:36.676992+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:40.327550+00:00", "trade", 5.3975, 13.0]
["2026-09-28T16:35:42.665313+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:42.666752+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:42.666817+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:42.810798+00:00", "trade", 5.4026, 10.0]
["2026-09-28T16:35:44.079985+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:44.080046+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:44.210325+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:45.841752+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:45.841802+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:47.521574+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:47.521645+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:47.521715+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:47.895373+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:47.895609+00:00", "trade", 5.41, 38.0]
["2026-09-28T16:35:47.905281+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:47.905341+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:35:47.905341+00:00", "trade", 5.41, 300.0]
["2026-09-28T16:35:47.905346+00:00", "trade", 5.41, 700.0]
["2026-09-28T16:35:47.905361+00:00", "trade", 5.41, 112.0]
["2026-09-28T16:35:47.905383+00:00", "trade", 5.41, 200.0]
["2026-09-28T16:35:47.905402+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:47.905427+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:47.905457+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:35:47.905462+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:35:47.905477+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:35:47.905487+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:35:47.905547+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:35:47.905562+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:35:47.905617+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:35:47.905637+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:35:47.905888+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:35:47.905893+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:35:47.905928+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:35:47.905930+00:00", "trade", 5.41, 288.0]
["2026-09-28T16:35:47.905933+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:35:47.905933+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:35:47.906063+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:35:47.906775+00:00", "trade", 5.415, 83.0]
["2026-09-28T16:35:47.908330+00:00", "trade", 5.415, 21.0]
["2026-09-28T16:35:47.908627+00:00", "trade", 5.415, 1.0]
["2026-09-28T16:35:47.908627+00:00", "trade", 5.415, 1.0]
["2026-09-28T16:35:47.908630+00:00", "trade", 5.415, 2.0]
["2026-09-28T16:35:47.908639+00:00", "trade", 5.415, 1.0]
["2026-09-28T16:35:47.913185+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:35:47.916338+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:35:47.916698+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:35:48.005870+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:35:48.172937+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:35:48.173023+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:35:48.173078+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:35:48.173083+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:35:48.173153+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:35:48.201435+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:35:48.216315+00:00", "trade", 5.415, 300.0]
["2026-09-28T16:35:48.216451+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:35:48.216501+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:35:48.358323+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:35:48.445450+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:35:48.445505+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:35:48.449319+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:35:49.373210+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:35:49.859325+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:35:49.862237+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:35:49.862241+00:00", "trade", 5.41, 177.0]
["2026-09-28T16:35:49.862267+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:35:49.862267+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:35:49.862267+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:35:49.862288+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:35:49.862298+00:00", "trade", 5.41, 177.0]
["2026-09-28T16:35:49.862876+00:00", "trade", 5.41, 177.0]
["2026-09-28T16:35:49.864157+00:00", "trade", 5.41, 300.0]
["2026-09-28T16:35:49.864157+00:00", "trade", 5.41, 24.0]
["2026-09-28T16:35:49.864166+00:00", "trade", 5.41, 3023.0]
["2026-09-28T16:35:49.864169+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:35:49.864172+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:35:49.864172+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:35:49.864175+00:00", "trade", 5.41, 200.0]
["2026-09-28T16:35:49.864212+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:35:49.864237+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:35:49.864252+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:35:49.864302+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:35:49.864372+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:35:49.864392+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:35:49.864392+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:35:49.864397+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:35:49.864454+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:35:49.864458+00:00", "trade", 5.41, 24.0]
["2026-09-28T16:35:49.864458+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:35:49.864656+00:00", "trade", 5.41, 115.0]
["2026-09-28T16:35:49.864658+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:35:49.864662+00:00", "trade", 5.41, 500.0]
["2026-09-28T16:35:49.864662+00:00", "trade", 5.41, 400.0]
["2026-09-28T16:35:49.864899+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:49.865272+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:35:49.865420+00:00", "trade", 5.4102, 60.0]
["2026-09-28T16:35:49.865432+00:00", "trade", 5.405, 762.0]
["2026-09-28T16:35:49.865435+00:00", "trade", 5.405, 762.0]
["2026-09-28T16:35:49.865438+00:00", "trade", 5.41, 438.0]
["2026-09-28T16:35:49.865438+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:35:49.865442+00:00", "trade", 5.405, 762.0]
["2026-09-28T16:35:49.865442+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:35:49.865445+00:00", "trade", 5.405, 200.0]
["2026-09-28T16:35:49.865445+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:35:49.865445+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:49.865450+00:00", "trade", 5.41, 3000.0]
["2026-09-28T16:35:49.865450+00:00", "trade", 5.41, 130.0]
["2026-09-28T16:35:49.865450+00:00", "trade", 5.41, 530.0]
["2026-09-28T16:35:49.865453+00:00", "trade", 5.41, 2059.0]
["2026-09-28T16:35:49.865453+00:00", "trade", 5.41, 200.0]
["2026-09-28T16:35:49.865456+00:00", "trade", 5.41, 500.0]
["2026-09-28T16:35:49.865456+00:00", "trade", 5.41, 200.0]
["2026-09-28T16:35:49.865456+00:00", "trade", 5.41, 300.0]
["2026-09-28T16:35:49.865485+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:49.865515+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:49.865570+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:49.865871+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:35:49.865877+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:35:49.865877+00:00", "trade", 5.41, 24.0]
["2026-09-28T16:35:49.865880+00:00", "trade", 5.41, 23.0]
["2026-09-28T16:35:49.865880+00:00", "trade", 5.41, 243.0]
["2026-09-28T16:35:49.865883+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:35:49.865887+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:35:49.865887+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:35:49.865889+00:00", "trade", 5.41, 66.0]
["2026-09-28T16:35:49.865889+00:00", "trade", 5.41, 48.0]
["2026-09-28T16:35:49.865892+00:00", "trade", 5.41, 222.0]
["2026-09-28T16:35:49.865901+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:35:49.865901+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:35:49.865901+00:00", "trade", 5.41, 241.0]
["2026-09-28T16:35:49.865901+00:00", "trade", 5.41, 28.0]
["2026-09-28T16:35:49.865911+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:49.865916+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:49.865921+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:49.865931+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:49.865936+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:49.865976+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:49.865976+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:49.865976+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:35:49.866016+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:35:49.866026+00:00", "trade", 5.41, 300.0]
["2026-09-28T16:35:49.866026+00:00", "trade", 5.41, 300.0]
["2026-09-28T16:35:49.866030+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:35:49.866030+00:00", "trade", 5.41, 300.0]
["2026-09-28T16:35:49.866030+00:00", "trade", 5.41, 300.0]
["2026-09-28T16:35:49.866034+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:35:49.866037+00:00", "trade", 5.41, 162.0]
["2026-09-28T16:35:49.866037+00:00", "trade", 5.41, 600.0]
["2026-09-28T16:35:49.866043+00:00", "trade", 5.41, 39.0]
["2026-09-28T16:35:49.866043+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:35:49.866043+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:35:49.866045+00:00", "trade", 5.41, 293.0]
["2026-09-28T16:35:49.866045+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:35:49.866048+00:00", "trade", 5.41, 245.0]
["2026-09-28T16:35:49.866048+00:00", "trade", 5.41, 51.0]
["2026-09-28T16:35:49.866052+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:35:49.866052+00:00", "trade", 5.41, 500.0]
["2026-09-28T16:35:49.866207+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:35:49.866262+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:35:49.866565+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:35:49.866568+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:35:49.866573+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:35:49.866579+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:35:49.866579+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:35:49.866583+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:35:49.866588+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:35:49.866658+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:35:49.866708+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:35:49.866722+00:00", "trade", 5.4075, 41.0]
["2026-09-28T16:35:49.866738+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:35:49.866779+00:00", "trade", 5.4098, 55.0]
["2026-09-28T16:35:49.866848+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:35:49.866933+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:35:49.867149+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:35:49.867338+00:00", "trade", 5.41, 45.0]
["2026-09-28T16:35:49.871123+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:35:49.872384+00:00", "trade", 5.41, 162.0]
["2026-09-28T16:35:49.873873+00:00", "trade", 5.41, 69.0]
["2026-09-28T16:35:49.873925+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:35:49.876812+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:35:49.976178+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:35:50.173908+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:35:50.173968+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:35:50.173978+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:35:50.174033+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:35:50.450044+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:35:51.174361+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:35:51.400217+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:35:51.866516+00:00", "trade", 5.415, 2.0]
["2026-09-28T16:35:51.868610+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:35:53.866168+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:35:53.866233+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:35:53.866283+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:35:53.959946+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:35:54.848808+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:35:55.005315+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:35:55.005430+00:00", "trade", 5.415, 1.0]
["2026-09-28T16:35:55.005457+00:00", "trade", 5.415, 1.0]
["2026-09-28T16:35:55.029740+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:35:55.029803+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:35:55.029884+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:35:55.030369+00:00", "trade", 5.41, 300.0]
["2026-09-28T16:35:55.030955+00:00", "trade", 5.41, 300.0]
["2026-09-28T16:35:55.175966+00:00", "trade", 5.415, 100.0]
["2026-09-28T16:35:56.212905+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:35:56.765097+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:35:56.765253+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:35:56.765313+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:35:57.066779+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:35:57.066844+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:36:00.003027+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:36:00.060589+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:36:00.060649+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:36:00.060709+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:36:00.491248+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:36:00.491248+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:36:00.491248+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:36:00.491257+00:00", "trade", 5.415, 100.0]
["2026-09-28T16:36:00.495383+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:36:00.843329+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:36:05.114480+00:00", "trade", 5.415, 100.0]
["2026-09-28T16:36:05.114570+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:36:05.373305+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:36:05.991314+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:36:05.994963+00:00", "trade", 5.41, 13.0]
["2026-09-28T16:36:05.994966+00:00", "trade", 5.41, 106.0]
["2026-09-28T16:36:05.994966+00:00", "trade", 5.41, 500.0]
["2026-09-28T16:36:05.994999+00:00", "trade", 5.41, 2900.0]
["2026-09-28T16:36:05.995002+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:36:05.995003+00:00", "trade", 5.41, 530.0]
["2026-09-28T16:36:05.995008+00:00", "trade", 5.41, 64.0]
["2026-09-28T16:36:05.995008+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:36:05.995012+00:00", "trade", 5.41, 200.0]
["2026-09-28T16:36:05.995012+00:00", "trade", 5.41, 200.0]
["2026-09-28T16:36:05.995014+00:00", "trade", 5.41, 200.0]
["2026-09-28T16:36:05.995018+00:00", "trade", 5.41, 300.0]
["2026-09-28T16:36:05.995018+00:00", "trade", 5.41, 1000.0]
["2026-09-28T16:36:05.995033+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:36:05.995053+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:36:05.995058+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:36:05.995073+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:36:05.995083+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:36:05.995143+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:36:05.995148+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:36:05.995158+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:36:05.995168+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:36:05.995250+00:00", "trade", 5.41, 12.0]
["2026-09-28T16:36:05.995255+00:00", "trade", 5.41, 24.0]
["2026-09-28T16:36:05.995255+00:00", "trade", 5.41, 23.0]
["2026-09-28T16:36:05.995261+00:00", "trade", 5.41, 7.0]
["2026-09-28T16:36:05.995261+00:00", "trade", 5.41, 39.0]
["2026-09-28T16:36:05.995265+00:00", "trade", 5.41, 519.0]
["2026-09-28T16:36:05.995265+00:00", "trade", 5.41, 241.0]
["2026-09-28T16:36:05.995265+00:00", "trade", 5.41, 28.0]
["2026-09-28T16:36:05.995268+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:36:05.995271+00:00", "trade", 5.41, 245.0]
["2026-09-28T16:36:05.995271+00:00", "trade", 5.41, 18.0]
["2026-09-28T16:36:05.995273+00:00", "trade", 5.41, 51.0]
["2026-09-28T16:36:05.995273+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:36:05.995273+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:36:05.995276+00:00", "trade", 5.41, 27.0]
["2026-09-28T16:36:05.995280+00:00", "trade", 5.41, 29.0]
["2026-09-28T16:36:05.995282+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:36:05.995348+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:36:05.995457+00:00", "trade", 5.41, 269.0]
["2026-09-28T16:36:05.995460+00:00", "trade", 5.41, 24.0]
["2026-09-28T16:36:05.995464+00:00", "trade", 5.41, 222.0]
["2026-09-28T16:36:05.995464+00:00", "trade", 5.41, 400.0]
["2026-09-28T16:36:05.995469+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:36:05.995469+00:00", "trade", 5.41, 300.0]
["2026-09-28T16:36:05.995469+00:00", "trade", 5.41, 251.0]
["2026-09-28T16:36:05.995472+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:36:05.995579+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:36:05.995884+00:00", "trade", 5.41, 714.0]
["2026-09-28T16:36:05.995884+00:00", "trade", 5.41, 300.0]
["2026-09-28T16:36:05.995884+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:36:05.995905+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:05.995953+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:36:05.996210+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:05.996247+00:00", "trade", 5.4102, 60.0]
["2026-09-28T16:36:05.996511+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:05.996614+00:00", "trade", 5.41, 14.0]
["2026-09-28T16:36:05.996707+00:00", "trade", 5.41, 41.0]
["2026-09-28T16:36:05.999022+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:05.999398+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:06.006019+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:06.017487+00:00", "trade", 5.405, 100.0]
["2026-09-28T16:36:06.026168+00:00", "trade", 5.405, 100.0]
["2026-09-28T16:36:06.031350+00:00", "trade", 5.405, 300.0]
["2026-09-28T16:36:06.031354+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:06.032742+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:06.062343+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:06.077724+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:06.077792+00:00", "trade", 5.4, 13.0]
["2026-09-28T16:36:06.077834+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:06.095426+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:06.137351+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:06.201121+00:00", "trade", 5.405, 108.0]
["2026-09-28T16:36:06.557992+00:00", "trade", 5.41, 26.0]
["2026-09-28T16:36:07.493464+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:08.597116+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:09.361717+00:00", "trade", 5.4069, 100.0]
["2026-09-28T16:36:10.123339+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:10.123454+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:10.360206+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:10.361174+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:13.667346+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:15.113714+00:00", "trade", 5.4072, 60.0]
["2026-09-28T16:36:15.113804+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:15.302222+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:15.302224+00:00", "trade", 5.4, 8000.0]
["2026-09-28T16:36:15.302224+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:36:15.302250+00:00", "trade", 5.4, 300.0]
["2026-09-28T16:36:15.302250+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:36:15.302254+00:00", "trade", 5.4, 9.0]
["2026-09-28T16:36:15.302254+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:36:15.302256+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:36:15.302281+00:00", "trade", 5.4, 400.0]
["2026-09-28T16:36:15.302284+00:00", "trade", 5.4, 9.0]
["2026-09-28T16:36:15.302290+00:00", "trade", 5.4, 19.0]
["2026-09-28T16:36:15.302290+00:00", "trade", 5.4, 64.0]
["2026-09-28T16:36:15.302292+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:15.302294+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:36:15.302294+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:36:15.302296+00:00", "trade", 5.4, 9.0]
["2026-09-28T16:36:15.302296+00:00", "trade", 5.4, 19.0]
["2026-09-28T16:36:15.302299+00:00", "trade", 5.4, 200.0]
["2026-09-28T16:36:15.302299+00:00", "trade", 5.4, 600.0]
["2026-09-28T16:36:15.302302+00:00", "trade", 5.4, 9.0]
["2026-09-28T16:36:15.302302+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:15.302307+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:36:15.302339+00:00", "trade", 5.4, 1000.0]
["2026-09-28T16:36:15.302339+00:00", "trade", 5.4, 17.0]
["2026-09-28T16:36:15.302341+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:36:15.302344+00:00", "trade", 5.4, 300.0]
["2026-09-28T16:36:15.302387+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:36:15.302432+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:36:15.302477+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:36:15.302479+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:36:15.302482+00:00", "trade", 5.4, 300.0]
["2026-09-28T16:36:15.302485+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:36:15.302517+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:36:15.302517+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:36:15.302602+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:36:15.302607+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:36:15.302783+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:36:15.302867+00:00", "trade", 5.4, 200.0]
["2026-09-28T16:36:15.302888+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:36:15.302903+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:36:15.302968+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:36:15.303038+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:36:15.303038+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:36:15.303038+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:36:15.303089+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:36:15.303114+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:36:15.303424+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:36:15.303469+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:36:15.303477+00:00", "trade", 5.4082, 33.0]
["2026-09-28T16:36:15.304312+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:36:15.305546+00:00", "trade", 5.395, 200.0]
["2026-09-28T16:36:15.309333+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:36:15.311543+00:00", "trade", 5.395, 762.0]
["2026-09-28T16:36:15.313308+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:36:15.315568+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:36:15.315618+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:36:15.315654+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:36:15.406670+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:36:15.406670+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:36:15.770379+00:00", "trade", 5.395, 400.0]
["2026-09-28T16:36:16.356180+00:00", "trade", 5.4, 200.0]
["2026-09-28T16:36:16.356186+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:36:16.356251+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:36:16.356256+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:36:16.504043+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:36:16.504048+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:36:16.859242+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:36:16.859302+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:36:20.013373+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:36:20.013413+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:36:20.013473+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:36:20.043274+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:36:20.610730+00:00", "trade", 5.395, 1155.0]
["2026-09-28T16:36:20.610803+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:36:20.610818+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:36:21.087180+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:36:21.087245+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:36:21.396009+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:36:22.286009+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:36:23.156823+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:36:23.297668+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:36:23.656195+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:36:23.656310+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:36:25.165649+00:00", "trade", 5.4046, 24.0]
["2026-09-28T16:36:29.720442+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:36:29.720452+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:36:29.720507+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:36:29.720512+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:36:29.720527+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:36:29.720969+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:36:29.720970+00:00", "trade", 5.4, 2200.0]
["2026-09-28T16:36:29.720970+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:36:29.720976+00:00", "trade", 5.4, 2700.0]
["2026-09-28T16:36:29.720976+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:36:29.720980+00:00", "trade", 5.4, 300.0]
["2026-09-28T16:36:29.720980+00:00", "trade", 5.4, 900.0]
["2026-09-28T16:36:29.720980+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:36:29.720984+00:00", "trade", 5.4, 49.0]
["2026-09-28T16:36:29.720984+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:36:29.720989+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:36:29.720989+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:36:29.720993+00:00", "trade", 5.4, 28.0]
["2026-09-28T16:36:29.720995+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:36:29.720995+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:36:29.721019+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:36:29.721099+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:36:29.721104+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:36:29.721109+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:36:29.721152+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:36:29.721174+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:36:29.721188+00:00", "trade", 5.4, 300.0]
["2026-09-28T16:36:29.721188+00:00", "trade", 5.4, 77.0]
["2026-09-28T16:36:29.721191+00:00", "trade", 5.4, 400.0]
["2026-09-28T16:36:29.721209+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:36:29.721214+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:36:29.721254+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:36:29.721334+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:29.721339+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:29.721349+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:29.721384+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:29.721470+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:29.721543+00:00", "trade", 5.4, 9.0]
["2026-09-28T16:36:29.721609+00:00", "trade", 5.4, 9.0]
["2026-09-28T16:36:29.721621+00:00", "trade", 5.4, 323.0]
["2026-09-28T16:36:29.721775+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:36:29.721778+00:00", "trade", 5.4, 119.0]
["2026-09-28T16:36:29.721780+00:00", "trade", 5.4, 10.0]
["2026-09-28T16:36:29.721786+00:00", "trade", 5.4, 94.0]
["2026-09-28T16:36:29.721790+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:29.721800+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:29.721826+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:29.721846+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:29.723299+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:29.729033+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:29.731974+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:29.767158+00:00", "trade", 5.4, 33.0]
["2026-09-28T16:36:29.772130+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:29.772210+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:29.772265+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:29.790689+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:29.793080+00:00", "trade", 5.405, 2.0]
["2026-09-28T16:36:29.821633+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:30.003049+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:30.339683+00:00", "trade", 5.405, 27.0]
["2026-09-28T16:36:30.945834+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:32.081052+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:32.948950+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:34.885791+00:00", "trade", 5.4056, 1.0]
["2026-09-28T16:36:34.964479+00:00", "trade", 5.4056, 2.0]
["2026-09-28T16:36:35.340718+00:00", "trade", 5.405, 2.0]
["2026-09-28T16:36:35.613527+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:35.613597+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:35.613653+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:35.814640+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:36.093428+00:00", "trade", 5.4056, 8.0]
["2026-09-28T16:36:36.096588+00:00", "trade", 5.4056, 10.0]
["2026-09-28T16:36:36.096671+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:36.381613+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:36.803250+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:41.213621+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:44.872889+00:00", "trade", 5.405, 2.0]
["2026-09-28T16:36:44.872978+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:44.872978+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:44.940152+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:45.038762+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:46.795929+00:00", "trade", 5.4056, 3.0]
["2026-09-28T16:36:46.796018+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:46.796023+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:46.850823+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:46.951593+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:49.227327+00:00", "trade", 5.4054, 1.0]
["2026-09-28T16:36:50.622933+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:53.966286+00:00", "trade", 5.4031, 14.0]
["2026-09-28T16:36:53.966469+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:53.966469+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:53.998019+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:54.099049+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:54.225957+00:00", "trade", 5.4034, 18.0]
["2026-09-28T16:36:56.390717+00:00", "trade", 5.41, 25.0]
["2026-09-28T16:36:56.390856+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:56.447477+00:00", "trade", 5.4047, 15.0]
["2026-09-28T16:36:56.514279+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:57.291907+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:57.291912+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:57.291974+00:00", "trade", 5.405, 28.0]
["2026-09-28T16:36:57.291983+00:00", "trade", 5.405, 16.0]
["2026-09-28T16:36:57.292794+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:57.292844+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:57.292849+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:57.351621+00:00", "trade", 5.405, 84.0]
["2026-09-28T16:36:57.521287+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:57.521292+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:57.521357+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:57.521422+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:36:57.521713+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:37:00.003075+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:37:00.011941+00:00", "trade", 5.405, 2.0]
["2026-09-28T16:37:01.972546+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:37:04.020182+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:37:04.020242+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:37:04.041247+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:37:04.068753+00:00", "trade", 5.405, 200.0]
["2026-09-28T16:37:04.068823+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:37:04.068828+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:37:04.082174+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:37:04.205357+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:37:06.647709+00:00", "trade", 5.4056, 46.0]
["2026-09-28T16:37:07.774525+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:37:08.579633+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:37:12.166828+00:00", "trade", 5.405, 1.0]
["2026-09-28T16:37:12.166913+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:37:12.222049+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:37:13.856198+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:37:14.598632+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:37:16.371252+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:37:16.371255+00:00", "trade", 5.4, 23.0]
["2026-09-28T16:37:16.371285+00:00", "trade", 5.4, 2200.0]
["2026-09-28T16:37:16.371285+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:37:16.371290+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:37:16.371291+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:37:16.371291+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:37:16.371295+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:37:16.371297+00:00", "trade", 5.4, 200.0]
["2026-09-28T16:37:16.371297+00:00", "trade", 5.4, 1000.0]
["2026-09-28T16:37:16.371297+00:00", "trade", 5.4, 709.0]
["2026-09-28T16:37:16.371300+00:00", "trade", 5.4, 1000.0]
["2026-09-28T16:37:16.371339+00:00", "trade", 5.4, 8.0]
["2026-09-28T16:37:16.371350+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:37:16.371395+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:37:16.371420+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:37:16.371486+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:37:16.371510+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:37:16.371510+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:37:16.371554+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:37:16.371556+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:37:16.371559+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:37:16.371562+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:37:16.371566+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:37:16.371566+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:37:16.371566+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:37:16.371571+00:00", "trade", 5.4, 48.0]
["2026-09-28T16:37:16.371571+00:00", "trade", 5.4, 64.0]
["2026-09-28T16:37:16.371571+00:00", "trade", 5.4, 29.0]
["2026-09-28T16:37:16.371606+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:37:16.371621+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:37:16.371631+00:00", "trade", 5.4, 1.0]
["2026-09-28T16:37:16.371641+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:37:16.371691+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:37:16.371697+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:37:16.371733+00:00", "trade", 5.4, 300.0]
["2026-09-28T16:37:16.371736+00:00", "trade", 5.4, 400.0]
["2026-09-28T16:37:16.371736+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:37:16.371896+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:16.372202+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:16.372257+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:16.372257+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:16.372277+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:16.372418+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:16.372458+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:16.372493+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:16.372493+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:16.372493+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:16.372538+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:16.372548+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:16.372563+00:00", "trade", 5.395, 19.0]
["2026-09-28T16:37:16.372578+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:16.372784+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:16.373213+00:00", "trade", 5.395, 49.0]
["2026-09-28T16:37:16.373380+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:16.374097+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:16.375645+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:16.382296+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:16.405226+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:16.471709+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:16.478490+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:16.959423+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:17.581105+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:17.581180+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:19.374237+00:00", "trade", 5.395, 2.0]
["2026-09-28T16:37:22.679731+00:00", "trade", 5.4001, 1.0]
["2026-09-28T16:37:24.140765+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:24.140820+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:24.975802+00:00", "trade", 5.4, 830.0]
["2026-09-28T16:37:24.975889+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:25.230600+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:25.804453+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:26.456042+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:26.456117+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:26.666697+00:00", "trade", 5.4037, 37.0]
["2026-09-28T16:37:29.247015+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:30.003102+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:31.168471+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:31.168531+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:33.108747+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:34.149313+00:00", "trade", 5.3914, 100.0]
["2026-09-28T16:37:34.149391+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:34.149401+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:34.149406+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:34.149461+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:34.491719+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:34.493874+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:35.281621+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:35.418241+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:35.424867+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:35.424872+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:35.424927+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:35.425161+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:37:35.425233+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:35.425729+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:35.425769+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:35.425809+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:35.425809+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:35.427161+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:37:35.465573+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:35.465584+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:35.465649+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:35.465656+00:00", "trade", 5.395, 100.0]
["2026-09-28T16:37:35.465714+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:35.465804+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:35.466195+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:35.467458+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:35.470114+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:35.511723+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:35.511728+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:36.521358+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:36.583610+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:40.848677+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:40.848732+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:40.849609+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:40.849669+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:41.006988+00:00", "trade", 5.3998, 1.0]
["2026-09-28T16:37:41.117280+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:41.171283+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:43.217862+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:44.526029+00:00", "trade", 5.3998, 10.0]
["2026-09-28T16:37:44.526116+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:46.539822+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:48.589268+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:48.846246+00:00", "trade", 5.3903, 139.0]
["2026-09-28T16:37:48.846338+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:48.846364+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:48.947564+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:51.365054+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:51.391017+00:00", "trade", 5.395, 100.0]
["2026-09-28T16:37:51.391086+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:51.391096+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:51.391141+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:51.391171+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:51.391181+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:51.391462+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:51.394704+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:37:51.394770+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:51.394825+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:51.414958+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:51.468682+00:00", "trade", 5.39, 150.0]
["2026-09-28T16:37:51.468751+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:51.468806+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:51.469297+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:51.469783+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:51.469783+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:51.486307+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:51.486789+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:51.672089+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:51.673091+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:51.708827+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:37:51.709864+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:51.737890+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:52.545334+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:52.628602+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:56.061691+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:56.062252+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:56.321669+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:56.321759+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:56.321774+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:57.592394+00:00", "trade", 5.395, 200.0]
["2026-09-28T16:37:57.592489+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:57.592544+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:58.994832+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:37:58.994897+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:00.003128+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:00.342379+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:00.866698+00:00", "trade", 5.402, 1.0]
["2026-09-28T16:38:01.300246+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:03.308884+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:03.309511+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:03.309541+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:03.309711+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:04.289926+00:00", "trade", 5.395, 100.0]
["2026-09-28T16:38:04.289931+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:04.290626+00:00", "trade", 5.395, 2.0]
["2026-09-28T16:38:04.572895+00:00", "trade", 5.395, 2.0]
["2026-09-28T16:38:04.573310+00:00", "trade", 5.395, 6.0]
["2026-09-28T16:38:07.507359+00:00", "trade", 5.392, 4.0]
["2026-09-28T16:38:08.463319+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:08.463389+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:08.781440+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:11.872677+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:11.872681+00:00", "trade", 5.395, 2.0]
["2026-09-28T16:38:13.220911+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:13.220971+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:13.583658+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:13.584124+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:13.585492+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:14.027859+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:14.027859+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:14.028395+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:14.538853+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:14.538913+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:15.267412+00:00", "trade", 5.4035, 200.0]
["2026-09-28T16:38:15.269839+00:00", "trade", 5.4035, 25.0]
["2026-09-28T16:38:15.271367+00:00", "trade", 5.4035, 10.0]
["2026-09-28T16:38:15.272389+00:00", "trade", 5.4035, 6.0]
["2026-09-28T16:38:15.273688+00:00", "trade", 5.4035, 3.0]
["2026-09-28T16:38:15.275550+00:00", "trade", 5.4035, 2.0]
["2026-09-28T16:38:15.276464+00:00", "trade", 5.4035, 14.0]
["2026-09-28T16:38:15.486189+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:16.346724+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:16.350062+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:16.510083+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:16.623927+00:00", "trade", 5.395, 5.0]
["2026-09-28T16:38:19.024132+00:00", "trade", 5.395, 1.0]
["2026-09-28T16:38:19.028063+00:00", "trade", 5.395, 100.0]
["2026-09-28T16:38:19.833040+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:19.833095+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:19.945442+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:24.241769+00:00", "trade", 5.3961, 17.0]
["2026-09-28T16:38:24.241857+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:24.241903+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:25.079152+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:25.079217+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:26.142655+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:30.003155+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:32.567930+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:33.069402+00:00", "trade", 5.395, 762.0]
["2026-09-28T16:38:33.069402+00:00", "trade", 5.395, 100.0]
["2026-09-28T16:38:33.069407+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:33.069408+00:00", "trade", 5.395, 800.0]
["2026-09-28T16:38:33.069408+00:00", "trade", 5.4, 2200.0]
["2026-09-28T16:38:33.069411+00:00", "trade", 5.4, 1338.0]
["2026-09-28T16:38:33.069411+00:00", "trade", 5.4, 300.0]
["2026-09-28T16:38:33.069414+00:00", "trade", 5.4, 300.0]
["2026-09-28T16:38:33.069414+00:00", "trade", 5.4, 700.0]
["2026-09-28T16:38:33.069497+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:33.069572+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:33.069577+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:33.069577+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:33.069582+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:33.069582+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:33.069657+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:33.070344+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:33.070424+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:33.073085+00:00", "trade", 5.395, 100.0]
["2026-09-28T16:38:33.460391+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:33.994179+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:34.069473+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:36.911497+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:36.911553+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:36.911554+00:00", "trade", 5.395, 1.0]
["2026-09-28T16:38:36.911585+00:00", "trade", 5.395, 100.0]
["2026-09-28T16:38:36.911585+00:00", "trade", 5.395, 199.0]
["2026-09-28T16:38:36.911598+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:36.911648+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:39.932468+00:00", "trade", 5.3988, 22.0]
["2026-09-28T16:38:41.015164+00:00", "trade", 5.3977, 1.0]
["2026-09-28T16:38:41.024405+00:00", "trade", 5.395, 100.0]
["2026-09-28T16:38:41.411432+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:41.411487+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:43.125731+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:43.289520+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:44.384921+00:00", "trade", 5.395, 80.0]
["2026-09-28T16:38:45.741658+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:45.741718+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:45.786173+00:00", "trade", 5.4032, 12.0]
["2026-09-28T16:38:47.335816+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:47.336343+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:52.648412+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:53.639905+00:00", "trade", 5.395, 2.0]
["2026-09-28T16:38:53.639988+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:53.810183+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:53.810253+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:54.021896+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:54.021960+00:00", "trade", 5.395, 100.0]
["2026-09-28T16:38:54.122861+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:56.023481+00:00", "trade", 5.3988, 12.0]
["2026-09-28T16:38:56.023568+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:56.023618+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:56.136587+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:56.136647+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:38:56.423389+00:00", "trade", 5.4038, 100.0]
["2026-09-28T16:38:58.887671+00:00", "trade", 5.3987, 4.0]
["2026-09-28T16:38:59.156453+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:39:00.003181+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:39:01.127156+00:00", "trade", 5.395, 45.0]
["2026-09-28T16:39:01.127242+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:39:01.269871+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:39:01.269941+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:39:02.915332+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:39:04.987922+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:39:04.987922+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:39:04.987968+00:00", "trade", 5.395, 100.0]
["2026-09-28T16:39:04.987972+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:39:05.639827+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:39:05.639917+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:39:10.967568+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:39:11.078392+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:39:11.078454+00:00", "trade", 5.395, 1.0]
["2026-09-28T16:39:11.098169+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:39:11.322968+00:00", "trade", 5.4039, 14.0]
["2026-09-28T16:39:12.121285+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:39:15.634539+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:39:18.678328+00:00", "trade", 5.3983, 3.0]
["2026-09-28T16:39:18.678413+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:39:18.778897+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:39:19.114647+00:00", "trade", 5.4038, 5.0]
["2026-09-28T16:39:21.566447+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:39:21.566452+00:00", "trade", 5.395, 100.0]
["2026-09-28T16:39:21.698260+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:39:26.046493+00:00", "trade", 5.3983, 1.0]
["2026-09-28T16:39:26.046589+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:39:26.127366+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:39:30.003202+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:39:31.670991+00:00", "trade", 5.395, 2.0]
["2026-09-28T16:39:31.671081+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:39:31.764638+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:39:32.447907+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:39:32.448188+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:39:32.448253+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:39:32.448254+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:39:32.448263+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:39:32.448634+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:39:32.448884+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:39:32.448924+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:39:32.449245+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:39:32.449245+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:39:32.450563+00:00", "trade", 5.39, 99.0]
["2026-09-28T16:39:32.453696+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:39:32.476926+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:39:32.476933+00:00", "trade", 5.395, 100.0]
["2026-09-28T16:39:32.477573+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:39:32.477613+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:39:32.477853+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:39:32.880069+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:39:33.213316+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:39:34.519468+00:00", "trade", 5.395, 1.0]
["2026-09-28T16:39:35.135093+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:39:35.135459+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:39:37.546329+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:39:38.448852+00:00", "trade", 5.395, 100.0]
["2026-09-28T16:39:38.448924+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:39:38.488685+00:00", "trade", 5.395, 100.0]
["2026-09-28T16:39:40.077409+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:39:40.077489+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:39:40.077509+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:39:40.077619+00:00", "trade", 5.39, 1.0]
["2026-09-28T16:39:40.078045+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:39:40.817603+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:39:41.846804+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:39:42.822008+00:00", "trade", 5.395, 100.0]
["2026-09-28T16:39:42.822077+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:39:42.822092+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:39:42.822423+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:39:42.823014+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:39:42.898007+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:39:43.357980+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:39:44.070584+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:39:44.150975+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:39:49.147273+00:00", "trade", 5.3972, 2.0]
["2026-09-28T16:39:49.148960+00:00", "trade", 5.3972, 5.0]
["2026-09-28T16:39:58.382827+00:00", "trade", 5.395, 100.0]
["2026-09-28T16:39:58.382888+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:39:58.383073+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:39:58.383514+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:40:00.003223+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:40:01.187316+00:00", "trade", 5.4032, 11.0]
["2026-09-28T16:40:01.603689+00:00", "trade", 5.395, 100.0]
["2026-09-28T16:40:06.397844+00:00", "trade", 5.395, 160.0]
["2026-09-28T16:40:07.894237+00:00", "trade", 5.404, 35.0]
["2026-09-28T16:40:08.012045+00:00", "trade", 5.3935, 1.0]
["2026-09-28T16:40:11.382121+00:00", "trade", 5.395, 45.0]
["2026-09-28T16:40:11.437353+00:00", "trade", 5.395, 100.0]
["2026-09-28T16:40:11.645192+00:00", "trade", 5.395, 64.0]
["2026-09-28T16:40:11.645256+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:40:11.645261+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:40:11.645818+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:40:11.646825+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:40:11.689998+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:40:12.088915+00:00", "trade", 5.395, 39.0]
["2026-09-28T16:40:13.238563+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:40:13.239129+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:40:13.239204+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:40:15.545834+00:00", "trade", 5.3938, 1.0]
["2026-09-28T16:40:15.546887+00:00", "trade", 5.395, 2.0]
["2026-09-28T16:40:15.565553+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:40:15.565904+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:40:15.566500+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:40:16.122276+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:40:16.122973+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:40:16.581482+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:40:17.463914+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:40:19.088099+00:00", "trade", 5.395, 3.0]
["2026-09-28T16:40:19.418665+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:40:19.418750+00:00", "trade", 5.395, 100.0]
["2026-09-28T16:40:25.519699+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:40:25.523402+00:00", "trade", 5.395, 72.0]
["2026-09-28T16:40:25.523473+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:40:25.524376+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:40:26.023385+00:00", "trade", 5.39, 56.0]
["2026-09-28T16:40:26.023397+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:40:26.023446+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:40:26.023506+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:40:26.023697+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:40:26.023987+00:00", "trade", 5.39, 2.0]
["2026-09-28T16:40:26.026311+00:00", "trade", 5.39, 429.0]
["2026-09-28T16:40:26.028636+00:00", "trade", 5.39, 400.0]
["2026-09-28T16:40:26.029307+00:00", "trade", 5.39, 36.0]
["2026-09-28T16:40:26.029379+00:00", "trade", 5.39, 36.0]
["2026-09-28T16:40:26.029421+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:40:26.029430+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:40:26.029434+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:40:26.029436+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:40:26.029437+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:40:26.029440+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:40:26.029445+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:40:26.029445+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:40:26.029445+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:40:26.029448+00:00", "trade", 5.39, 900.0]
["2026-09-28T16:40:26.029448+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:40:26.029451+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:40:26.029454+00:00", "trade", 5.39, 21.0]
["2026-09-28T16:40:26.029454+00:00", "trade", 5.39, 39.0]
["2026-09-28T16:40:26.029475+00:00", "trade", 5.39, 61.0]
["2026-09-28T16:40:26.029475+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:40:26.029511+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:40:26.029592+00:00", "trade", 5.39, 300.0]
["2026-09-28T16:40:26.029592+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:40:26.029595+00:00", "trade", 5.39, 700.0]
["2026-09-28T16:40:26.029621+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:40:26.029625+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:40:26.029625+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:40:26.029626+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:40:26.029626+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:40:26.029631+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:40:26.029632+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:40:26.029632+00:00", "trade", 5.39, 54.0]
["2026-09-28T16:40:26.029632+00:00", "trade", 5.39, 81.0]
["2026-09-28T16:40:26.029637+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:40:26.029637+00:00", "trade", 5.39, 19.0]
["2026-09-28T16:40:26.029702+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:40:26.029702+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:40:26.029706+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:40:26.029706+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:40:26.029712+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:40:26.029712+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:40:26.029712+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:40:26.029717+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:40:26.029727+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:40:26.029987+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:40:26.030007+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:40:26.030102+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:40:26.030218+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:40:26.030263+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:40:26.030268+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:40:26.030313+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:40:26.030323+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:40:26.030794+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:40:26.031484+00:00", "trade", 5.39, 5.0]
["2026-09-28T16:40:26.040442+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:40:26.040716+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:40:26.052651+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:40:26.067897+00:00", "trade", 5.39, 12.0]
["2026-09-28T16:40:26.075671+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:40:26.129910+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:40:26.560970+00:00", "trade", 5.385, 11.0]
["2026-09-28T16:40:26.750044+00:00", "trade", 5.403, 200.0]
["2026-09-28T16:40:27.430581+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:40:29.085773+00:00", "trade", 5.4025, 500.0]
["2026-09-28T16:40:29.088871+00:00", "trade", 5.4025, 300.0]
["2026-09-28T16:40:29.090022+00:00", "trade", 5.4025, 200.0]
["2026-09-28T16:40:29.091315+00:00", "trade", 5.4025, 200.0]
["2026-09-28T16:40:29.303698+00:00", "trade", 5.3946, 1.0]
["2026-09-28T16:40:30.003250+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:40:30.827227+00:00", "trade", 5.4025, 7.0]
["2026-09-28T16:40:30.829714+00:00", "trade", 5.4025, 3.0]
["2026-09-28T16:40:31.219996+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:40:36.644267+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:40:37.780232+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:40:44.700022+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:40:45.699969+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:40:47.402329+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:40:47.412493+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:40:48.906752+00:00", "trade", 5.3906, 1.0]
["2026-09-28T16:40:48.906840+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:40:49.080258+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:40:50.148586+00:00", "trade", 5.391, 18.0]
["2026-09-28T16:40:50.480533+00:00", "trade", 5.3872, 9.0]
["2026-09-28T16:40:50.480891+00:00", "trade", 5.3872, 1.0]
["2026-09-28T16:40:54.145845+00:00", "trade", 5.3964, 4.0]
["2026-09-28T16:40:58.040911+00:00", "trade", 5.385, 2.0]
["2026-09-28T16:40:58.043699+00:00", "trade", 5.38, 1.0]
["2026-09-28T16:40:58.906582+00:00", "trade", 5.3909, 2.0]
["2026-09-28T16:40:58.909604+00:00", "trade", 5.3909, 1.0]
["2026-09-28T16:40:58.910464+00:00", "trade", 5.3909, 1.0]
["2026-09-28T16:41:00.003277+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:41:00.432040+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:41:00.466957+00:00", "trade", 5.3963, 2.0]
["2026-09-28T16:41:00.469354+00:00", "trade", 5.3963, 44.0]
["2026-09-28T16:41:03.245109+00:00", "trade", 5.385, 265.0]
["2026-09-28T16:41:16.313787+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:41:26.509183+00:00", "trade", 5.385, 5.0]
["2026-09-28T16:41:28.145793+00:00", "trade", 5.3866, 1.0]
["2026-09-28T16:41:28.157650+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:41:29.547303+00:00", "trade", 5.3815, 51.0]
["2026-09-28T16:41:30.003302+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:41:34.574260+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:41:34.800870+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:41:34.801666+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:41:40.404687+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:41:40.404712+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:41:40.406579+00:00", "trade", 5.385, 2.0]
["2026-09-28T16:41:40.724164+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:41:44.041961+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:41:44.041961+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:41:44.044893+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:41:44.044898+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:41:44.360228+00:00", "trade", 5.3848, 29.0]
["2026-09-28T16:41:44.362859+00:00", "trade", 5.3847, 1.0]
["2026-09-28T16:41:44.368963+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:41:44.374200+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:41:46.546448+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:41:48.223974+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:41:48.224491+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:41:50.890632+00:00", "trade", 5.385, 300.0]
["2026-09-28T16:41:50.890717+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:41:51.026546+00:00", "trade", 5.385, 3.0]
["2026-09-28T16:41:51.882564+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:41:51.885416+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:41:52.145053+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:41:52.148090+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:41:54.226447+00:00", "trade", 5.3853, 1.0]
["2026-09-28T16:41:57.505819+00:00", "trade", 5.3853, 8.0]
["2026-09-28T16:41:57.934115+00:00", "trade", 5.3969, 28.0]
["2026-09-28T16:41:59.685979+00:00", "trade", 5.3853, 9.0]
["2026-09-28T16:41:59.686150+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:41:59.688220+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:41:59.834572+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:00.003338+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:01.204443+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:01.210111+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:01.283275+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:06.145914+00:00", "trade", 5.4025, 11.0]
["2026-09-28T16:42:06.146002+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:07.108119+00:00", "trade", 5.385, 2.0]
["2026-09-28T16:42:08.318751+00:00", "trade", 5.3893, 862.0]
["2026-09-28T16:42:08.619961+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:08.620127+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:09.984985+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:10.901749+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:10.901749+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:10.901784+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:10.901784+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:10.901824+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:10.901864+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:12.833925+00:00", "trade", 5.3958, 16.0]
["2026-09-28T16:42:12.845764+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:42:12.845769+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:12.845869+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:15.566817+00:00", "trade", 5.385, 14.0]
["2026-09-28T16:42:16.756007+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:16.756668+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:17.358449+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:19.659136+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:20.195015+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:20.924784+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:20.926493+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:21.083176+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:23.930921+00:00", "trade", 5.385, 2.0]
["2026-09-28T16:42:23.931003+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:24.624572+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:28.332527+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:42:28.332529+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:30.003360+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:30.021827+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:42:32.561703+00:00", "trade", 5.3854, 174.0]
["2026-09-28T16:42:36.066129+00:00", "trade", 5.4026, 6.0]
["2026-09-28T16:42:36.070342+00:00", "trade", 5.38, 1.0]
["2026-09-28T16:42:36.303119+00:00", "trade", 5.3803, 1.0]
["2026-09-28T16:42:36.497413+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:36.844644+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:36.845611+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:40.041355+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:40.041360+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:40.041423+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:42:44.371120+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:45.419446+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:45.420499+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:45.423887+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:46.011599+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:53.155386+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:53.155689+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:42:53.155746+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:42:53.155757+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:53.156474+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:53.156670+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:53.156674+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:53.156720+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:53.256717+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:53.803602+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:53.803603+00:00", "trade", 5.38, 10.0]
["2026-09-28T16:42:53.803607+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:53.812518+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:53.812563+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:53.838379+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:56.258102+00:00", "trade", 5.38, 1.0]
["2026-09-28T16:42:56.258155+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:56.258170+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:56.260641+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:56.260812+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:56.282303+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:56.282308+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:56.282318+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:56.282323+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:56.282383+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:56.282383+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:56.282388+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:42:56.301203+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:56.301253+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:56.301351+00:00", "trade", 5.38, 30.0]
["2026-09-28T16:42:56.306265+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:56.402543+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:56.494629+00:00", "trade", 5.38, 800.0]
["2026-09-28T16:42:56.494697+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:56.494707+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:56.603787+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:57.258152+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:42:58.041701+00:00", "trade", 5.3834, 1.0]
["2026-09-28T16:42:58.041728+00:00", "trade", 5.3834, 183.0]
["2026-09-28T16:43:00.003391+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:43:02.792421+00:00", "trade", 5.3928, 1.0]
["2026-09-28T16:43:05.928436+00:00", "trade", 5.3819, 7.0]
["2026-09-28T16:43:05.929540+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:43:08.549601+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:43:08.552162+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:43:08.902871+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:43:08.903352+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:43:11.527902+00:00", "trade", 5.385, 2.0]
["2026-09-28T16:43:11.527990+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:43:11.603810+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:43:12.011208+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:43:14.724379+00:00", "trade", 5.3928, 50.0]
["2026-09-28T16:43:15.774107+00:00", "trade", 5.3805, 12.0]
["2026-09-28T16:43:15.774196+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:43:15.830434+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:43:18.552734+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:43:18.711822+00:00", "trade", 5.3814, 19.0]
["2026-09-28T16:43:18.711907+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:43:18.850231+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:43:22.381443+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:43:22.381533+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:43:22.381594+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:43:22.381659+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:43:22.482719+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:43:23.685709+00:00", "trade", 5.383, 184.0]
["2026-09-28T16:43:24.030978+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:43:25.906601+00:00", "trade", 5.3817, 13.0]
["2026-09-28T16:43:26.381284+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:43:27.006362+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:43:27.006445+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:43:27.006450+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:43:27.006510+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:43:27.113098+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:43:27.463253+00:00", "trade", 5.385, 40.0]
["2026-09-28T16:43:27.463325+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:43:28.508655+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:43:30.003412+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:43:30.820242+00:00", "trade", 5.3818, 1.0]
["2026-09-28T16:43:33.906623+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:43:33.906678+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:43:34.420064+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:43:34.420148+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:43:35.214491+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:43:36.406041+00:00", "trade", 5.3818, 1.0]
["2026-09-28T16:43:46.407531+00:00", "trade", 5.3814, 1.0]
["2026-09-28T16:43:47.487006+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:43:47.487073+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:43:47.487078+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:43:47.544491+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:43:48.684717+00:00", "trade", 5.3885, 17.0]
["2026-09-28T16:43:49.400872+00:00", "trade", 5.3881, 24.0]
["2026-09-28T16:43:50.891701+00:00", "trade", 5.3827, 196.0]
["2026-09-28T16:43:53.829195+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:43:55.020932+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:43:55.092352+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:43:55.965973+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:43:56.573361+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:43:58.934884+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:43:58.968920+00:00", "trade", 5.385, 2.0]
["2026-09-28T16:43:58.969010+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:43:58.969060+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:43:59.063444+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:43:59.063504+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:44:00.003453+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:44:00.046243+00:00", "trade", 5.4023, 3.0]
["2026-09-28T16:44:00.439021+00:00", "trade", 5.3825, 155.0]
["2026-09-28T16:44:00.439081+00:00", "trade", 5.3822, 117.0]
["2026-09-28T16:44:01.199220+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:44:01.271827+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:44:01.691654+00:00", "trade", 5.3885, 85.0]
["2026-09-28T16:44:01.691745+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:44:01.698986+00:00", "trade", 5.38, 1.0]
["2026-09-28T16:44:01.803586+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:44:01.803661+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:44:05.802765+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:44:05.986539+00:00", "trade", 5.3854, 7.0]
["2026-09-28T16:44:05.986718+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:44:09.158445+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:44:09.252424+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:44:09.393043+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:44:12.659761+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:44:14.572712+00:00", "trade", 5.38, 1.0]
["2026-09-28T16:44:14.572803+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:44:14.666801+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:44:16.415820+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:44:16.415923+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:44:16.478291+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:44:17.806426+00:00", "trade", 5.385, 101.0]
["2026-09-28T16:44:17.806498+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:44:17.806563+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:44:18.670120+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:44:18.670180+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:44:18.670199+00:00", "trade", 5.385, 200.0]
["2026-09-28T16:44:18.670271+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:44:18.871534+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:44:20.323139+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:44:20.970973+00:00", "trade", 5.3854, 3.0]
["2026-09-28T16:44:22.976605+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:44:30.003479+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:44:32.597183+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:44:32.597193+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:44:32.597260+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:44:32.604414+00:00", "trade", 5.38, 1.0]
["2026-09-28T16:44:32.631088+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:44:32.642270+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:44:32.642331+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:44:32.827686+00:00", "trade", 5.3854, 12.0]
["2026-09-28T16:44:33.806026+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:44:33.828780+00:00", "trade", 5.385, 2.0]
["2026-09-28T16:44:34.407244+00:00", "trade", 5.385, 40.0]
["2026-09-28T16:44:34.407310+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:44:34.407315+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:44:34.407380+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:44:34.509267+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:44:35.477719+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:44:35.747734+00:00", "trade", 5.3841, 6.0]
["2026-09-28T16:44:37.206964+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:44:38.232331+00:00", "trade", 5.3881, 100.0]
["2026-09-28T16:44:39.441384+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:44:39.441391+00:00", "trade", 5.38, 1.0]
["2026-09-28T16:44:39.441419+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:44:39.441494+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:44:39.441554+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:44:39.443870+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:44:39.452585+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:44:42.760781+00:00", "trade", 5.3876, 32.0]
["2026-09-28T16:44:42.760873+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:44:42.864479+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:44:46.614897+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:44:46.620856+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:44:46.635998+00:00", "trade", 5.38, 300.0]
["2026-09-28T16:44:46.636082+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:44:46.636942+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:44:46.638659+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:44:46.638749+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:44:46.638784+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:44:46.639125+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:44:46.639676+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:44:46.640027+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:44:46.640079+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:44:46.640082+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:44:46.640211+00:00", "trade", 5.38, 498.0]
["2026-09-28T16:44:46.640212+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:44:46.640214+00:00", "trade", 5.38, 200.0]
["2026-09-28T16:44:46.640218+00:00", "trade", 5.38, 200.0]
["2026-09-28T16:44:46.640218+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:44:46.640220+00:00", "trade", 5.38, 500.0]
["2026-09-28T16:44:46.640223+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:44:46.640223+00:00", "trade", 5.38, 66.0]
["2026-09-28T16:44:46.640226+00:00", "trade", 5.38, 57.0]
["2026-09-28T16:44:46.640226+00:00", "trade", 5.38, 153.0]
["2026-09-28T16:44:46.640229+00:00", "trade", 5.38, 10.0]
["2026-09-28T16:44:46.640280+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:44:46.640287+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:44:46.640290+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:44:46.640292+00:00", "trade", 5.38, 7.0]
["2026-09-28T16:44:46.640298+00:00", "trade", 5.38, 33.0]
["2026-09-28T16:44:46.640308+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:44:46.640308+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:44:46.640308+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:44:46.640329+00:00", "trade", 5.38, 36.0]
["2026-09-28T16:44:46.640331+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:44:46.640334+00:00", "trade", 5.38, 40.0]
["2026-09-28T16:44:46.640337+00:00", "trade", 5.38, 59.0]
["2026-09-28T16:44:46.640343+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:44:46.640368+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:44:46.640452+00:00", "trade", 5.38, 170.0]
["2026-09-28T16:44:46.640455+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:44:46.640455+00:00", "trade", 5.38, 300.0]
["2026-09-28T16:44:46.640455+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:44:46.640458+00:00", "trade", 5.38, 200.0]
["2026-09-28T16:44:46.640467+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:44:46.640467+00:00", "trade", 5.38, 26.0]
["2026-09-28T16:44:46.640470+00:00", "trade", 5.38, 400.0]
["2026-09-28T16:44:46.640479+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:44:46.640479+00:00", "trade", 5.38, 700.0]
["2026-09-28T16:44:46.640485+00:00", "trade", 5.38, 400.0]
["2026-09-28T16:44:46.640485+00:00", "trade", 5.38, 2.0]
["2026-09-28T16:44:46.640491+00:00", "trade", 5.38, 50.0]
["2026-09-28T16:44:46.640523+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:44:46.640554+00:00", "trade", 5.38, 1.0]
["2026-09-28T16:44:46.640593+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:44:46.640593+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:44:46.640608+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:44:46.640683+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:44:46.640763+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:44:46.640773+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:44:46.640783+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:44:46.640842+00:00", "trade", 5.38, 1.0]
["2026-09-28T16:44:46.640859+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:44:46.640909+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:44:46.641044+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:44:46.641059+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:44:46.641114+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:44:46.641751+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:44:46.642402+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:44:46.644377+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:44:46.648361+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:44:46.651063+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:44:46.672604+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:44:46.672664+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:44:46.740450+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:44:46.740455+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:44:46.740475+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:44:46.744806+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:44:47.640284+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:44:47.641537+00:00", "trade", 5.37, 600.0]
["2026-09-28T16:44:48.346884+00:00", "trade", 5.3799, 1.0]
["2026-09-28T16:44:48.555058+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:44:48.861695+00:00", "trade", 5.375, 100.0]
["2026-09-28T16:44:48.862907+00:00", "trade", 5.375, 100.0]
["2026-09-28T16:44:49.407923+00:00", "trade", 5.38, 2.0]
["2026-09-28T16:44:49.865478+00:00", "trade", 5.375, 100.0]
["2026-09-28T16:44:49.881485+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:44:50.868386+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:44:50.868436+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:44:50.868464+00:00", "trade", 5.375, 4.0]
["2026-09-28T16:44:50.969822+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:44:50.969877+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:44:50.969977+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:44:50.970318+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:44:51.271985+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:44:52.280030+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:44:53.309722+00:00", "trade", 5.375, 150.0]
["2026-09-28T16:44:53.309813+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:44:53.309823+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:44:53.309863+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:44:53.426525+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:44:53.426590+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:44:53.431467+00:00", "trade", 5.375, 500.0]
["2026-09-28T16:44:53.431557+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:44:53.587442+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:44:54.139950+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:44:54.140036+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:44:54.920741+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:44:58.641519+00:00", "trade", 5.375, 1.0]
["2026-09-28T16:45:00.003495+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:45:00.952390+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:45:01.486211+00:00", "trade", 5.3805, 3.0]
["2026-09-28T16:45:01.641473+00:00", "trade", 5.375, 1.0]
["2026-09-28T16:45:02.019772+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:45:02.019799+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:45:02.019799+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:45:02.019802+00:00", "trade", 5.38, 69.0]
["2026-09-28T16:45:02.019807+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:45:02.019822+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:45:02.019827+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:45:02.019832+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:45:02.019878+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:45:02.019912+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:45:02.020213+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:45:02.081544+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:45:02.531658+00:00", "trade", 5.38, 131.0]
["2026-09-28T16:45:02.531659+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:45:02.531674+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:45:02.531674+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:45:02.546058+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:45:02.985322+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:45:07.012101+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:45:07.081627+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:45:08.167843+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:45:08.167903+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:45:09.668078+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:45:09.918521+00:00", "trade", 5.375, 2.0]
["2026-09-28T16:45:09.918529+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:45:09.944606+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:45:10.019604+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:45:10.429202+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:45:10.845382+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:45:10.845437+00:00", "trade", 5.38, 34.0]
["2026-09-28T16:45:10.947625+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:45:11.712744+00:00", "trade", 5.3796, 34.0]
["2026-09-28T16:45:11.712828+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:45:11.752758+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:45:12.076389+00:00", "trade", 5.38, 18.0]
["2026-09-28T16:45:12.076397+00:00", "trade", 5.38, 94.0]
["2026-09-28T16:45:12.076397+00:00", "trade", 5.38, 91.0]
["2026-09-28T16:45:12.076402+00:00", "trade", 5.38, 2600.0]
["2026-09-28T16:45:12.076402+00:00", "trade", 5.38, 1.0]
["2026-09-28T16:45:12.076402+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:45:12.076407+00:00", "trade", 5.38, 1.0]
["2026-09-28T16:45:12.076407+00:00", "trade", 5.38, 189.0]
["2026-09-28T16:45:12.076410+00:00", "trade", 5.38, 24.0]
["2026-09-28T16:45:12.076410+00:00", "trade", 5.38, 200.0]
["2026-09-28T16:45:12.076413+00:00", "trade", 5.38, 10.0]
["2026-09-28T16:45:12.076413+00:00", "trade", 5.38, 900.0]
["2026-09-28T16:45:12.076416+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:45:12.076442+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:45:12.076488+00:00", "trade", 5.38, 147.0]
["2026-09-28T16:45:12.076557+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:45:12.076572+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:45:12.076572+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:45:12.076603+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:45:12.076606+00:00", "trade", 5.38, 500.0]
["2026-09-28T16:45:12.076698+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:45:12.076703+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:45:12.076713+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:45:12.076853+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:45:12.076868+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:12.076870+00:00", "trade", 5.38, 312.0]
["2026-09-28T16:45:12.076968+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:12.077029+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:12.077029+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:12.077144+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:12.077144+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:12.077199+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:12.077887+00:00", "trade", 5.385, 10.0]
["2026-09-28T16:45:12.077906+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:12.078302+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:12.080407+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:12.084221+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:12.087403+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:12.176685+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:12.186228+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:12.480182+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:12.530827+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:14.138004+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:45:14.138097+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:14.260974+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:15.732521+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:15.736525+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:15.736570+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:16.197922+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:16.197982+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:17.139116+00:00", "trade", 5.385, 2.0]
["2026-09-28T16:45:18.087684+00:00", "trade", 5.385, 41.0]
["2026-09-28T16:45:19.366311+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:45:19.429271+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:19.937399+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:20.919292+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:22.356142+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:22.356222+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:22.382701+00:00", "trade", 5.3798, 1.0]
["2026-09-28T16:45:24.111997+00:00", "trade", 5.3794, 6.0]
["2026-09-28T16:45:24.114153+00:00", "trade", 5.3794, 2.0]
["2026-09-28T16:45:25.987196+00:00", "trade", 5.3991, 11.0]
["2026-09-28T16:45:26.012508+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:45:26.012572+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:26.012577+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:26.113858+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:26.315442+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:26.957142+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:27.063241+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:45:27.063444+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:27.063469+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:27.063715+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:27.063845+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:27.069408+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:27.071619+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:27.191505+00:00", "trade", 5.385, 150.0]
["2026-09-28T16:45:27.191599+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:27.198607+00:00", "trade", 5.385, 50.0]
["2026-09-28T16:45:27.265229+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:27.266226+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:28.147716+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:28.147768+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:45:28.147876+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:28.147897+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:28.159584+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:28.199875+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:28.257602+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:28.332245+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:28.396104+00:00", "trade", 5.3806, 100.0]
["2026-09-28T16:45:30.003531+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:33.426285+00:00", "trade", 5.3795, 11.0]
["2026-09-28T16:45:33.426371+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:33.506181+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:33.791289+00:00", "trade", 5.385, 8000.0]
["2026-09-28T16:45:33.791388+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:34.141786+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:34.489944+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:35.939924+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:36.641682+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:38.048516+00:00", "trade", 5.3817, 61.0]
["2026-09-28T16:45:38.049307+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:38.113840+00:00", "trade", 5.3831, 2.0]
["2026-09-28T16:45:38.115440+00:00", "trade", 5.3949, 8.0]
["2026-09-28T16:45:43.359337+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:43.359341+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:45:43.359342+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:43.459450+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:43.703500+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:45.472674+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:49.122398+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:50.099245+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:51.476683+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:52.586575+00:00", "trade", 5.3948, 32.0]
["2026-09-28T16:45:52.586666+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:52.587735+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:45:52.589583+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:52.720529+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:52.812132+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:55.603992+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:58.362076+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:58.362119+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:45:58.362137+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:58.362152+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:58.362152+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:58.362197+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:58.362357+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:58.406803+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:58.762731+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:45:58.762819+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:58.762894+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:45:58.865197+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:00.003563+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:02.766262+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:46:02.767324+00:00", "trade", 5.385, 2.0]
["2026-09-28T16:46:03.341901+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:03.342252+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:03.752377+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:05.021845+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:46:05.021924+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:05.021939+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:05.123014+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:05.123365+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:05.224004+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:05.960700+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:05.961061+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:05.961246+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:05.961256+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:05.961261+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:05.961261+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:05.961322+00:00", "trade", 5.38, 3.0]
["2026-09-28T16:46:05.965115+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:05.965160+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:06.028827+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:06.591950+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:06.703029+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:06.703871+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:07.435124+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:09.107327+00:00", "trade", 5.3818, 1.0]
["2026-09-28T16:46:11.914584+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:11.936011+00:00", "trade", 5.3833, 2.0]
["2026-09-28T16:46:11.937590+00:00", "trade", 5.3833, 2.0]
["2026-09-28T16:46:11.937674+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:11.939250+00:00", "trade", 5.3833, 1.0]
["2026-09-28T16:46:11.939878+00:00", "trade", 5.3833, 1.0]
["2026-09-28T16:46:12.001731+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:12.001787+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:12.165897+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:14.606099+00:00", "trade", 5.3852, 1.0]
["2026-09-28T16:46:15.249525+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:16.580563+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:17.847860+00:00", "trade", 5.3819, 15.0]
["2026-09-28T16:46:17.847945+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:17.941478+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:17.941538+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:18.187242+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:18.684213+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:20.324456+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:20.392688+00:00", "trade", 5.382, 80.0]
["2026-09-28T16:46:20.392773+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:20.457512+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:20.537477+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:21.907147+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:23.320882+00:00", "trade", 5.3865, 5.0]
["2026-09-28T16:46:23.324531+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:23.324550+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:46:23.324550+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:23.324566+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:23.324611+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:23.324626+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:23.324641+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:23.324696+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:23.326149+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:23.352452+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:23.487788+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:28.840409+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:28.840466+00:00", "trade", 5.385, 83.0]
["2026-09-28T16:46:28.942477+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:28.942482+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:30.003584+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:31.526747+00:00", "trade", 5.3852, 1.0]
["2026-09-28T16:46:31.526838+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:31.529192+00:00", "trade", 5.3852, 1.0]
["2026-09-28T16:46:31.529279+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:31.530347+00:00", "trade", 5.3852, 1.0]
["2026-09-28T16:46:31.531745+00:00", "trade", 5.3852, 4.0]
["2026-09-28T16:46:31.559837+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:31.660551+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:37.368229+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:46:37.368231+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:37.368236+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:37.469546+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:37.951251+00:00", "trade", 5.385, 500.0]
["2026-09-28T16:46:37.951326+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:38.048821+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:46:38.153176+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:38.220411+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:38.650694+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:38.650735+00:00", "trade", 5.385, 300.0]
["2026-09-28T16:46:38.757122+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:43.131777+00:00", "trade", 5.38, 1000.0]
["2026-09-28T16:46:43.131863+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:43.325052+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:43.567053+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:43.567119+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:46:43.619221+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:43.689744+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:43.912443+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:44.359045+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:44.567762+00:00", "trade", 5.385, 2.0]
["2026-09-28T16:46:44.567948+00:00", "trade", 5.385, 30.0]
["2026-09-28T16:46:47.485590+00:00", "trade", 5.3837, 14.0]
["2026-09-28T16:46:48.315437+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:48.524098+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:52.225494+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:52.370053+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:52.379741+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:52.379745+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:46:52.379746+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:52.379846+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:52.380012+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:52.427434+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:53.576610+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:56.608045+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:57.999401+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:58.371042+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:46:58.371110+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:58.371115+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:46:58.381763+00:00", "trade", 5.39, 87.0]
["2026-09-28T16:46:58.482885+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:47:00.003600+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:47:03.969525+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:47:04.523010+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:47:08.018592+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:47:08.031378+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:47:08.069218+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:47:08.825974+00:00", "trade", 5.385, 6.0]
["2026-09-28T16:47:08.826051+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:47:08.826327+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:47:08.924360+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:47:08.924435+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:47:09.547997+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:47:18.234085+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:47:18.234416+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:47:18.585671+00:00", "trade", 5.3838, 7.0]
["2026-09-28T16:47:18.585755+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:47:18.585765+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:47:18.636686+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:47:18.636797+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:47:18.737341+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:47:18.737391+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:47:18.986319+00:00", "trade", 5.3838, 1.0]
["2026-09-28T16:47:22.000211+00:00", "trade", 5.382, 24.0]
["2026-09-28T16:47:22.000295+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:47:22.000300+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:47:22.059145+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:47:22.059155+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:47:26.900925+00:00", "trade", 5.385, 2.0]
["2026-09-28T16:47:30.003630+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:47:31.074932+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:47:31.798110+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:47:33.469738+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:47:33.469743+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:47:33.469802+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:47:33.535344+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:47:33.535349+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:47:34.907564+00:00", "trade", 5.385, 4.0]
["2026-09-28T16:47:34.907650+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:47:34.907655+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:47:35.030757+00:00", "trade", 5.385, 4.0]
["2026-09-28T16:47:35.145340+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:47:35.145350+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:47:35.654004+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:47:36.522322+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:47:36.528470+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:47:36.528482+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:47:36.528517+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:47:36.528537+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:47:36.528547+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:47:36.655444+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:47:36.655449+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:47:37.207366+00:00", "trade", 5.3865, 36.0]
["2026-09-28T16:47:37.207451+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:47:37.207456+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:47:37.236484+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:47:37.259469+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:47:37.259474+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:47:39.211825+00:00", "trade", 5.3826, 4.0]
["2026-09-28T16:47:47.356736+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:47:50.785992+00:00", "trade", 5.3865, 100.0]
["2026-09-28T16:47:51.425490+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:47:52.587703+00:00", "trade", 5.3841, 1.0]
["2026-09-28T16:47:52.814902+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:47:52.814987+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:47:52.814992+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:47:52.962794+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:47:52.962799+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:47:52.962869+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:47:53.253605+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:47:53.373891+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:47:54.130303+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:47:54.130363+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:47:54.150511+00:00", "trade", 5.3864, 65.0]
["2026-09-28T16:47:58.968068+00:00", "trade", 5.3865, 1.0]
["2026-09-28T16:48:00.003656+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:48:00.185544+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:48:04.166429+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:48:05.875316+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:48:10.728363+00:00", "trade", 5.3814, 100.0]
["2026-09-28T16:48:10.728444+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:48:10.729370+00:00", "trade", 5.385, 2.0]
["2026-09-28T16:48:10.729507+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:48:10.738503+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:48:10.830527+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:48:10.931096+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:48:10.931156+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:48:11.553238+00:00", "trade", 5.3854, 1.0]
["2026-09-28T16:48:13.033317+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:48:13.033367+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:48:13.545879+00:00", "trade", 5.384, 12.0]
["2026-09-28T16:48:18.871993+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:48:18.871998+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:48:18.872050+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:48:18.985006+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:48:18.985016+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:48:18.985071+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:48:21.381423+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:48:21.381517+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:48:21.381517+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:48:21.381567+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:48:21.500815+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:48:21.500820+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:48:21.500870+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:48:22.507465+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:48:23.368209+00:00", "trade", 5.385, 333.0]
["2026-09-28T16:48:23.368283+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:48:23.368293+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:48:23.514661+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:48:23.514666+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:48:25.337195+00:00", "trade", 5.3844, 2.0]
["2026-09-28T16:48:25.340575+00:00", "trade", 5.3844, 5.0]
["2026-09-28T16:48:30.003687+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:48:33.494577+00:00", "trade", 5.385, 1000.0]
["2026-09-28T16:48:33.494659+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:48:33.494669+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:48:33.494704+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:48:33.681267+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:48:33.681333+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:48:33.861125+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:48:33.862368+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:48:33.862433+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:48:33.862438+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:48:34.053026+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:48:45.324568+00:00", "trade", 5.3823, 14.0]
["2026-09-28T16:48:45.324658+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:48:45.324663+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:48:45.324704+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:48:45.325756+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:48:45.325774+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:48:45.463393+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:48:45.463398+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:48:45.463458+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:48:46.181013+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:48:47.766308+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:48:48.246938+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:48:49.106325+00:00", "trade", 5.3841, 100.0]
["2026-09-28T16:48:50.387328+00:00", "trade", 5.3858, 22.0]
["2026-09-28T16:48:50.387415+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:48:50.387420+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:48:50.464163+00:00", "trade", 5.385, 52.0]
["2026-09-28T16:48:50.596878+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:48:50.596883+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:48:50.700757+00:00", "trade", 5.39, 16.0]
["2026-09-28T16:48:50.700765+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:48:50.700770+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:48:50.701229+00:00", "trade", 5.39, 67.0]
["2026-09-28T16:48:50.802201+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:48:50.802870+00:00", "trade", 5.385, 700.0]
["2026-09-28T16:48:50.802927+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:48:50.810926+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:48:51.006065+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:48:53.803936+00:00", "trade", 5.385, 2.0]
["2026-09-28T16:48:54.530629+00:00", "trade", 5.3854, 4.0]
["2026-09-28T16:49:00.003708+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:49:05.241318+00:00", "trade", 5.3823, 17.0]
["2026-09-28T16:49:12.525845+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:49:12.525918+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:49:12.648439+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:49:13.705804+00:00", "trade", 5.39, 106.0]
["2026-09-28T16:49:13.705892+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:49:13.856254+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:49:19.459175+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:49:19.459233+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:49:19.493527+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:49:20.763891+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:49:24.399800+00:00", "trade", 5.384, 10.0]
["2026-09-28T16:49:24.399892+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:49:24.526874+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:49:26.703877+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:49:27.086133+00:00", "trade", 5.3854, 1.0]
["2026-09-28T16:49:27.205607+00:00", "trade", 5.3854, 6.0]
["2026-09-28T16:49:27.626289+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:49:27.912707+00:00", "trade", 5.3873, 2.0]
["2026-09-28T16:49:28.855180+00:00", "trade", 5.3854, 3.0]
["2026-09-28T16:49:29.921484+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:49:29.928842+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:49:30.003735+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:49:30.346505+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:49:30.346574+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:49:30.465948+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:49:34.145545+00:00", "trade", 5.3839, 100.0]
["2026-09-28T16:49:36.735849+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:49:37.167841+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:49:37.167911+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:49:37.168846+00:00", "trade", 5.39, 2.0]
["2026-09-28T16:49:37.210196+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:49:41.867209+00:00", "trade", 5.3858, 1.0]
["2026-09-28T16:49:41.941335+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:49:42.065906+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:49:48.428181+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:49:48.428216+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:49:48.428234+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:49:48.484710+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:49:48.484715+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:49:49.105822+00:00", "trade", 5.39, 83.0]
["2026-09-28T16:49:49.105822+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:49:49.105832+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:49:49.146989+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:49:49.147069+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:49:51.696154+00:00", "trade", 5.3824, 34.0]
["2026-09-28T16:49:51.696243+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:49:51.722535+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:49:51.986176+00:00", "trade", 5.385, 10.0]
["2026-09-28T16:49:54.423047+00:00", "trade", 5.3838, 10.0]
["2026-09-28T16:49:55.425747+00:00", "trade", 5.3868, 2.0]
["2026-09-28T16:49:57.203566+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:49:57.203620+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:49:57.291475+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:49:57.312608+00:00", "trade", 5.3857, 47.0]
["2026-09-28T16:49:57.745385+00:00", "trade", 5.3867, 12.0]
["2026-09-28T16:49:57.914705+00:00", "trade", 5.3862, 3.0]
["2026-09-28T16:49:59.133075+00:00", "trade", 5.385, 10.0]
["2026-09-28T16:49:59.133090+00:00", "trade", 5.385, 10.0]
["2026-09-28T16:49:59.133152+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:49:59.133868+00:00", "trade", 5.385, 30.0]
["2026-09-28T16:49:59.134545+00:00", "trade", 5.385, 30.0]
["2026-09-28T16:49:59.136235+00:00", "trade", 5.385, 20.0]
["2026-09-28T16:49:59.217552+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:49:59.268082+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:49:59.268099+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:49:59.318277+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:49:59.728622+00:00", "trade", 5.3856, 12.0]
["2026-09-28T16:50:00.003756+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:50:04.171341+00:00", "trade", 5.3838, 40.0]
["2026-09-28T16:50:04.171430+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:50:04.250714+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:50:04.698623+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:50:07.010337+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:50:09.302195+00:00", "trade", 5.385, 2837.0]
["2026-09-28T16:50:09.302279+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:50:09.988545+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:50:10.723492+00:00", "trade", 5.3853, 18.0]
["2026-09-28T16:50:10.741415+00:00", "trade", 5.3839, 2.0]
["2026-09-28T16:50:11.950182+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:50:11.957825+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:50:15.903307+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:50:15.907812+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:50:16.056992+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:50:16.056995+00:00", "trade", 5.385, 5.0]
["2026-09-28T16:50:16.057002+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:50:16.057010+00:00", "trade", 5.385, 95.0]
["2026-09-28T16:50:16.110163+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:50:16.210812+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:50:16.783801+00:00", "trade", 5.385, 300.0]
["2026-09-28T16:50:16.783889+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:50:16.783894+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:50:16.888102+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:50:17.016101+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:50:17.407101+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:50:17.407191+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:50:17.520295+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:50:18.314387+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:50:18.871693+00:00", "trade", 5.3853, 1.0]
["2026-09-28T16:50:20.408351+00:00", "trade", 5.385, 2.0]
["2026-09-28T16:50:21.042113+00:00", "trade", 5.39, 83.0]
["2026-09-28T16:50:21.042189+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:50:21.143415+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:50:27.916706+00:00", "trade", 5.3851, 37.0]
["2026-09-28T16:50:28.946810+00:00", "trade", 5.385, 200.0]
["2026-09-28T16:50:30.003787+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:50:30.840061+00:00", "trade", 5.39, 17.0]
["2026-09-28T16:50:30.840140+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:50:30.840675+00:00", "trade", 5.39, 15.0]
["2026-09-28T16:50:30.841152+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:50:30.941536+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:50:34.003006+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:50:35.603440+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:50:35.603505+00:00", "trade", 5.385, 41.0]
["2026-09-28T16:50:35.704134+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:50:35.704144+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:50:36.650503+00:00", "trade", 5.3829, 300.0]
["2026-09-28T16:50:36.651457+00:00", "trade", 5.3829, 200.0]
["2026-09-28T16:50:36.652933+00:00", "trade", 5.3829, 100.0]
["2026-09-28T16:50:36.653859+00:00", "trade", 5.3829, 100.0]
["2026-09-28T16:50:36.657567+00:00", "trade", 5.3829, 100.0]
["2026-09-28T16:50:37.517955+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:50:38.488987+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:50:43.787514+00:00", "trade", 5.3852, 4.0]
["2026-09-28T16:50:43.787600+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:50:43.787610+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:50:43.844044+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:50:43.844119+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:50:43.844129+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:50:47.935568+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:50:47.939156+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:50:47.945682+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:50:56.773341+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:50:57.918707+00:00", "trade", 5.3871, 1.0]
["2026-09-28T16:51:00.003813+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:51:05.973009+00:00", "trade", 5.39, 2.0]
["2026-09-28T16:51:05.973094+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:51:05.973110+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:51:06.003968+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:51:06.104642+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:51:08.680828+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:51:08.680829+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:51:08.680835+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:51:08.782281+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:51:08.782291+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:51:10.341395+00:00", "trade", 5.385, 2.0]
["2026-09-28T16:51:10.341481+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:51:10.341491+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:51:10.392868+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:51:10.392878+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:51:10.835021+00:00", "trade", 5.385, 95.0]
["2026-09-28T16:51:10.835024+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:51:10.835029+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:51:10.835030+00:00", "trade", 5.385, 5.0]
["2026-09-28T16:51:10.896956+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:51:10.996904+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:51:15.979385+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:51:15.987294+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:51:17.459025+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:51:17.459117+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:51:17.459122+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:51:17.540029+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:51:17.540034+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:51:27.920708+00:00", "trade", 5.385, 3.0]
["2026-09-28T16:51:30.003835+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:51:33.475374+00:00", "trade", 5.385, 15.0]
["2026-09-28T16:51:33.475465+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:51:33.475470+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:51:33.545431+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:51:33.545441+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:51:34.365847+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:51:34.365851+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:51:34.365856+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:51:34.366162+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:51:34.444999+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:51:34.546215+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:51:34.992195+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:51:35.000499+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:51:35.417272+00:00", "trade", 5.3854, 22.0]
["2026-09-28T16:51:37.897551+00:00", "trade", 5.385, 200.0]
["2026-09-28T16:51:37.897625+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:51:37.897635+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:51:37.898658+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:51:38.068932+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:51:38.068937+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:51:38.637529+00:00", "trade", 5.3853, 34.0]
["2026-09-28T16:51:38.637618+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:51:38.637628+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:51:38.773666+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:51:38.773677+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:51:39.548812+00:00", "trade", 5.385, 4.0]
["2026-09-28T16:51:39.548821+00:00", "trade", 5.385, 8.0]
["2026-09-28T16:51:42.260007+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:51:42.264578+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:51:47.026585+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:51:50.145196+00:00", "trade", 5.3854, 7.0]
["2026-09-28T16:51:50.145282+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:51:50.145287+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:51:50.146240+00:00", "trade", 5.39, 2.0]
["2026-09-28T16:51:50.249159+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:51:50.249164+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:51:50.580877+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:51:50.580881+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:51:50.580882+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:51:50.652076+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:51:50.652081+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:51:52.006685+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:51:57.364357+00:00", "trade", 5.3851, 1.0]
["2026-09-28T16:51:57.364448+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:51:57.496923+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:51:57.922703+00:00", "trade", 5.3851, 5.0]
["2026-09-28T16:52:00.003871+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:52:02.275846+00:00", "trade", 5.3871, 10.0]
["2026-09-28T16:52:02.275936+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:52:02.275936+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:52:02.328787+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:52:02.328796+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:52:02.647742+00:00", "trade", 5.3851, 186.0]
["2026-09-28T16:52:02.768091+00:00", "trade", 5.3851, 2.0]
["2026-09-28T16:52:05.575041+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:52:06.015613+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:52:06.015614+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:52:06.015623+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:52:06.016318+00:00", "trade", 5.385, 12.0]
["2026-09-28T16:52:06.078663+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:52:06.179383+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:52:06.179448+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:52:07.747235+00:00", "trade", 5.3828, 16.0]
["2026-09-28T16:52:13.641726+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:52:18.957851+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:52:18.957859+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:52:18.957861+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:52:19.064144+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:52:19.064154+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:52:20.047586+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:52:20.047666+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:52:20.047676+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:52:20.171987+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:52:20.171997+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:52:21.040332+00:00", "trade", 5.3851, 5.0]
["2026-09-28T16:52:21.225597+00:00", "trade", 5.385, 4.0]
["2026-09-28T16:52:27.924704+00:00", "trade", 5.385, 3.0]
["2026-09-28T16:52:29.632394+00:00", "trade", 5.385, 200.0]
["2026-09-28T16:52:29.632395+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:52:29.632395+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:52:29.633320+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:52:29.734653+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:52:29.734653+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:52:30.003903+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:52:30.633046+00:00", "trade", 5.385, 2.0]
["2026-09-28T16:52:30.633133+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:52:30.633133+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:52:30.670627+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:52:30.670647+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:52:30.706694+00:00", "trade", 5.3851, 44.0]
["2026-09-28T16:52:31.775834+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:52:37.906439+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:52:38.307452+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:52:41.197477+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:52:41.197550+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:52:41.197555+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:52:41.234743+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:52:41.310844+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:52:41.317214+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:52:41.456699+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:52:46.056563+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:52:46.056578+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:52:46.056583+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:52:46.056588+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:52:46.086714+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:52:48.642954+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:52:51.035300+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:52:51.035380+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:52:51.041600+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:52:51.041600+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:52:51.041650+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:52:51.142825+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:52:52.041672+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:52:54.765999+00:00", "trade", 5.386, 3.0]
["2026-09-28T16:52:54.766086+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:52:54.866926+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:52:57.926703+00:00", "trade", 5.3867, 6.0]
["2026-09-28T16:52:58.262551+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:52:58.267267+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:53:00.003915+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:53:02.174511+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:53:02.174593+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:53:02.215079+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:53:02.839764+00:00", "trade", 5.3855, 17.0]
["2026-09-28T16:53:02.915291+00:00", "trade", 5.3855, 1.0]
["2026-09-28T16:53:04.009063+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:53:04.009138+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:53:04.087329+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:53:04.087334+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:53:10.763836+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:53:10.763841+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:53:10.763896+00:00", "trade", 5.385, 50.0]
["2026-09-28T16:53:10.855499+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:53:10.855509+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:53:11.093145+00:00", "trade", 5.385, 200.0]
["2026-09-28T16:53:11.093234+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:53:11.093239+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:53:11.157622+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:53:11.258125+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:53:16.072442+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:53:16.072442+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:53:16.072497+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:53:16.073209+00:00", "trade", 5.385, 2.0]
["2026-09-28T16:53:16.090415+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:53:16.090425+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:53:18.300838+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:53:18.300843+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:53:18.300859+00:00", "trade", 5.39, 40.0]
["2026-09-28T16:53:18.403016+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:53:20.633231+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:53:20.633321+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:53:20.718343+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:53:23.406938+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:53:23.406993+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:53:23.507452+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:53:23.507472+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:53:23.739568+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:53:27.048702+00:00", "trade", 5.3858, 88.0]
["2026-09-28T16:53:27.928704+00:00", "trade", 5.3862, 6.0]
["2026-09-28T16:53:28.218542+00:00", "trade", 5.385, 400.0]
["2026-09-28T16:53:28.218628+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:53:28.218633+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:53:28.339455+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:53:28.339460+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:53:28.970428+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:53:28.970500+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:53:28.970510+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:53:29.011071+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:53:29.011081+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:53:30.003936+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:53:30.803331+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:53:31.972462+00:00", "trade", 5.39, 101.0]
["2026-09-28T16:53:31.972549+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:53:32.063957+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:53:33.002308+00:00", "trade", 5.3885, 100.0]
["2026-09-28T16:53:34.660939+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:53:36.206260+00:00", "trade", 5.3865, 25.0]
["2026-09-28T16:53:39.806407+00:00", "trade", 5.3865, 1.0]
["2026-09-28T16:53:44.826601+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:53:44.826688+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:53:44.826698+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:53:44.949134+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:53:44.949139+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:53:45.192324+00:00", "trade", 5.3855, 100.0]
["2026-09-28T16:53:47.645488+00:00", "trade", 5.3855, 100.0]
["2026-09-28T16:53:49.332302+00:00", "trade", 5.3853, 12.0]
["2026-09-28T16:53:49.335210+00:00", "trade", 5.38, 1.0]
["2026-09-28T16:53:50.212163+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:53:50.212247+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:53:50.212257+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:53:50.284093+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:53:50.384577+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:53:50.706634+00:00", "trade", 5.3854, 17.0]
["2026-09-28T16:53:50.708730+00:00", "trade", 5.3854, 8.0]
["2026-09-28T16:53:50.709364+00:00", "trade", 5.3854, 19.0]
["2026-09-28T16:53:50.711286+00:00", "trade", 5.3854, 12.0]
["2026-09-28T16:53:50.712369+00:00", "trade", 5.3854, 4.0]
["2026-09-28T16:53:50.713734+00:00", "trade", 5.3854, 2.0]
["2026-09-28T16:53:50.715000+00:00", "trade", 5.3854, 6.0]
["2026-09-28T16:53:51.581702+00:00", "trade", 5.386, 37.0]
["2026-09-28T16:53:51.582844+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:53:54.500901+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:53:54.500990+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:53:54.612615+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:53:57.930705+00:00", "trade", 5.3858, 12.0]
["2026-09-28T16:53:58.026528+00:00", "trade", 5.383, 100.0]
["2026-09-28T16:53:58.320898+00:00", "trade", 5.39, 2.0]
["2026-09-28T16:54:00.003973+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:02.001720+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:02.001725+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:02.001780+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:54:02.061422+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:02.061432+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:02.117874+00:00", "trade", 5.3854, 39.0]
["2026-09-28T16:54:02.117952+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:02.117962+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:02.162247+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:02.262821+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:03.621786+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:03.623150+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:54:03.623234+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:03.772789+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:04.987501+00:00", "trade", 5.383, 23.0]
["2026-09-28T16:54:05.289880+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:05.300314+00:00", "trade", 5.3852, 1.0]
["2026-09-28T16:54:13.668159+00:00", "trade", 5.385, 105.0]
["2026-09-28T16:54:13.668247+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:13.668251+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:13.739170+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:13.839198+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:20.880662+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:20.880672+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:20.880758+00:00", "trade", 5.39, 40.0]
["2026-09-28T16:54:20.881979+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:54:20.915876+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:21.047213+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:23.320601+00:00", "trade", 5.385, 105.0]
["2026-09-28T16:54:23.320686+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:23.320696+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:23.397935+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:27.932704+00:00", "trade", 5.3854, 4.0]
["2026-09-28T16:54:29.314250+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:30.003994+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:31.576537+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:32.419255+00:00", "trade", 5.385, 150.0]
["2026-09-28T16:54:32.419345+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:32.419983+00:00", "trade", 5.385, 150.0]
["2026-09-28T16:54:32.457656+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:32.741597+00:00", "trade", 5.385, 105.0]
["2026-09-28T16:54:34.468755+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:34.468812+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:54:34.572176+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:34.572186+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:35.226060+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:36.205677+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:54:36.205773+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:36.381406+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:38.787192+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:54:39.140703+00:00", "trade", 5.3858, 93.0]
["2026-09-28T16:54:39.471014+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:54:39.471088+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:39.471093+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:39.502303+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:39.502313+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:41.758530+00:00", "trade", 5.385, 200.0]
["2026-09-28T16:54:41.758615+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:41.758630+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:41.759573+00:00", "trade", 5.385, 2.0]
["2026-09-28T16:54:41.817675+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:41.918199+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:42.370872+00:00", "trade", 5.3851, 6.0]
["2026-09-28T16:54:44.523863+00:00", "trade", 5.385, 105.0]
["2026-09-28T16:54:44.523957+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:44.635803+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:45.398927+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:45.398957+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:45.398987+00:00", "trade", 5.38, 1.0]
["2026-09-28T16:54:45.399023+00:00", "trade", 5.38, 4.0]
["2026-09-28T16:54:45.399042+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:45.399053+00:00", "trade", 5.38, 95.0]
["2026-09-28T16:54:45.399057+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:45.399067+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:45.399127+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:45.399369+00:00", "trade", 5.38, 695.0]
["2026-09-28T16:54:45.399377+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:45.399377+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:45.399392+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:45.399392+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:45.399483+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:45.399571+00:00", "trade", 5.38, 5.0]
["2026-09-28T16:54:45.399894+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:45.400049+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:45.402040+00:00", "trade", 5.38, 373.0]
["2026-09-28T16:54:45.403895+00:00", "trade", 5.38, 600.0]
["2026-09-28T16:54:45.405161+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:45.405991+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:45.406196+00:00", "trade", 5.38, 34.0]
["2026-09-28T16:54:45.406199+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:45.406204+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:45.406205+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:45.406205+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:45.406205+00:00", "trade", 5.38, 200.0]
["2026-09-28T16:54:45.406208+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:45.406210+00:00", "trade", 5.38, 200.0]
["2026-09-28T16:54:45.406214+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:45.406214+00:00", "trade", 5.38, 681.0]
["2026-09-28T16:54:45.406216+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:45.406216+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:45.406235+00:00", "trade", 5.38, 3.0]
["2026-09-28T16:54:45.406235+00:00", "trade", 5.38, 40.0]
["2026-09-28T16:54:45.406238+00:00", "trade", 5.38, 40.0]
["2026-09-28T16:54:45.406244+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:45.406264+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:45.406277+00:00", "trade", 5.38, 24.0]
["2026-09-28T16:54:45.406283+00:00", "trade", 5.38, 10.0]
["2026-09-28T16:54:45.406283+00:00", "trade", 5.38, 200.0]
["2026-09-28T16:54:45.406286+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:45.406289+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:45.406289+00:00", "trade", 5.38, 18.0]
["2026-09-28T16:54:45.406292+00:00", "trade", 5.38, 152.0]
["2026-09-28T16:54:45.406334+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:45.406352+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:45.406355+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:45.406370+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:45.406373+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:45.406410+00:00", "trade", 5.38, 300.0]
["2026-09-28T16:54:45.406412+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:45.406415+00:00", "trade", 5.38, 500.0]
["2026-09-28T16:54:45.406442+00:00", "trade", 5.38, 75.0]
["2026-09-28T16:54:45.406444+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:45.406448+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:45.406448+00:00", "trade", 5.38, 200.0]
["2026-09-28T16:54:45.406448+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:45.406454+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:45.406454+00:00", "trade", 5.38, 8.0]
["2026-09-28T16:54:45.406455+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:45.406458+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:45.406460+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:45.406490+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:45.406514+00:00", "trade", 5.38, 187.0]
["2026-09-28T16:54:45.406514+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:45.406519+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:45.406549+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:45.406650+00:00", "trade", 5.38, 88.0]
["2026-09-28T16:54:45.406710+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:45.406805+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:45.406848+00:00", "trade", 5.38, 93.0]
["2026-09-28T16:54:45.406953+00:00", "trade", 5.38, 4.0]
["2026-09-28T16:54:45.406965+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:45.407166+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:45.407498+00:00", "trade", 5.3809, 45.0]
["2026-09-28T16:54:45.407812+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:45.408306+00:00", "trade", 5.38, 60.0]
["2026-09-28T16:54:45.408947+00:00", "trade", 5.375, 1.0]
["2026-09-28T16:54:45.410343+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:45.411115+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:45.411165+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:45.413506+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:45.413689+00:00", "trade", 5.38, 1100.0]
["2026-09-28T16:54:45.413752+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:45.414940+00:00", "trade", 5.38, 46.0]
["2026-09-28T16:54:45.417210+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:45.418994+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:45.419555+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:45.419568+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:45.419635+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:45.440660+00:00", "trade", 5.38, 10.0]
["2026-09-28T16:54:45.440726+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:45.443734+00:00", "trade", 5.38, 7.0]
["2026-09-28T16:54:45.443803+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:45.517217+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:45.517688+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:45.518120+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:45.518750+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:45.518811+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:45.522640+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:45.522665+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:45.551802+00:00", "trade", 5.38, 80.0]
["2026-09-28T16:54:45.551850+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:45.558727+00:00", "trade", 5.375, 14.0]
["2026-09-28T16:54:45.585044+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:45.585094+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:45.723242+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:45.954888+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:46.006119+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:46.169954+00:00", "trade", 5.3808, 5.0]
["2026-09-28T16:54:46.551861+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:47.466049+00:00", "trade", 5.38, 2.0]
["2026-09-28T16:54:47.764618+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:48.704792+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:48.704816+00:00", "trade", 5.38, 2320.0]
["2026-09-28T16:54:48.704816+00:00", "trade", 5.38, 9.0]
["2026-09-28T16:54:48.704822+00:00", "trade", 5.38, 4.0]
["2026-09-28T16:54:48.704823+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:48.704825+00:00", "trade", 5.38, 211.0]
["2026-09-28T16:54:48.704829+00:00", "trade", 5.38, 17.0]
["2026-09-28T16:54:48.704829+00:00", "trade", 5.38, 56.0]
["2026-09-28T16:54:48.704835+00:00", "trade", 5.38, 3.0]
["2026-09-28T16:54:48.704835+00:00", "trade", 5.38, 69.0]
["2026-09-28T16:54:48.704835+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:48.704837+00:00", "trade", 5.38, 149.0]
["2026-09-28T16:54:48.704837+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:48.704840+00:00", "trade", 5.38, 200.0]
["2026-09-28T16:54:48.704840+00:00", "trade", 5.38, 400.0]
["2026-09-28T16:54:48.704843+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:48.704844+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:48.704844+00:00", "trade", 5.38, 600.0]
["2026-09-28T16:54:48.704846+00:00", "trade", 5.38, 800.0]
["2026-09-28T16:54:48.704846+00:00", "trade", 5.38, 12.0]
["2026-09-28T16:54:48.704849+00:00", "trade", 5.38, 9.0]
["2026-09-28T16:54:48.704849+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:48.704853+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:48.704856+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:48.704861+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:48.704918+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:48.704923+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:48.704933+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:48.704938+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:48.704938+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:48.704938+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:48.704943+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:48.704943+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:48.704943+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:48.704948+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:48.704954+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:48.704958+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:48.705005+00:00", "trade", 5.38, 343.0]
["2026-09-28T16:54:48.705014+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:48.705018+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:48.705043+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:48.705139+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:48.705154+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:48.705154+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:48.705179+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:48.705184+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:48.705269+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:48.705324+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:48.705344+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:48.705426+00:00", "trade", 5.38, 4.0]
["2026-09-28T16:54:48.705444+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:48.705470+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:48.705605+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:48.705705+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:48.706172+00:00", "trade", 5.38, 42.0]
["2026-09-28T16:54:48.706221+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:48.706326+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:48.706938+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:48.707023+00:00", "trade", 5.385, 210.0]
["2026-09-28T16:54:48.708737+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:48.708842+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:48.710095+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:48.715829+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:48.716105+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:48.721596+00:00", "trade", 5.385, 150.0]
["2026-09-28T16:54:48.722302+00:00", "trade", 5.385, 150.0]
["2026-09-28T16:54:48.805051+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:49.705170+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:49.705210+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:49.705311+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:50.234423+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:50.864962+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:52.106312+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:53.166246+00:00", "trade", 5.3827, 10.0]
["2026-09-28T16:54:53.541081+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:54:53.541167+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:53.723617+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:54:53.728006+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:53.749146+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:53.807941+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:54.429919+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:55.526485+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:55.526485+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:55.526510+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:55.526552+00:00", "trade", 5.38, 2.0]
["2026-09-28T16:54:55.526560+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:55.526600+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:55.526635+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:55.526695+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:55.527574+00:00", "trade", 5.38, 1.0]
["2026-09-28T16:54:55.527641+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:55.527698+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:55.527740+00:00", "trade", 5.38, 18.0]
["2026-09-28T16:54:55.527743+00:00", "trade", 5.38, 200.0]
["2026-09-28T16:54:55.527767+00:00", "trade", 5.38, 2500.0]
["2026-09-28T16:54:55.527769+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:55.527769+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:55.527771+00:00", "trade", 5.38, 200.0]
["2026-09-28T16:54:55.527773+00:00", "trade", 5.38, 700.0]
["2026-09-28T16:54:55.527776+00:00", "trade", 5.38, 800.0]
["2026-09-28T16:54:55.527776+00:00", "trade", 5.38, 271.0]
["2026-09-28T16:54:55.527779+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:55.527783+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:55.527788+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:55.527798+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:55.527823+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:55.527858+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:55.527898+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:55.527913+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:55.527918+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:55.527918+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:55.527943+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:55.527994+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:55.528035+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:55.528038+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:55.528041+00:00", "trade", 5.38, 17.0]
["2026-09-28T16:54:55.528044+00:00", "trade", 5.38, 7.0]
["2026-09-28T16:54:55.528047+00:00", "trade", 5.38, 9.0]
["2026-09-28T16:54:55.528047+00:00", "trade", 5.38, 93.0]
["2026-09-28T16:54:55.528049+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:55.528050+00:00", "trade", 5.38, 9.0]
["2026-09-28T16:54:55.528050+00:00", "trade", 5.38, 15.0]
["2026-09-28T16:54:55.528053+00:00", "trade", 5.38, 13.0]
["2026-09-28T16:54:55.528056+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:55.528062+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:55.528219+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:55.528233+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:55.528236+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:55.528239+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:55.528239+00:00", "trade", 5.38, 400.0]
["2026-09-28T16:54:55.528460+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:55.528515+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:55.528600+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:55.528609+00:00", "trade", 5.38, 14.0]
["2026-09-28T16:54:55.528616+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:55.528618+00:00", "trade", 5.38, 762.0]
["2026-09-28T16:54:55.528622+00:00", "trade", 5.38, 200.0]
["2026-09-28T16:54:55.528625+00:00", "trade", 5.38, 43.0]
["2026-09-28T16:54:55.528625+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:55.528628+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:55.528631+00:00", "trade", 5.38, 41.0]
["2026-09-28T16:54:55.528631+00:00", "trade", 5.375, 515.0]
["2026-09-28T16:54:55.528636+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:55.528636+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:55.528636+00:00", "trade", 5.38, 32.0]
["2026-09-28T16:54:55.528640+00:00", "trade", 5.38, 16.0]
["2026-09-28T16:54:55.528640+00:00", "trade", 5.38, 13.0]
["2026-09-28T16:54:55.528645+00:00", "trade", 5.38, 101.0]
["2026-09-28T16:54:55.528645+00:00", "trade", 5.38, 148.0]
["2026-09-28T16:54:55.528645+00:00", "trade", 5.38, 200.0]
["2026-09-28T16:54:55.528645+00:00", "trade", 5.38, 6.0]
["2026-09-28T16:54:55.528649+00:00", "trade", 5.38, 9.0]
["2026-09-28T16:54:55.528649+00:00", "trade", 5.38, 43.0]
["2026-09-28T16:54:55.528649+00:00", "trade", 5.38, 101.0]
["2026-09-28T16:54:55.528654+00:00", "trade", 5.38, 4.0]
["2026-09-28T16:54:55.528654+00:00", "trade", 5.38, 1600.0]
["2026-09-28T16:54:55.528654+00:00", "trade", 5.38, 300.0]
["2026-09-28T16:54:55.528655+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:55.528658+00:00", "trade", 5.38, 2100.0]
["2026-09-28T16:54:55.528658+00:00", "trade", 5.38, 235.0]
["2026-09-28T16:54:55.528660+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:55.528664+00:00", "trade", 5.38, 1600.0]
["2026-09-28T16:54:55.528664+00:00", "trade", 5.38, 104.0]
["2026-09-28T16:54:55.528664+00:00", "trade", 5.38, 2700.0]
["2026-09-28T16:54:55.528667+00:00", "trade", 5.38, 200.0]
["2026-09-28T16:54:55.528667+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:55.528669+00:00", "trade", 5.38, 800.0]
["2026-09-28T16:54:55.528674+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:55.528674+00:00", "trade", 5.38, 110.0]
["2026-09-28T16:54:55.528674+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:55.528675+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:55.528678+00:00", "trade", 5.38, 57.0]
["2026-09-28T16:54:55.528678+00:00", "trade", 5.38, 300.0]
["2026-09-28T16:54:55.528680+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:55.528680+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:55.528730+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:55.528736+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:55.528740+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:55.528775+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:55.528781+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:55.528783+00:00", "trade", 5.375, 714.0]
["2026-09-28T16:54:55.528871+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:55.528876+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:55.528886+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:55.528891+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:55.528907+00:00", "trade", 5.38, 400.0]
["2026-09-28T16:54:55.528910+00:00", "trade", 5.38, 220.0]
["2026-09-28T16:54:55.528910+00:00", "trade", 5.38, 400.0]
["2026-09-28T16:54:55.528913+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:55.528916+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:55.528916+00:00", "trade", 5.38, 187.0]
["2026-09-28T16:54:55.528922+00:00", "trade", 5.38, 500.0]
["2026-09-28T16:54:55.528922+00:00", "trade", 5.38, 600.0]
["2026-09-28T16:54:55.528927+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:55.528927+00:00", "trade", 5.38, 34.0]
["2026-09-28T16:54:55.528932+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:55.528932+00:00", "trade", 5.38, 500.0]
["2026-09-28T16:54:55.528958+00:00", "trade", 5.38, 200.0]
["2026-09-28T16:54:55.528966+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:55.528971+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:55.528991+00:00", "trade", 5.38, 200.0]
["2026-09-28T16:54:55.529019+00:00", "trade", 5.3805, 57.0]
["2026-09-28T16:54:55.529056+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:55.529056+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:55.529056+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:55.529061+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:55.529084+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:55.529096+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:55.529166+00:00", "trade", 5.38, 800.0]
["2026-09-28T16:54:55.529166+00:00", "trade", 5.38, 762.0]
["2026-09-28T16:54:55.529168+00:00", "trade", 5.38, 1100.0]
["2026-09-28T16:54:55.529177+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:55.529232+00:00", "trade", 5.38, 200.0]
["2026-09-28T16:54:55.529232+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:55.529235+00:00", "trade", 5.38, 6.0]
["2026-09-28T16:54:55.529262+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:55.529287+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:55.529302+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:55.529302+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:55.529310+00:00", "trade", 5.38, 1263.0]
["2026-09-28T16:54:55.529342+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:55.529342+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:55.529352+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:55.529352+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:55.529362+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:55.529364+00:00", "trade", 5.38, 3.0]
["2026-09-28T16:54:55.529418+00:00", "trade", 5.38, 428.0]
["2026-09-28T16:54:55.529437+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:55.529783+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:55.529866+00:00", "trade", 5.38, 42.0]
["2026-09-28T16:54:55.529893+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:55.529899+00:00", "trade", 5.375, 300.0]
["2026-09-28T16:54:55.530026+00:00", "trade", 5.3794, 40.0]
["2026-09-28T16:54:55.530079+00:00", "trade", 5.38, 65.0]
["2026-09-28T16:54:55.530174+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:55.530191+00:00", "trade", 5.3792, 44.0]
["2026-09-28T16:54:55.530425+00:00", "trade", 5.38, 37.0]
["2026-09-28T16:54:55.530519+00:00", "trade", 5.375, 138.0]
["2026-09-28T16:54:55.530876+00:00", "trade", 5.375, 136.0]
["2026-09-28T16:54:55.531026+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:55.531076+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:55.534163+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:55.534168+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:55.534223+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:55.534274+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:55.534488+00:00", "trade", 5.38, 4.0]
["2026-09-28T16:54:55.534624+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:55.534710+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:55.534740+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:55.537937+00:00", "trade", 5.375, 762.0]
["2026-09-28T16:54:55.539676+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:55.539747+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:55.543284+00:00", "trade", 5.375, 144.0]
["2026-09-28T16:54:55.546757+00:00", "trade", 5.375, 1664.0]
["2026-09-28T16:54:55.554451+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:55.554512+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:55.554627+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:54:55.554757+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:55.554759+00:00", "trade", 5.38, 2600.0]
["2026-09-28T16:54:55.554759+00:00", "trade", 5.38, 200.0]
["2026-09-28T16:54:55.554817+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:55.554837+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:55.554847+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:55.555138+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:55.555153+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:55.555389+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:54:55.555424+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:55.555429+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:55.555490+00:00", "trade", 5.38, 500.0]
["2026-09-28T16:54:55.555494+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:55.555494+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:55.555494+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:55.555496+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:55.555496+00:00", "trade", 5.38, 269.0]
["2026-09-28T16:54:55.555499+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:55.555514+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:55.555524+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:55.555609+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:55.555669+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:55.555679+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:55.555694+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:55.555720+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:55.555932+00:00", "trade", 5.38, 30.0]
["2026-09-28T16:54:55.555935+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:55.555938+00:00", "trade", 5.38, 54.0]
["2026-09-28T16:54:55.555938+00:00", "trade", 5.38, 40.0]
["2026-09-28T16:54:55.555940+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:55.555941+00:00", "trade", 5.38, 5.0]
["2026-09-28T16:54:55.555941+00:00", "trade", 5.38, 31.0]
["2026-09-28T16:54:55.555944+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:55.555950+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:55.556067+00:00", "trade", 5.38, 200.0]
["2026-09-28T16:54:55.556067+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:55.556070+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:55.556481+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:55.556536+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:55.558320+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:55.558338+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:55.558338+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:55.558347+00:00", "trade", 5.38, 300.0]
["2026-09-28T16:54:55.558350+00:00", "trade", 5.38, 200.0]
["2026-09-28T16:54:55.558536+00:00", "trade", 5.38, 400.0]
["2026-09-28T16:54:55.558536+00:00", "trade", 5.38, 300.0]
["2026-09-28T16:54:55.558536+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:55.558536+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:55.558536+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:54:55.558539+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:54:55.558549+00:00", "trade", 5.38, 18.0]
["2026-09-28T16:54:55.558556+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:55.558692+00:00", "trade", 5.38, 400.0]
["2026-09-28T16:54:55.558727+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:55.565743+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:55.569608+00:00", "trade", 5.375, 200.0]
["2026-09-28T16:54:55.576113+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:55.576178+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:55.658489+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:54:55.661342+00:00", "trade", 5.375, 100.0]
["2026-09-28T16:54:56.530566+00:00", "trade", 5.375, 100.0]
["2026-09-28T16:54:56.539176+00:00", "trade", 5.375, 100.0]
["2026-09-28T16:54:59.991466+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:55:00.004026+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:55:02.009774+00:00", "trade", 5.3804, 50.0]
["2026-09-28T16:55:03.135818+00:00", "trade", 5.375, 100.0]
["2026-09-28T16:55:03.135904+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:55:03.139640+00:00", "trade", 5.375, 100.0]
["2026-09-28T16:55:03.413800+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:55:03.797126+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:55:05.425445+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:55:08.311334+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:55:08.312807+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:55:08.648104+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:55:10.764702+00:00", "trade", 5.3798, 1.0]
["2026-09-28T16:55:11.406608+00:00", "trade", 5.375, 200.0]
["2026-09-28T16:55:11.406675+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:55:11.406680+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:55:11.567422+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:55:11.799269+00:00", "trade", 5.375, 100.0]
["2026-09-28T16:55:11.799353+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:55:11.801810+00:00", "trade", 5.375, 100.0]
["2026-09-28T16:55:12.070718+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:55:12.070723+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:55:21.265728+00:00", "trade", 5.3801, 5.0]
["2026-09-28T16:55:21.265811+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:55:21.265816+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:55:21.331693+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:55:21.432417+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:55:23.140789+00:00", "trade", 5.375, 100.0]
["2026-09-28T16:55:23.140862+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:55:23.140867+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:55:23.244584+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:55:23.345002+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:55:23.752975+00:00", "trade", 5.375, 2.0]
["2026-09-28T16:55:28.685192+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:55:28.685279+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:55:28.685294+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:55:28.736105+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:55:28.736145+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:55:28.780921+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:55:28.780926+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:55:29.063944+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:55:30.004053+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:55:30.428483+00:00", "trade", 5.3801, 100.0]
["2026-09-28T16:55:33.300768+00:00", "trade", 5.38, 25.0]
["2026-09-28T16:55:33.300853+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:55:33.300863+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:55:33.411691+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:55:33.411701+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:55:37.073269+00:00", "trade", 5.3799, 22.0]
["2026-09-28T16:55:37.073374+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:55:37.236732+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:55:37.977177+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:55:38.405664+00:00", "trade", 5.3795, 1.0]
["2026-09-28T16:55:42.506726+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:55:42.506736+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:55:42.506793+00:00", "trade", 5.375, 50.0]
["2026-09-28T16:55:42.507565+00:00", "trade", 5.375, 50.0]
["2026-09-28T16:55:42.571936+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:55:42.773551+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:55:52.214611+00:00", "trade", 5.375, 41.0]
["2026-09-28T16:55:52.214698+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:55:52.214703+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:55:52.336237+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:55:52.336247+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:55:58.266878+00:00", "trade", 5.3808, 100.0]
["2026-09-28T16:56:00.004080+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:56:00.814512+00:00", "trade", 5.375, 123.0]
["2026-09-28T16:56:00.814596+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:56:00.814601+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:56:00.892606+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:56:01.093724+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:56:05.507814+00:00", "trade", 5.3753, 1.0]
["2026-09-28T16:56:07.474579+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:56:08.345489+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:56:08.345489+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:56:08.345553+00:00", "trade", 5.375, 1.0]
["2026-09-28T16:56:08.346193+00:00", "trade", 5.375, 2.0]
["2026-09-28T16:56:08.443006+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:56:08.542878+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:56:10.541567+00:00", "trade", 5.3753, 5.0]
["2026-09-28T16:56:10.541658+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:56:10.657082+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:56:10.886496+00:00", "trade", 5.3799, 3.0]
["2026-09-28T16:56:12.741155+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:56:12.741412+00:00", "trade", 5.375, 100.0]
["2026-09-28T16:56:12.741491+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:56:12.741501+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:56:12.745754+00:00", "trade", 5.375, 300.0]
["2026-09-28T16:56:12.748274+00:00", "trade", 5.375, 100.0]
["2026-09-28T16:56:12.748524+00:00", "trade", 5.375, 762.0]
["2026-09-28T16:56:12.971954+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:56:13.173463+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:56:14.664593+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:56:14.664607+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:56:14.664612+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:56:14.758299+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:56:19.006381+00:00", "trade", 5.3806, 3.0]
["2026-09-28T16:56:22.569450+00:00", "trade", 5.3806, 13.0]
["2026-09-28T16:56:28.153544+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:56:30.004107+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:56:33.362789+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:56:33.363651+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:56:38.413922+00:00", "trade", 5.3753, 1.0]
["2026-09-28T16:56:38.608491+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:56:38.609739+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:56:41.606120+00:00", "trade", 5.3805, 30.0]
["2026-09-28T16:56:41.606205+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:56:41.606215+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:56:41.608423+00:00", "trade", 5.3805, 6.0]
["2026-09-28T16:56:41.609761+00:00", "trade", 5.3805, 18.0]
["2026-09-28T16:56:41.609829+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:56:41.642531+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:56:41.642576+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:56:43.265433+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:56:43.265809+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:56:48.044547+00:00", "trade", 5.38, 35.0]
["2026-09-28T16:56:48.044631+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:56:48.044646+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:56:48.044656+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:56:48.147506+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:56:48.983799+00:00", "trade", 5.37, 25.0]
["2026-09-28T16:56:49.043849+00:00", "trade", 5.375, 100.0]
["2026-09-28T16:56:49.043918+00:00", "trade", 5.375, 100.0]
["2026-09-28T16:56:49.043921+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:56:49.044402+00:00", "trade", 5.375, 100.0]
["2026-09-28T16:56:49.044477+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:56:49.082043+00:00", "trade", 5.375, 8.0]
["2026-09-28T16:56:49.082106+00:00", "trade", 5.375, 55.0]
["2026-09-28T16:56:49.082132+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:56:49.226380+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:56:49.226440+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:56:50.868688+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:56:50.868698+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:56:50.868763+00:00", "trade", 5.375, 100.0]
["2026-09-28T16:56:50.958090+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:56:50.958095+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:56:51.869397+00:00", "trade", 5.38, 2.0]
["2026-09-28T16:57:00.004135+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:04.465717+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:04.465737+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:04.466093+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:04.466103+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:04.466103+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:04.466106+00:00", "trade", 5.37, 6.0]
["2026-09-28T16:57:04.466109+00:00", "trade", 5.37, 36.0]
["2026-09-28T16:57:04.466113+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:04.466118+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:04.466128+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:04.466173+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:04.497322+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:04.609028+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:04.609038+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:04.609102+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:57:04.609103+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:04.609108+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:04.711100+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:04.917165+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:05.007354+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:05.250973+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:06.135556+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:06.263981+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:06.282612+00:00", "trade", 5.3798, 19.0]
["2026-09-28T16:57:06.282695+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:06.321422+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:06.321478+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:07.772245+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:08.439386+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:09.247306+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:17.446842+00:00", "trade", 5.3748, 2.0]
["2026-09-28T16:57:17.446933+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:17.496100+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:21.292893+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:21.292963+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:21.293038+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:23.407067+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:24.005108+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:57:24.005109+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:24.005119+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:24.005169+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:24.005169+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:24.105633+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:25.506413+00:00", "trade", 5.375, 100.0]
["2026-09-28T16:57:25.506512+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:25.506597+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:25.506662+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:25.615621+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:30.004161+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:30.618275+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:30.618335+00:00", "trade", 5.37, 400.0]
["2026-09-28T16:57:30.618340+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:30.618340+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:30.618350+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:30.618350+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:30.619255+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:57:30.619315+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:57:30.619328+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:30.619954+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:30.621233+00:00", "trade", 5.37, 150.0]
["2026-09-28T16:57:30.621576+00:00", "trade", 5.37, 49.0]
["2026-09-28T16:57:30.622090+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:57:30.626126+00:00", "trade", 5.37, 50.0]
["2026-09-28T16:57:30.644824+00:00", "trade", 5.37, 150.0]
["2026-09-28T16:57:30.645475+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:30.645540+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:30.720468+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:30.720533+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:31.040493+00:00", "trade", 5.375, 63.0]
["2026-09-28T16:57:31.040569+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:31.141539+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:33.707101+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:33.707181+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:33.707211+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:33.707251+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:33.707261+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:57:33.707264+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:57:33.707264+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:57:33.707266+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:57:33.707527+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:33.708058+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:33.708068+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:33.714050+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:57:33.714123+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:33.714173+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:33.738210+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:34.041508+00:00", "trade", 5.375, 2.0]
["2026-09-28T16:57:34.198592+00:00", "trade", 5.3802, 40.0]
["2026-09-28T16:57:34.198659+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:34.198724+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:39.286182+00:00", "trade", 5.3718, 1.0]
["2026-09-28T16:57:41.447973+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:41.448053+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:42.361138+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:42.361203+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:42.362391+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:42.362451+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:45.030677+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:45.030732+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:45.030792+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:45.030858+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:45.166595+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:47.811897+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:48.727705+00:00", "trade", 5.3802, 30.0]
["2026-09-28T16:57:48.727794+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:48.727854+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:48.807664+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:48.807724+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:50.978377+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:52.534245+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:54.012238+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:57.091362+00:00", "trade", 5.3792, 22.0]
["2026-09-28T16:57:57.091440+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:57.091445+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:57.092242+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:57.092307+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:57.093119+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:57.159763+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:57.652288+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:58.687114+00:00", "trade", 5.3792, 56.0]
["2026-09-28T16:57:58.687253+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:57:59.798865+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:58:00.004178+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:58:02.881310+00:00", "trade", 5.375, 105.0]
["2026-09-28T16:58:02.881401+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:58:03.001376+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:58:03.001496+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:58:06.411951+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:58:06.686244+00:00", "trade", 5.3792, 17.0]
["2026-09-28T16:58:08.478202+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:58:08.478322+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:58:12.742704+00:00", "trade", 5.3732, 1.0]
["2026-09-28T16:58:13.832081+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:58:14.446108+00:00", "trade", 5.3725, 2.0]
["2026-09-28T16:58:16.976659+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:58:16.976759+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:58:16.976850+00:00", "trade", 5.375, 100.0]
["2026-09-28T16:58:17.077218+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:58:17.077228+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:58:17.077293+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:58:17.077293+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:58:17.740229+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:58:17.740294+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:58:17.748716+00:00", "trade", 5.37, 2.0]
["2026-09-28T16:58:17.748799+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:58:17.748809+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:58:17.748849+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:58:17.748879+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:58:17.748889+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:58:17.748890+00:00", "trade", 5.37, 4.0]
["2026-09-28T16:58:17.749395+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:58:17.750588+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:58:17.750648+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:58:17.751142+00:00", "trade", 5.37, 394.0]
["2026-09-28T16:58:17.751205+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:58:17.751255+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:58:17.983727+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:58:18.147712+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:58:18.752162+00:00", "trade", 5.375, 2.0]
["2026-09-28T16:58:21.202006+00:00", "trade", 5.375, 15.0]
["2026-09-28T16:58:23.886888+00:00", "trade", 5.375, 100.0]
["2026-09-28T16:58:23.886962+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:58:23.886977+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:58:23.887703+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:58:23.989971+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:58:23.990027+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:58:28.055834+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:58:28.825955+00:00", "trade", 5.3721, 1.0]
["2026-09-28T16:58:30.004200+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:58:31.398443+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:58:31.399426+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:58:31.600949+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:58:39.976985+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:58:50.840190+00:00", "trade", 5.38, 63.0]
["2026-09-28T16:58:50.840263+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:58:50.840278+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:58:50.840278+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:58:50.842184+00:00", "trade", 5.375, 300.0]
["2026-09-28T16:58:51.042979+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:58:54.233010+00:00", "trade", 5.3785, 17.0]
["2026-09-28T16:58:55.866952+00:00", "trade", 5.3719, 2.0]
["2026-09-28T16:58:58.666302+00:00", "trade", 5.3719, 12.0]
["2026-09-28T16:58:58.894895+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:59:00.004226+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:59:00.366371+00:00", "trade", 5.375, 1.0]
["2026-09-28T16:59:02.539462+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:59:02.541902+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:59:02.777925+00:00", "trade", 5.375, 2.0]
["2026-09-28T16:59:03.424234+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:59:04.120755+00:00", "trade", 5.375, 200.0]
["2026-09-28T16:59:04.120850+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:59:04.229703+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:59:04.230696+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:59:04.330267+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:59:04.331245+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:59:04.331686+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:59:04.372257+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:59:05.348061+00:00", "trade", 5.3791, 6.0]
["2026-09-28T16:59:05.861480+00:00", "trade", 5.38, 700.0]
["2026-09-28T16:59:05.861562+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:59:06.433325+00:00", "trade", 5.375, 100.0]
["2026-09-28T16:59:06.433571+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:59:06.433576+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:59:06.626944+00:00", "trade", 5.3757, 16.0]
["2026-09-28T16:59:14.487069+00:00", "trade", 5.3741, 5.0]
["2026-09-28T16:59:16.104495+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:59:16.107231+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:59:17.526452+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:59:17.549814+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:59:17.549865+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:59:17.550376+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:59:17.651361+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:59:18.490480+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:59:18.549871+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:59:18.704664+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:59:21.294514+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:59:21.294534+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:59:23.500186+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:59:28.023420+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:59:28.023425+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:59:28.023426+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:59:28.023441+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:59:28.124606+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:59:30.004253+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:59:33.741991+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:59:36.504708+00:00", "trade", 5.374, 15.0]
["2026-09-28T16:59:36.504797+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:59:36.580547+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:59:45.984386+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:59:45.985052+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:59:45.985125+00:00", "trade", 5.375, 100.0]
["2026-09-28T16:59:45.985610+00:00", "trade", 5.375, 2.0]
["2026-09-28T16:59:46.187679+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:59:48.250237+00:00", "trade", 5.375, 20.0]
["2026-09-28T16:59:48.250326+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:59:48.301302+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:59:48.369128+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:59:49.273088+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:59:49.387603+00:00", "trade", 5.377, 1.0]
["2026-09-28T16:59:50.958489+00:00", "trade", 5.3785, 1.0]
["2026-09-28T16:59:55.683747+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:59:55.683827+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:59:55.683937+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:59:55.683947+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:59:55.683952+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:59:55.683955+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:59:55.683997+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:59:55.684118+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:59:55.786381+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:59:56.124680+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:59:56.335607+00:00", "trade", 5.3797, 2.0]
["2026-09-28T16:59:56.835912+00:00", "trade", 5.37, 99.0]
["2026-09-28T16:59:56.835920+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:59:56.835935+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:59:56.835969+00:00", "trade", 5.37, 99.0]
["2026-09-28T16:59:56.938283+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:59:56.976379+00:00", "trade", 5.3763, 1.0]
["2026-09-28T17:00:00.004280+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:00:03.785787+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:00:06.031273+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:00:07.628281+00:00", "trade", 5.3797, 29.0]
["2026-09-28T17:00:07.628384+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:00:07.708579+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:00:08.406702+00:00", "trade", 5.3797, 100.0]
["2026-09-28T17:00:09.726334+00:00", "trade", 5.3721, 1.0]
["2026-09-28T17:00:10.756628+00:00", "trade", 5.3795, 12.0]
["2026-09-28T17:00:11.314733+00:00", "trade", 5.3794, 32.0]
["2026-09-28T17:00:12.172398+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:00:12.172450+00:00", "trade", 5.375, 1.0]
["2026-09-28T17:00:12.274200+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:00:12.274200+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:00:12.726902+00:00", "trade", 5.3727, 6.0]
["2026-09-28T17:00:15.207181+00:00", "trade", 5.3727, 4.0]
["2026-09-28T17:00:15.210862+00:00", "trade", 5.3727, 2.0]
["2026-09-28T17:00:15.211656+00:00", "trade", 5.3727, 1.0]
["2026-09-28T17:00:17.346531+00:00", "trade", 5.374, 28.0]
["2026-09-28T17:00:17.346619+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:00:17.407670+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:00:18.463758+00:00", "trade", 5.375, 18.0]
["2026-09-28T17:00:18.463830+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:00:18.463845+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:00:18.463855+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:00:18.515066+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:00:20.650371+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:00:21.183566+00:00", "trade", 5.375, 63.0]
["2026-09-28T17:00:21.183643+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:00:21.184667+00:00", "trade", 5.375, 1.0]
["2026-09-28T17:00:21.285581+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:00:24.485398+00:00", "trade", 5.375, 60.0]
["2026-09-28T17:00:24.485475+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:00:24.607155+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:00:27.925613+00:00", "trade", 5.375, 87.0]
["2026-09-28T17:00:27.925691+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:00:28.002301+00:00", "trade", 5.375, 145.0]
["2026-09-28T17:00:28.130333+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:00:30.004296+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:00:30.159791+00:00", "trade", 5.3793, 9.0]
["2026-09-28T17:00:30.164097+00:00", "trade", 5.3793, 27.0]
["2026-09-28T17:00:31.623073+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:00:32.050826+00:00", "trade", 5.3741, 200.0]
["2026-09-28T17:00:33.034370+00:00", "trade", 5.3736, 14.0]
["2026-09-28T17:00:34.643651+00:00", "trade", 5.37, 207.0]
["2026-09-28T17:00:34.643747+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:00:34.644153+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:00:34.644565+00:00", "trade", 5.37, 1.0]
["2026-09-28T17:00:34.644646+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:00:34.644703+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:00:34.644763+00:00", "trade", 5.375, 1.0]
["2026-09-28T17:00:34.644920+00:00", "trade", 5.375, 36.0]
["2026-09-28T17:00:34.645551+00:00", "trade", 5.37, 3.0]
["2026-09-28T17:00:34.645611+00:00", "trade", 5.37, 107.0]
["2026-09-28T17:00:34.645674+00:00", "trade", 5.37, 190.0]
["2026-09-28T17:00:34.645717+00:00", "trade", 5.37, 606.0]
["2026-09-28T17:00:34.646117+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:00:34.646123+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:00:34.646123+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:00:34.646126+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:00:34.646126+00:00", "trade", 5.37, 200.0]
["2026-09-28T17:00:34.646132+00:00", "trade", 5.37, 200.0]
["2026-09-28T17:00:34.646132+00:00", "trade", 5.37, 900.0]
["2026-09-28T17:00:34.646132+00:00", "trade", 5.37, 21.0]
["2026-09-28T17:00:34.646135+00:00", "trade", 5.37, 495.0]
["2026-09-28T17:00:34.646135+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:00:34.646135+00:00", "trade", 5.37, 200.0]
["2026-09-28T17:00:34.646184+00:00", "trade", 5.37, 200.0]
["2026-09-28T17:00:34.646184+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:00:34.646186+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:00:34.646189+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:00:34.646189+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:00:34.646207+00:00", "trade", 5.37, 500.0]
["2026-09-28T17:00:34.646216+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:00:34.646233+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:00:34.646298+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:00:34.646298+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:00:34.646298+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:00:34.646303+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:00:34.646318+00:00", "trade", 5.37, 600.0]
["2026-09-28T17:00:34.646318+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:00:34.646318+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:00:34.646321+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:00:34.646323+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:00:34.646324+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:00:34.646327+00:00", "trade", 5.37, 1100.0]
["2026-09-28T17:00:34.646328+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:00:34.646368+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:00:34.646375+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:00:34.646375+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:00:34.646375+00:00", "trade", 5.37, 600.0]
["2026-09-28T17:00:34.646378+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:00:34.646388+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:00:34.646390+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:00:34.646417+00:00", "trade", 5.37, 3.0]
["2026-09-28T17:00:34.646417+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:00:34.646433+00:00", "trade", 5.37, 25.0]
["2026-09-28T17:00:34.646458+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:00:34.646474+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:00:34.646559+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:00:34.646569+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:00:34.646674+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:00:34.646904+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:00:34.646934+00:00", "trade", 5.37, 207.0]
["2026-09-28T17:00:34.647035+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:00:34.647035+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:00:34.647067+00:00", "trade", 5.365, 200.0]
["2026-09-28T17:00:34.647190+00:00", "trade", 5.37, 2.0]
["2026-09-28T17:00:34.647701+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:00:34.648142+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:00:34.649265+00:00", "trade", 5.37, 120.0]
["2026-09-28T17:00:34.650177+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:00:34.650222+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:00:34.654897+00:00", "trade", 5.365, 4.0]
["2026-09-28T17:00:34.657124+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:00:34.663326+00:00", "trade", 5.37, 150.0]
["2026-09-28T17:00:34.672597+00:00", "trade", 5.37, 150.0]
["2026-09-28T17:00:34.746501+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:00:35.020673+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:00:35.241713+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:00:35.734820+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:00:35.948924+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:00:36.527709+00:00", "trade", 5.3782, 100.0]
["2026-09-28T17:00:37.479489+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:00:38.463930+00:00", "trade", 5.3713, 58.0]
["2026-09-28T17:00:39.197068+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:00:39.667140+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:00:39.779948+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:00:40.749317+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:00:40.886057+00:00", "trade", 5.3782, 8.0]
["2026-09-28T17:00:42.006571+00:00", "trade", 5.365, 1.0]
["2026-09-28T17:00:47.453264+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:00:49.466375+00:00", "trade", 5.3782, 100.0]
["2026-09-28T17:00:49.470059+00:00", "trade", 5.3782, 32.0]
["2026-09-28T17:00:49.470143+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:00:49.470153+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:00:49.471428+00:00", "trade", 5.3782, 25.0]
["2026-09-28T17:00:49.565424+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:00:49.666489+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:00:51.204554+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:00:51.204559+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:00:51.204614+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:00:51.276736+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:00:51.839203+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:00:54.529902+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:00:54.529907+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:00:54.530016+00:00", "trade", 5.365, 4.0]
["2026-09-28T17:00:54.530016+00:00", "trade", 5.365, 296.0]
["2026-09-28T17:00:54.530492+00:00", "trade", 5.365, 300.0]
["2026-09-28T17:00:54.699330+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:00:59.646071+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:01:00.004329+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:01:02.226294+00:00", "trade", 5.3781, 100.0]
["2026-09-28T17:01:14.244956+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:01:14.245011+00:00", "trade", 5.365, 40.0]
["2026-09-28T17:01:14.329968+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:01:15.663983+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:01:15.664047+00:00", "trade", 5.365, 1.0]
["2026-09-28T17:01:15.692987+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:01:16.946035+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:01:22.327042+00:00", "trade", 5.3709, 6.0]
["2026-09-28T17:01:22.327129+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:01:22.327139+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:01:22.336315+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:01:22.346830+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:01:22.381698+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:01:22.583373+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:01:30.004359+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:01:30.171705+00:00", "trade", 5.3696, 2.0]
["2026-09-28T17:01:30.171792+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:01:30.171797+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:01:30.175208+00:00", "trade", 5.3696, 1.0]
["2026-09-28T17:01:30.176498+00:00", "trade", 5.3696, 1.0]
["2026-09-28T17:01:30.178266+00:00", "trade", 5.3696, 2.0]
["2026-09-28T17:01:30.233348+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:01:30.250955+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:01:34.856741+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:01:42.758630+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:01:42.759963+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:01:45.076215+00:00", "trade", 5.3603, 1100.0]
["2026-09-28T17:01:45.076303+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:01:45.076308+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:01:45.433667+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:01:46.037853+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:01:48.327677+00:00", "trade", 5.3627, 2.0]
["2026-09-28T17:01:49.167495+00:00", "trade", 5.3778, 100.0]
["2026-09-28T17:01:53.191228+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:01:53.191233+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:01:53.191286+00:00", "trade", 5.365, 1.0]
["2026-09-28T17:01:53.285322+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:01:54.896957+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:02:00.004386+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:02:02.967381+00:00", "trade", 5.3778, 13.0]
["2026-09-28T17:02:02.967467+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:02:02.967472+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:02:02.968279+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:02:03.049808+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:02:03.742444+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:02:03.744358+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:02:06.149393+00:00", "trade", 5.365, 300.0]
["2026-09-28T17:02:06.149479+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:02:06.270858+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:02:12.540133+00:00", "trade", 5.365, 27.0]
["2026-09-28T17:02:12.540207+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:02:12.612669+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:02:12.713354+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:02:17.362691+00:00", "trade", 5.3687, 347.0]
["2026-09-28T17:02:21.352329+00:00", "trade", 5.3703, 3.0]
["2026-09-28T17:02:23.139046+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:02:23.283895+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:02:24.640954+00:00", "trade", 5.365, 18.0]
["2026-09-28T17:02:24.641020+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:02:24.641030+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:02:24.641035+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:02:24.692553+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:02:24.728884+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:02:24.796354+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:02:24.897710+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:02:25.234120+00:00", "trade", 5.3777, 100.0]
["2026-09-28T17:02:25.349223+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:02:25.434767+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:02:27.394198+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:02:28.150781+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:02:30.004412+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:02:30.055789+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:02:30.055854+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:02:30.055914+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:02:31.903806+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:02:33.881435+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:02:34.771811+00:00", "trade", 5.3616, 1.0]
["2026-09-28T17:02:34.771897+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:02:34.771902+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:02:34.772984+00:00", "trade", 5.365, 2.0]
["2026-09-28T17:02:34.959918+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:02:34.959933+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:02:34.959984+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:02:35.116210+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:02:35.958723+00:00", "trade", 5.3699, 1.0]
["2026-09-28T17:02:38.926293+00:00", "trade", 5.37, 26.0]
["2026-09-28T17:02:38.926385+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:02:38.926390+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:02:38.986402+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:02:39.187866+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:02:43.101337+00:00", "trade", 5.365, 18.0]
["2026-09-28T17:02:43.101407+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:02:43.101412+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:02:43.214355+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:02:43.315466+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:02:47.084853+00:00", "trade", 5.3699, 14.0]
["2026-09-28T17:02:47.084939+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:02:47.084944+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:02:47.140852+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:02:47.341429+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:02:53.016260+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:02:53.016270+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:02:53.016320+00:00", "trade", 5.365, 34.0]
["2026-09-28T17:02:53.016657+00:00", "trade", 5.365, 25.0]
["2026-09-28T17:02:53.016660+00:00", "trade", 5.365, 6.0]
["2026-09-28T17:02:53.017060+00:00", "trade", 5.365, 6.0]
["2026-09-28T17:02:53.079485+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:02:53.200709+00:00", "trade", 5.365, 9.0]
["2026-09-28T17:02:53.200784+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:02:53.280668+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:02:53.381603+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:03:00.004433+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:03:04.334228+00:00", "trade", 5.3696, 19.0]
["2026-09-28T17:03:04.334313+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:03:04.334318+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:03:04.454198+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:03:04.454208+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:03:05.470692+00:00", "trade", 5.3622, 139.0]
["2026-09-28T17:03:07.167125+00:00", "trade", 5.365, 18.0]
["2026-09-28T17:03:07.167195+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:03:07.167205+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:03:07.272841+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:03:08.682822+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:03:11.826840+00:00", "trade", 5.3622, 100.0]
["2026-09-28T17:03:13.247230+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:03:13.249134+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:03:14.135566+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:03:14.146622+00:00", "trade", 5.3689, 29.0]
["2026-09-28T17:03:14.146717+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:03:14.147497+00:00", "trade", 5.3689, 6.0]
["2026-09-28T17:03:14.148075+00:00", "trade", 5.3688, 11.0]
["2026-09-28T17:03:14.148411+00:00", "trade", 5.3774, 19.0]
["2026-09-28T17:03:14.251111+00:00", "trade", 5.3707, 21.0]
["2026-09-28T17:03:14.420759+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:03:16.610435+00:00", "trade", 5.37, 9.0]
["2026-09-28T17:03:16.610513+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:03:21.384310+00:00", "trade", 5.37, 1.0]
["2026-09-28T17:03:22.550600+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:03:28.174387+00:00", "trade", 5.3682, 8.0]
["2026-09-28T17:03:28.174480+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:03:28.288386+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:03:30.004459+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:03:37.264429+00:00", "trade", 5.37, 18.0]
["2026-09-28T17:03:37.264523+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:03:39.693644+00:00", "trade", 5.37, 73.0]
["2026-09-28T17:03:39.693650+00:00", "trade", 5.37, 327.0]
["2026-09-28T17:03:39.693766+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:03:39.693816+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:03:39.694668+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:03:39.896117+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:03:39.896192+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:03:40.743168+00:00", "trade", 5.365, 200.0]
["2026-09-28T17:03:43.100377+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:03:45.246626+00:00", "trade", 5.3641, 14.0]
["2026-09-28T17:03:45.376471+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:03:45.376526+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:03:47.642141+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:03:47.645483+00:00", "trade", 5.365, 9.0]
["2026-09-28T17:03:48.047795+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:03:48.047855+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:03:54.778892+00:00", "trade", 5.3674, 1.0]
["2026-09-28T17:03:54.778987+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:03:54.779037+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:03:54.893353+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:03:54.893424+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:03:58.399867+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:03:58.411730+00:00", "trade", 5.37, 5.0]
["2026-09-28T17:03:58.411730+00:00", "trade", 5.37, 4.0]
["2026-09-28T17:03:58.411810+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:00.004485+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:00.406801+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:01.965690+00:00", "trade", 5.3674, 163.0]
["2026-09-28T17:04:04.153009+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:04.153024+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:04.153089+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:04.553290+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:04.975002+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:04:04.975073+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:04.975088+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:04.975128+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:04:04.975138+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:05.007097+00:00", "trade", 5.365, 8.0]
["2026-09-28T17:04:05.007154+00:00", "trade", 5.365, 58.0]
["2026-09-28T17:04:05.079241+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:06.430462+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:07.149009+00:00", "trade", 5.3687, 23.0]
["2026-09-28T17:04:08.339885+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:08.878379+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:09.437246+00:00", "trade", 5.3675, 118.0]
["2026-09-28T17:04:10.123652+00:00", "trade", 5.365, 33.0]
["2026-09-28T17:04:10.626273+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:11.209780+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:11.227076+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:11.227136+00:00", "trade", 5.37, 9.0]
["2026-09-28T17:04:11.262385+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:12.466529+00:00", "trade", 5.3772, 100.0]
["2026-09-28T17:04:13.827270+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:21.364633+00:00", "trade", 5.365, 92.0]
["2026-09-28T17:04:21.364633+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:21.365069+00:00", "trade", 5.365, 108.0]
["2026-09-28T17:04:21.465804+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:21.566518+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:22.176196+00:00", "trade", 5.365, 1.0]
["2026-09-28T17:04:22.176272+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:22.176277+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:22.272030+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:22.272040+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:24.877462+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:24.877467+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:24.877498+00:00", "trade", 5.37, 60.0]
["2026-09-28T17:04:24.888678+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:29.779736+00:00", "trade", 5.365, 2.0]
["2026-09-28T17:04:29.779827+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:29.793743+00:00", "trade", 5.365, 800.0]
["2026-09-28T17:04:29.912307+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:30.004511+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:32.085953+00:00", "trade", 5.377, 37.0]
["2026-09-28T17:04:32.356000+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:33.132420+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:35.520490+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:36.735618+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:40.599870+00:00", "trade", 5.365, 500.0]
["2026-09-28T17:04:40.599967+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:40.883521+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:40.895235+00:00", "trade", 5.3654, 18.0]
["2026-09-28T17:04:40.897407+00:00", "trade", 5.3654, 6.0]
["2026-09-28T17:04:40.935161+00:00", "trade", 5.3654, 12.0]
["2026-09-28T17:04:40.963300+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:40.963308+00:00", "trade", 5.365, 92.0]
["2026-09-28T17:04:40.963317+00:00", "trade", 5.365, 8.0]
["2026-09-28T17:04:41.084744+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:46.817192+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:48.847262+00:00", "trade", 5.3655, 6.0]
["2026-09-28T17:04:48.979887+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:49.400291+00:00", "trade", 5.365, 150.0]
["2026-09-28T17:04:49.400381+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:49.540795+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:50.748189+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:50.748199+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:04:50.748199+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:04:50.748202+00:00", "trade", 5.36, 25.0]
["2026-09-28T17:04:50.748230+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:50.748235+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:50.748280+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:50.748420+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:50.748461+00:00", "trade", 5.36, 8.0]
["2026-09-28T17:04:50.748480+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:50.748881+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:50.749001+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:50.749222+00:00", "trade", 5.3607, 175.0]
["2026-09-28T17:04:50.749322+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:50.750638+00:00", "trade", 5.36, 75.0]
["2026-09-28T17:04:50.750840+00:00", "trade", 5.36, 150.0]
["2026-09-28T17:04:50.760273+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:50.760323+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:50.766772+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:04:50.848964+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:50.890312+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:51.146953+00:00", "trade", 5.3758, 33.0]
["2026-09-28T17:04:51.237919+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:04:51.520353+00:00", "trade", 5.365, 200.0]
["2026-09-28T17:04:52.323097+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:52.323102+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:52.323107+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:52.323111+00:00", "trade", 5.36, 137.0]
["2026-09-28T17:04:52.334519+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:52.334575+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:52.334600+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:52.334660+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:54.135740+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:54.135745+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:54.135804+00:00", "trade", 5.365, 1.0]
["2026-09-28T17:04:54.137409+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:54.235898+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:55.917730+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:55.917737+00:00", "trade", 5.365, 200.0]
["2026-09-28T17:04:55.917740+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:55.917800+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:55.947150+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:55.947215+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:56.116733+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:56.626004+00:00", "trade", 5.365, 59.0]
["2026-09-28T17:04:56.626073+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:56.626089+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:56.651800+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:56.666144+00:00", "trade", 5.3699, 4.0]
["2026-09-28T17:04:56.753175+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:58.851175+00:00", "trade", 5.362, 500.0]
["2026-09-28T17:04:58.851262+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:58.851267+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:58.851322+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:58.967162+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:04:58.967222+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:00.004543+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:00.459905+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:00.460561+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:02.526471+00:00", "trade", 5.3697, 13.0]
["2026-09-28T17:05:04.468706+00:00", "trade", 5.3641, 6.0]
["2026-09-28T17:05:05.009547+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:06.118288+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:05:06.118372+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:06.118377+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:06.214902+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:06.416145+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:06.773093+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:07.442506+00:00", "trade", 5.36, 400.0]
["2026-09-28T17:05:07.442534+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:07.442534+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:07.442534+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:07.442534+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:07.442559+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:07.442572+00:00", "trade", 5.36, 463.0]
["2026-09-28T17:05:07.442810+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:07.442845+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:07.446277+00:00", "trade", 5.3601, 100.0]
["2026-09-28T17:05:07.544807+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:07.667784+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:10.502942+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:12.495619+00:00", "trade", 5.3672, 100.0]
["2026-09-28T17:05:15.982530+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:16.362930+00:00", "trade", 5.365, 60.0]
["2026-09-28T17:05:16.363004+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:16.363009+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:16.431587+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:16.431672+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:16.616897+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:17.147599+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:17.147995+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:17.148060+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:18.697527+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:25.197478+00:00", "trade", 5.3631, 6.0]
["2026-09-28T17:05:25.197560+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:25.197565+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:25.198557+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:25.221346+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:25.315159+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:26.306796+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:26.947293+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:26.948175+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:26.948240+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:27.414974+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:27.743103+00:00", "trade", 5.3671, 1.0]
["2026-09-28T17:05:28.140068+00:00", "trade", 5.365, 50.0]
["2026-09-28T17:05:28.140143+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:28.241258+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:29.152233+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:29.152739+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:29.152799+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:30.004569+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:30.525677+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:33.846155+00:00", "trade", 5.3691, 15.0]
["2026-09-28T17:05:33.846249+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:33.846289+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:33.878866+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:35.723515+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:37.040174+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:37.040229+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:38.480843+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:41.086901+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:41.087478+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:41.087543+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:41.985617+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:41.985677+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:43.264912+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:45.647590+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:45.647594+00:00", "trade", 5.36, 200.0]
["2026-09-28T17:05:45.647615+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:45.647615+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:45.661834+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:47.130990+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:48.105727+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:48.108779+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:49.766203+00:00", "trade", 5.362, 5.0]
["2026-09-28T17:05:49.766288+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:49.769875+00:00", "trade", 5.362, 2.0]
["2026-09-28T17:05:49.772151+00:00", "trade", 5.362, 2.0]
["2026-09-28T17:05:49.773378+00:00", "trade", 5.362, 2.0]
["2026-09-28T17:05:49.774521+00:00", "trade", 5.362, 1.0]
["2026-09-28T17:05:49.875418+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:54.141190+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:54.215938+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:54.806761+00:00", "trade", 5.369, 100.0]
["2026-09-28T17:05:55.072515+00:00", "trade", 5.3636, 94.0]
["2026-09-28T17:05:55.072584+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:55.072599+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:55.072644+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:55.072692+00:00", "trade", 5.3636, 200.0]
["2026-09-28T17:05:55.110313+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:05:56.590431+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:00.004595+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:00.438391+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:00.438651+00:00", "trade", 5.36, 18.0]
["2026-09-28T17:06:00.438711+00:00", "trade", 5.36, 50.0]
["2026-09-28T17:06:00.438772+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:00.438774+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:06:00.438828+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:06:00.439261+00:00", "trade", 5.36, 67.0]
["2026-09-28T17:06:00.439318+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:00.439339+00:00", "trade", 5.36, 233.0]
["2026-09-28T17:06:00.439520+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:00.439594+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:00.439895+00:00", "trade", 5.36, 300.0]
["2026-09-28T17:06:00.441231+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:06:00.441591+00:00", "trade", 5.36, 1.0]
["2026-09-28T17:06:00.539511+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:00.539576+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:01.747463+00:00", "trade", 5.365, 40.0]
["2026-09-28T17:06:02.030023+00:00", "trade", 5.36, 60.0]
["2026-09-28T17:06:02.030094+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:02.146193+00:00", "trade", 5.3607, 1.0]
["2026-09-28T17:06:02.146270+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:02.146335+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:02.493545+00:00", "trade", 5.36, 12.0]
["2026-09-28T17:06:02.493581+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:06:02.494362+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:02.494417+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:02.494667+00:00", "trade", 5.36, 50.0]
["2026-09-28T17:06:02.494991+00:00", "trade", 5.36, 11.0]
["2026-09-28T17:06:02.533896+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:03.467671+00:00", "trade", 5.3685, 11.0]
["2026-09-28T17:06:04.850992+00:00", "trade", 5.3606, 1.0]
["2026-09-28T17:06:05.740807+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:05.747963+00:00", "trade", 5.36, 2.0]
["2026-09-28T17:06:05.748074+00:00", "trade", 5.36, 1.0]
["2026-09-28T17:06:05.748791+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:05.750068+00:00", "trade", 5.36, 397.0]
["2026-09-28T17:06:05.750139+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:05.750149+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:05.855785+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:07.740114+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:07.740434+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:07.740495+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:07.741452+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:07.741652+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:08.725682+00:00", "trade", 5.363, 100.0]
["2026-09-28T17:06:08.968759+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:08.968834+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:10.175065+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:13.019420+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:13.019490+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:15.600589+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:15.600650+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:15.600700+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:15.603318+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:06:15.603386+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:15.603396+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:15.693746+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:15.693826+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:15.693886+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:15.802519+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:17.972159+00:00", "trade", 5.365, 300.0]
["2026-09-28T17:06:17.972246+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:17.973325+00:00", "trade", 5.365, 2.0]
["2026-09-28T17:06:18.109687+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:19.102682+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:19.102838+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:19.102852+00:00", "trade", 5.36, 9.0]
["2026-09-28T17:06:19.102853+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:19.102858+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:19.133480+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:19.429852+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:06:19.429915+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:19.632296+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:20.720642+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:21.085149+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:21.646658+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:22.277873+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:22.370624+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:22.370682+00:00", "trade", 5.365, 1.0]
["2026-09-28T17:06:22.370699+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:22.370759+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:22.370764+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:22.374839+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:22.450639+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:28.441331+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:28.442444+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:30.004621+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:31.840825+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:34.572577+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:34.573670+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:34.573695+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:34.573770+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:06:34.573971+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:06:34.576422+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:06:34.577048+00:00", "trade", 5.365, 332.0]
["2026-09-28T17:06:34.578717+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:34.578738+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:06:34.578741+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:06:34.578742+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:34.578747+00:00", "trade", 5.365, 300.0]
["2026-09-28T17:06:34.578757+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:34.578772+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:34.578780+00:00", "trade", 5.37, 103.0]
["2026-09-28T17:06:34.578786+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:06:34.578816+00:00", "trade", 5.365, 300.0]
["2026-09-28T17:06:34.578873+00:00", "trade", 5.365, 300.0]
["2026-09-28T17:06:34.578960+00:00", "trade", 5.365, 241.0]
["2026-09-28T17:06:34.578963+00:00", "trade", 5.365, 59.0]
["2026-09-28T17:06:34.579035+00:00", "trade", 5.365, 41.0]
["2026-09-28T17:06:34.579120+00:00", "trade", 5.365, 199.0]
["2026-09-28T17:06:34.579444+00:00", "trade", 5.365, 200.0]
["2026-09-28T17:06:34.613905+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:34.613985+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:34.725666+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:34.780818+00:00", "trade", 5.3635, 50.0]
["2026-09-28T17:06:35.351917+00:00", "trade", 5.3635, 199.0]
["2026-09-28T17:06:35.708547+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:06:35.708595+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:06:35.708612+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:35.708622+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:06:35.708676+00:00", "trade", 5.365, 122.0]
["2026-09-28T17:06:35.708697+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:06:35.708980+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:06:35.709094+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:06:35.711121+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:06:35.754168+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:06:35.754487+00:00", "trade", 5.365, 196.0]
["2026-09-28T17:06:35.754526+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:35.886991+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:35.887056+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:35.906176+00:00", "trade", 5.365, 4.0]
["2026-09-28T17:06:36.591771+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:36.591831+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:37.259327+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:37.259332+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:37.259377+00:00", "trade", 5.365, 330.0]
["2026-09-28T17:06:37.259837+00:00", "trade", 5.365, 300.0]
["2026-09-28T17:06:37.259840+00:00", "trade", 5.365, 762.0]
["2026-09-28T17:06:37.260358+00:00", "trade", 5.365, 300.0]
["2026-09-28T17:06:37.260622+00:00", "trade", 5.365, 300.0]
["2026-09-28T17:06:37.260800+00:00", "trade", 5.365, 300.0]
["2026-09-28T17:06:37.261212+00:00", "trade", 5.365, 662.0]
["2026-09-28T17:06:37.261362+00:00", "trade", 5.365, 300.0]
["2026-09-28T17:06:37.261440+00:00", "trade", 5.365, 300.0]
["2026-09-28T17:06:37.277952+00:00", "trade", 5.365, 762.0]
["2026-09-28T17:06:37.598233+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:37.696822+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:38.031006+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:38.407268+00:00", "trade", 5.3638, 13.0]
["2026-09-28T17:06:38.722249+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:38.722334+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:42.541962+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:42.542839+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:42.542849+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:42.542856+00:00", "trade", 5.37, 5.0]
["2026-09-28T17:06:42.542864+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:42.542869+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:42.545350+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:42.545405+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:48.667773+00:00", "trade", 5.3643, 6.0]
["2026-09-28T17:06:48.667865+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:48.667965+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:06:48.670666+00:00", "trade", 5.3643, 3.0]
["2026-09-28T17:06:48.672437+00:00", "trade", 5.3643, 1.0]
["2026-09-28T17:06:48.785820+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:07:00.004652+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:07:01.425701+00:00", "trade", 5.37, 54.0]
["2026-09-28T17:07:01.425755+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:07:01.425780+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:07:01.425780+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:07:01.425790+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:07:01.425791+00:00", "trade", 5.37, 92.0]
["2026-09-28T17:07:01.425805+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:07:01.436806+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:07:01.436881+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:07:01.440535+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:07:01.440622+00:00", "trade", 5.37, 76.0]
["2026-09-28T17:07:01.473413+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:07:02.306957+00:00", "trade", 5.365, 25.0]
["2026-09-28T17:07:02.306978+00:00", "trade", 5.365, 2.0]
["2026-09-28T17:07:02.307044+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:07:02.332209+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:07:02.345012+00:00", "trade", 5.365, 173.0]
["2026-09-28T17:07:02.345095+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:07:02.425756+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:07:02.425836+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:07:04.859333+00:00", "trade", 5.365, 1.0]
["2026-09-28T17:07:04.893290+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:07:04.893355+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:07:06.493448+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:07:06.493452+00:00", "trade", 5.37, 146.0]
["2026-09-28T17:07:06.493503+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:07:06.493533+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:07:06.493533+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:07:06.493558+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:07:06.595571+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:07:07.493510+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:07:18.337797+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:07:18.340448+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:07:20.274574+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:07:23.522468+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:07:23.522731+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:07:23.522791+00:00", "trade", 5.37, 131.0]
["2026-09-28T17:07:23.607641+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:07:23.619995+00:00", "trade", 5.37, 71.0]
["2026-09-28T17:07:23.619997+00:00", "trade", 5.37, 124.0]
["2026-09-28T17:07:23.620000+00:00", "trade", 5.37, 116.0]
["2026-09-28T17:07:23.620042+00:00", "trade", 5.37, 2308.0]
["2026-09-28T17:07:23.620045+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:07:23.620048+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:07:23.620051+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:07:23.620052+00:00", "trade", 5.37, 32.0]
["2026-09-28T17:07:23.620055+00:00", "trade", 5.37, 2800.0]
["2026-09-28T17:07:23.620055+00:00", "trade", 5.37, 200.0]
["2026-09-28T17:07:23.620056+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:07:23.620057+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:07:23.620060+00:00", "trade", 5.37, 56.0]
["2026-09-28T17:07:23.620060+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:07:23.620063+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:07:23.620066+00:00", "trade", 5.37, 203.0]
["2026-09-28T17:07:23.620078+00:00", "trade", 5.37, 400.0]
["2026-09-28T17:07:23.620170+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:07:23.620174+00:00", "trade", 5.37, 1200.0]
["2026-09-28T17:07:23.620190+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:07:23.620192+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:07:23.620196+00:00", "trade", 5.37, 36.0]
["2026-09-28T17:07:23.620196+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:07:23.620196+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:07:23.620199+00:00", "trade", 5.37, 7.0]
["2026-09-28T17:07:23.620277+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:07:23.620286+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:07:23.620295+00:00", "trade", 5.37, 40.0]
["2026-09-28T17:07:23.620298+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:07:23.620304+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:07:23.620304+00:00", "trade", 5.37, 3.0]
["2026-09-28T17:07:23.620304+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:07:23.620307+00:00", "trade", 5.37, 32.0]
["2026-09-28T17:07:23.620307+00:00", "trade", 5.37, 28.0]
["2026-09-28T17:07:23.620313+00:00", "trade", 5.37, 20.0]
["2026-09-28T17:07:23.620313+00:00", "trade", 5.37, 11.0]
["2026-09-28T17:07:23.620376+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:07:23.620386+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:07:23.620406+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:07:23.620406+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:07:23.620436+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:07:23.620451+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:07:23.620484+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:07:23.620484+00:00", "trade", 5.37, 200.0]
["2026-09-28T17:07:23.620486+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:07:23.620491+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:07:23.620506+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:07:23.620506+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:07:23.620566+00:00", "trade", 5.37, 200.0]
["2026-09-28T17:07:23.620575+00:00", "trade", 5.37, 28.0]
["2026-09-28T17:07:23.620578+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:07:23.620581+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:07:23.620581+00:00", "trade", 5.37, 8.0]
["2026-09-28T17:07:23.620606+00:00", "trade", 5.37, 497.0]
["2026-09-28T17:07:23.620607+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:07:23.620611+00:00", "trade", 5.37, 124.0]
["2026-09-28T17:07:23.620611+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:07:23.620611+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:07:23.620613+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:07:23.620613+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:07:23.620616+00:00", "trade", 5.37, 9.0]
["2026-09-28T17:07:23.620616+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:07:23.620732+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:07:23.620742+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:07:23.620749+00:00", "trade", 5.37, 96.0]
["2026-09-28T17:07:23.620770+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:07:23.620773+00:00", "trade", 5.37, 24.0]
["2026-09-28T17:07:23.620788+00:00", "trade", 5.37, 186.0]
["2026-09-28T17:07:23.620807+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:23.620821+00:00", "trade", 5.37, 22.0]
["2026-09-28T17:07:23.620872+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:23.620872+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:23.620887+00:00", "trade", 5.37, 7.0]
["2026-09-28T17:07:23.620932+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:23.620937+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:23.620937+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:23.620950+00:00", "trade", 5.37, 11.0]
["2026-09-28T17:07:23.620957+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:23.620972+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:23.620992+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:23.621033+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:23.622195+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:23.623440+00:00", "trade", 5.37, 20.0]
["2026-09-28T17:07:23.624055+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:23.627319+00:00", "trade", 5.37, 2.0]
["2026-09-28T17:07:23.627383+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:07:23.627443+00:00", "trade", 5.37, 198.0]
["2026-09-28T17:07:23.627493+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:23.627513+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:23.627825+00:00", "trade", 5.37, 4.0]
["2026-09-28T17:07:23.627924+00:00", "trade", 5.37, 300.0]
["2026-09-28T17:07:23.629716+00:00", "trade", 5.37, 150.0]
["2026-09-28T17:07:23.631577+00:00", "trade", 5.37, 150.0]
["2026-09-28T17:07:23.633357+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:23.633407+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:23.633427+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:23.636775+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:23.636780+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:23.636860+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:23.636910+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:23.639778+00:00", "trade", 5.37, 150.0]
["2026-09-28T17:07:23.639887+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:23.641868+00:00", "trade", 5.37, 7.0]
["2026-09-28T17:07:23.641932+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:23.685365+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:23.685436+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:23.685460+00:00", "trade", 5.375, 100.0]
["2026-09-28T17:07:23.685606+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:23.689094+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:23.722945+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:23.988045+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:23.988110+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:24.039933+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:24.040769+00:00", "trade", 5.375, 43.0]
["2026-09-28T17:07:24.048739+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:24.048794+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:24.219971+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:24.220517+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:24.234801+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:24.458302+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:24.458362+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:24.458428+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:24.460172+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:24.475182+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:24.558672+00:00", "trade", 5.375, 8.0]
["2026-09-28T17:07:24.770901+00:00", "trade", 5.3681, 6.0]
["2026-09-28T17:07:24.923057+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:25.205523+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:25.205628+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:25.205683+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:25.640141+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:25.854119+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:25.854185+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:26.115606+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:27.298111+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:28.106958+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:28.157554+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:30.004679+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:30.718766+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:30.718836+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:30.983179+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:30.983239+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:34.506755+00:00", "trade", 5.3678, 14.0]
["2026-09-28T17:07:34.506848+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:34.519216+00:00", "trade", 5.375, 1.0]
["2026-09-28T17:07:34.611792+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:34.611863+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:34.779912+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:37.280515+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:37.280520+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:37.280525+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:37.280580+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:37.280586+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:37.280592+00:00", "trade", 5.37, 7.0]
["2026-09-28T17:07:37.280595+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:37.280600+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:37.280610+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:37.343394+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:38.651237+00:00", "trade", 5.375, 300.0]
["2026-09-28T17:07:38.651328+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:38.690430+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:43.941375+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:43.941581+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:07:43.941626+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:07:43.942315+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:07:43.967975+00:00", "trade", 5.37, 23.0]
["2026-09-28T17:07:43.970723+00:00", "trade", 5.37, 77.0]
["2026-09-28T17:07:43.970726+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:07:43.970726+00:00", "trade", 5.37, 51.0]
["2026-09-28T17:07:44.027825+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:50.906487+00:00", "trade", 5.3679, 25.0]
["2026-09-28T17:07:50.906963+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:50.907024+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:52.251446+00:00", "trade", 5.3772, 2.0]
["2026-09-28T17:07:52.251810+00:00", "trade", 5.3772, 1.0]
["2026-09-28T17:07:54.117258+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:56.889684+00:00", "trade", 5.375, 100.0]
["2026-09-28T17:07:56.889772+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:07:56.954852+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:08:00.004705+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:08:04.879384+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:08:04.879450+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:08:04.879520+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:08:05.877356+00:00", "trade", 5.3669, 27.0]
["2026-09-28T17:08:06.507920+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:08:07.387585+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:08:09.010463+00:00", "trade", 5.37, 300.0]
["2026-09-28T17:08:09.010463+00:00", "trade", 5.37, 23.0]
["2026-09-28T17:08:09.010469+00:00", "trade", 5.37, 9.0]
["2026-09-28T17:08:09.010469+00:00", "trade", 5.37, 9.0]
["2026-09-28T17:08:09.010473+00:00", "trade", 5.37, 9.0]
["2026-09-28T17:08:09.010473+00:00", "trade", 5.37, 15.0]
["2026-09-28T17:08:09.010476+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:08:09.010476+00:00", "trade", 5.37, 17.0]
["2026-09-28T17:08:09.010479+00:00", "trade", 5.37, 2400.0]
["2026-09-28T17:08:09.010482+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:08:09.010482+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:08:09.010484+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:08:09.010490+00:00", "trade", 5.37, 300.0]
["2026-09-28T17:08:09.010490+00:00", "trade", 5.37, 900.0]
["2026-09-28T17:08:09.010494+00:00", "trade", 5.37, 200.0]
["2026-09-28T17:08:09.010494+00:00", "trade", 5.37, 4.0]
["2026-09-28T17:08:09.010499+00:00", "trade", 5.37, 400.0]
["2026-09-28T17:08:09.010499+00:00", "trade", 5.37, 200.0]
["2026-09-28T17:08:09.010499+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:08:09.010499+00:00", "trade", 5.37, 19.0]
["2026-09-28T17:08:09.010499+00:00", "trade", 5.37, 9.0]
["2026-09-28T17:08:09.010503+00:00", "trade", 5.37, 26.0]
["2026-09-28T17:08:09.010503+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:08:09.010503+00:00", "trade", 5.37, 200.0]
["2026-09-28T17:08:09.010508+00:00", "trade", 5.37, 18.0]
["2026-09-28T17:08:09.010508+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:08:09.010508+00:00", "trade", 5.37, 19.0]
["2026-09-28T17:08:09.010514+00:00", "trade", 5.37, 86.0]
["2026-09-28T17:08:09.010514+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:08:09.010517+00:00", "trade", 5.37, 11.0]
["2026-09-28T17:08:09.010517+00:00", "trade", 5.37, 9.0]
["2026-09-28T17:08:09.010521+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:08:09.010532+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:08:09.010537+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:08:09.010537+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:08:09.010542+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:08:09.010553+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:08:09.010598+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:08:09.010677+00:00", "trade", 5.37, 211.0]
["2026-09-28T17:08:09.010678+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:08:09.010678+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:08:09.010680+00:00", "trade", 5.37, 1900.0]
["2026-09-28T17:08:09.010683+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:08:09.010686+00:00", "trade", 5.37, 134.0]
["2026-09-28T17:08:09.010686+00:00", "trade", 5.37, 1.0]
["2026-09-28T17:08:09.010699+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:08:09.010823+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:08:09.010823+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:08:09.010893+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:08:09.010958+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:08:09.010973+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:08:09.011269+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:08:09.011379+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:08:09.011531+00:00", "trade", 5.365, 200.0]
["2026-09-28T17:08:09.011605+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:08:09.011770+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:08:09.014482+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:08:09.017739+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:08:09.018662+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:08:09.021488+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:08:09.021559+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:08:09.026464+00:00", "trade", 5.365, 10.0]
["2026-09-28T17:08:09.029041+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:08:09.029128+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:08:09.029132+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:08:09.029137+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:08:09.029137+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:08:09.029202+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:08:09.029407+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:08:09.029653+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:08:09.029658+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:08:09.029668+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:08:09.029736+00:00", "trade", 5.36, 3.0]
["2026-09-28T17:08:09.029928+00:00", "trade", 5.365, 150.0]
["2026-09-28T17:08:09.032984+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:08:09.033046+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:08:09.035672+00:00", "trade", 5.365, 50.0]
["2026-09-28T17:08:09.079326+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:08:09.111352+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:08:09.191737+00:00", "trade", 5.365, 1.0]
["2026-09-28T17:08:09.308005+00:00", "trade", 5.365, 2.0]
["2026-09-28T17:08:09.432681+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:08:10.475704+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:08:10.475765+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:08:14.763084+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:08:14.763171+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:08:15.059273+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:08:15.059358+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:08:15.606573+00:00", "trade", 5.3686, 4.0]
["2026-09-28T17:08:15.871468+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:08:30.004736+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:08:38.803351+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:08:38.803421+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:08:38.803446+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:08:38.803466+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:08:38.803546+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:08:38.826827+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:08:38.834716+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:08:38.836279+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:08:39.035192+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:08:39.096354+00:00", "trade", 5.3677, 4.0]
["2026-09-28T17:08:39.096438+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:08:39.105274+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:08:39.106036+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:08:39.331712+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:08:40.667327+00:00", "trade", 5.3681, 3.0]
["2026-09-28T17:08:40.710950+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:08:43.205590+00:00", "trade", 5.3675, 19.0]
["2026-09-28T17:08:43.205678+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:08:43.233054+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:08:45.906883+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:08:51.972677+00:00", "trade", 5.3675, 26.0]
["2026-09-28T17:08:51.972764+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:08:52.091055+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:08:53.086235+00:00", "trade", 5.3698, 36.0]
["2026-09-28T17:08:55.039352+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:08:55.136548+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:08:57.643315+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:08:57.692141+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:08:57.692146+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:08:57.692203+00:00", "trade", 5.365, 6.0]
["2026-09-28T17:08:57.692276+00:00", "trade", 5.365, 38.0]
["2026-09-28T17:08:57.692318+00:00", "trade", 5.365, 6.0]
["2026-09-28T17:08:57.696943+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:08:57.697569+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:08:57.697574+00:00", "trade", 5.36, 1.0]
["2026-09-28T17:08:57.697589+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:08:57.697594+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:08:57.799421+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:08:58.296272+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:08:59.299065+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:08:59.447678+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:08:59.447769+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:08:59.447834+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:08:59.466413+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:09:00.004757+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:09:01.276575+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:09:01.277427+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:09:01.899154+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:09:04.303072+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:09:04.303148+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:09:05.706775+00:00", "trade", 5.368, 43.0]
["2026-09-28T17:09:05.706869+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:09:05.751715+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:09:10.187031+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:09:10.435451+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:09:10.511127+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:09:11.337701+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:09:11.632436+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:09:14.855741+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:09:15.950789+00:00", "trade", 5.365, 124.0]
["2026-09-28T17:09:15.950859+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:09:15.950874+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:09:15.951980+00:00", "trade", 5.365, 2.0]
["2026-09-28T17:09:15.952142+00:00", "trade", 5.365, 34.0]
["2026-09-28T17:09:16.321535+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:09:16.651664+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:09:16.651750+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:09:16.651815+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:09:17.439316+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:09:17.439382+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:09:19.644567+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:09:24.110330+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:09:29.133437+00:00", "trade", 5.37, 5000.0]
["2026-09-28T17:09:29.133538+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:09:29.133538+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:09:29.539573+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:09:30.004789+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:09:31.754722+00:00", "trade", 5.365, 1.0]
["2026-09-28T17:09:31.754731+00:00", "trade", 5.36, 1.0]
["2026-09-28T17:09:33.166670+00:00", "trade", 5.365, 1.0]
["2026-09-28T17:09:33.364799+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:09:46.170450+00:00", "trade", 5.3698, 9.0]
["2026-09-28T17:09:46.170537+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:09:46.170543+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:09:46.249666+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:09:46.451445+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:09:50.330844+00:00", "trade", 5.37, 200.0]
["2026-09-28T17:09:50.330935+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:09:50.330935+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:09:50.331090+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:09:50.431399+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:09:51.593881+00:00", "trade", 5.365, 115.0]
["2026-09-28T17:09:51.593967+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:09:51.740470+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:09:51.740775+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:09:51.740826+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:09:55.781916+00:00", "trade", 5.365, 2.0]
["2026-09-28T17:10:00.004821+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:10:01.651542+00:00", "trade", 5.365, 4.0]
["2026-09-28T17:10:01.651634+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:10:01.652739+00:00", "trade", 5.365, 2.0]
["2026-09-28T17:10:01.705622+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:10:01.705683+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:10:05.756149+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:10:05.933475+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:10:06.687752+00:00", "trade", 5.3697, 2.0]
["2026-09-28T17:10:06.687838+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:10:06.691042+00:00", "trade", 5.3697, 1.0]
["2026-09-28T17:10:06.692401+00:00", "trade", 5.3697, 1.0]
["2026-09-28T17:10:06.940123+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:10:07.033234+00:00", "trade", 5.3681, 1.0]
["2026-09-28T17:10:14.566004+00:00", "trade", 5.365, 1.0]
["2026-09-28T17:10:14.566091+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:10:14.566096+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:10:14.691454+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:10:14.691464+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:10:14.691524+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:10:14.999379+00:00", "trade", 5.3697, 9.0]
["2026-09-28T17:10:14.999476+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:10:15.094001+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:10:15.465674+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:10:15.465684+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:10:15.465742+00:00", "trade", 5.365, 94.0]
["2026-09-28T17:10:15.466106+00:00", "trade", 5.365, 306.0]
["2026-09-28T17:10:15.526368+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:10:15.668907+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:10:20.716016+00:00", "trade", 5.3679, 3.0]
["2026-09-28T17:10:20.716107+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:10:20.802688+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:10:24.086224+00:00", "trade", 5.37, 29.0]
["2026-09-28T17:10:24.086296+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:10:24.086301+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:10:24.086346+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:10:24.137042+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:10:24.137117+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:10:30.004842+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:10:31.636294+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:10:31.636344+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:10:39.084843+00:00", "trade", 5.3694, 6.0]
["2026-09-28T17:10:39.084931+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:10:39.084931+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:10:39.187084+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:10:39.187089+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:10:39.187149+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:10:39.595234+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:10:39.995701+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:10:39.995701+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:10:39.995765+00:00", "trade", 5.365, 25.0]
["2026-09-28T17:10:40.091980+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:10:40.091985+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:10:45.022956+00:00", "trade", 5.3675, 100.0]
["2026-09-28T17:10:50.545560+00:00", "trade", 5.3675, 28.0]
["2026-09-28T17:10:50.545648+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:10:50.545653+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:10:50.661935+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:10:50.661940+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:10:52.190527+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:10:52.190532+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:10:52.190593+00:00", "trade", 5.365, 1.0]
["2026-09-28T17:10:52.272893+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:10:52.272898+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:10:55.591850+00:00", "trade", 5.3683, 500.0]
["2026-09-28T17:10:55.592412+00:00", "trade", 5.3683, 56.0]
["2026-09-28T17:10:55.592492+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:10:55.592497+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:10:55.666550+00:00", "trade", 5.365, 54.0]
["2026-09-28T17:10:55.666562+00:00", "trade", 5.365, 21.0]
["2026-09-28T17:10:55.666565+00:00", "trade", 5.365, 25.0]
["2026-09-28T17:10:55.666926+00:00", "trade", 5.365, 200.0]
["2026-09-28T17:10:55.757760+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:10:55.757770+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:10:56.793833+00:00", "trade", 5.3656, 16.0]
["2026-09-28T17:10:57.147275+00:00", "trade", 5.365, 2.0]
["2026-09-28T17:10:58.149281+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:10:58.149374+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:10:58.211988+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:10:59.649041+00:00", "trade", 5.3675, 100.0]
["2026-09-28T17:11:00.004869+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:02.655334+00:00", "trade", 5.3686, 100.0]
["2026-09-28T17:11:08.017010+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:11:08.017085+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:08.017095+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:08.076386+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:08.076391+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:10.113060+00:00", "trade", 5.37, 363.0]
["2026-09-28T17:11:10.113146+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:10.113156+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:10.190315+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:10.290954+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:16.065695+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:11:16.065783+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:16.065793+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:16.129384+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:16.129394+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:18.543046+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:11:18.543121+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:18.543121+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:18.543599+00:00", "trade", 5.365, 46.0]
["2026-09-28T17:11:18.543608+00:00", "trade", 5.365, 54.0]
["2026-09-28T17:11:18.562312+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:11:18.645940+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:18.746624+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:21.227681+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:21.227686+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:21.227742+00:00", "trade", 5.365, 1.0]
["2026-09-28T17:11:21.228548+00:00", "trade", 5.365, 9.0]
["2026-09-28T17:11:21.263486+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:21.263496+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:24.075414+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:24.075444+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:11:24.075449+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:24.075454+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:24.075469+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:24.075489+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:24.100448+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:24.118043+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:11:24.118270+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:24.118305+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:24.121498+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:24.121501+00:00", "trade", 5.37, 700.0]
["2026-09-28T17:11:24.121553+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:24.121573+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:24.121603+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:24.121608+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:24.140123+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:24.140218+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:24.171502+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:24.223600+00:00", "trade", 5.37, 18.0]
["2026-09-28T17:11:24.223603+00:00", "trade", 5.37, 38.0]
["2026-09-28T17:11:24.223606+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:11:24.223606+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:11:24.223609+00:00", "trade", 5.37, 7.0]
["2026-09-28T17:11:24.223612+00:00", "trade", 5.37, 300.0]
["2026-09-28T17:11:24.223612+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:11:24.223615+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:11:24.223615+00:00", "trade", 5.37, 9.0]
["2026-09-28T17:11:24.223639+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:11:24.223642+00:00", "trade", 5.37, 400.0]
["2026-09-28T17:11:24.223686+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:11:24.223693+00:00", "trade", 5.37, 2100.0]
["2026-09-28T17:11:24.223693+00:00", "trade", 5.37, 300.0]
["2026-09-28T17:11:24.223696+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:11:24.223697+00:00", "trade", 5.37, 1000.0]
["2026-09-28T17:11:24.223703+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:11:24.223703+00:00", "trade", 5.37, 200.0]
["2026-09-28T17:11:24.223703+00:00", "trade", 5.37, 34.0]
["2026-09-28T17:11:24.223705+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:11:24.223709+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:11:24.223709+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:11:24.223716+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:11:24.223721+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:11:24.223731+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:11:24.223776+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:11:24.223792+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:11:24.223795+00:00", "trade", 5.37, 4.0]
["2026-09-28T17:11:24.223805+00:00", "trade", 5.37, 15.0]
["2026-09-28T17:11:24.223811+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:11:24.223862+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:11:24.223862+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:11:24.223872+00:00", "trade", 5.37, 211.0]
["2026-09-28T17:11:24.223872+00:00", "trade", 5.37, 1.0]
["2026-09-28T17:11:24.223872+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:11:24.223878+00:00", "trade", 5.37, 900.0]
["2026-09-28T17:11:24.223878+00:00", "trade", 5.37, 200.0]
["2026-09-28T17:11:24.223878+00:00", "trade", 5.37, 158.0]
["2026-09-28T17:11:24.223883+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:11:24.223883+00:00", "trade", 5.37, 52.0]
["2026-09-28T17:11:24.223892+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:11:24.223901+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:11:24.223987+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:11:24.224042+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:11:24.224141+00:00", "trade", 5.37, 4.0]
["2026-09-28T17:11:24.224204+00:00", "trade", 5.37, 15.0]
["2026-09-28T17:11:24.224383+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:11:24.224603+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:11:24.224738+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:11:24.224851+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:11:24.224857+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:11:24.224857+00:00", "trade", 5.37, 21.0]
["2026-09-28T17:11:24.224860+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:11:24.224866+00:00", "trade", 5.37, 10.0]
["2026-09-28T17:11:24.224924+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:11:24.224935+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:11:24.225520+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:11:24.225966+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:11:24.227701+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:11:24.228589+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:11:24.228653+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:11:24.228723+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:11:24.232502+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:11:24.232567+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:11:24.242390+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:11:24.283622+00:00", "trade", 5.375, 400.0]
["2026-09-28T17:11:24.288001+00:00", "trade", 5.38, 200.0]
["2026-09-28T17:11:24.288074+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:11:24.288193+00:00", "trade", 5.38, 200.0]
["2026-09-28T17:11:24.294445+00:00", "trade", 5.375, 300.0]
["2026-09-28T17:11:24.297576+00:00", "trade", 5.375, 700.0]
["2026-09-28T17:11:24.297588+00:00", "trade", 5.375, 62.0]
["2026-09-28T17:11:24.339661+00:00", "trade", 5.375, 362.0]
["2026-09-28T17:11:24.342154+00:00", "trade", 5.37, 400.0]
["2026-09-28T17:11:24.344896+00:00", "trade", 5.37, 200.0]
["2026-09-28T17:11:24.344906+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:11:24.344906+00:00", "trade", 5.37, 800.0]
["2026-09-28T17:11:24.344914+00:00", "trade", 5.37, 300.0]
["2026-09-28T17:11:24.344926+00:00", "trade", 5.37, 200.0]
["2026-09-28T17:11:24.344942+00:00", "trade", 5.37, 300.0]
["2026-09-28T17:11:24.344942+00:00", "trade", 5.37, 1400.0]
["2026-09-28T17:11:24.352715+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:11:24.380338+00:00", "trade", 5.375, 38.0]
["2026-09-28T17:11:24.380380+00:00", "trade", 5.375, 724.0]
["2026-09-28T17:11:24.394890+00:00", "trade", 5.37, 762.0]
["2026-09-28T17:11:24.491687+00:00", "trade", 5.38, 5.0]
["2026-09-28T17:11:24.519830+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:11:24.528335+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:11:24.626363+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:11:24.721690+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:11:24.721999+00:00", "trade", 5.375, 1.0]
["2026-09-28T17:11:24.730992+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:11:24.862736+00:00", "trade", 5.375, 201.0]
["2026-09-28T17:11:24.906968+00:00", "trade", 5.375, 762.0]
["2026-09-28T17:11:24.912411+00:00", "trade", 5.375, 762.0]
["2026-09-28T17:11:24.912547+00:00", "trade", 5.375, 762.0]
["2026-09-28T17:11:24.915824+00:00", "trade", 5.375, 762.0]
["2026-09-28T17:11:24.918491+00:00", "trade", 5.375, 762.0]
["2026-09-28T17:11:24.918988+00:00", "trade", 5.375, 762.0]
["2026-09-28T17:11:24.924358+00:00", "trade", 5.375, 300.0]
["2026-09-28T17:11:24.928884+00:00", "trade", 5.375, 300.0]
["2026-09-28T17:11:24.930110+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:11:25.118137+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:11:25.121560+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:11:25.126552+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:11:25.186935+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:11:25.813905+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:11:25.872867+00:00", "trade", 5.38, 1.0]
["2026-09-28T17:11:25.879777+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:11:26.396170+00:00", "trade", 5.38, 49.0]
["2026-09-28T17:11:26.398219+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:11:26.404933+00:00", "trade", 5.38, 1400.0]
["2026-09-28T17:11:26.416197+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:11:26.502301+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:11:26.502407+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:11:26.886272+00:00", "trade", 5.3689, 12.0]
["2026-09-28T17:11:26.886404+00:00", "trade", 5.375, 244.0]
["2026-09-28T17:11:26.967131+00:00", "trade", 5.3689, 100.0]
["2026-09-28T17:11:27.631385+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:11:27.634622+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:11:27.931729+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:11:27.932586+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:11:27.963244+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:11:27.966376+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:11:27.974385+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:11:27.974441+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:11:27.974595+00:00", "quote", 5.38, 5.38]
["2026-09-28T17:11:27.974661+00:00", "quote", 5.38, 5.38]
["2026-09-28T17:11:27.974716+00:00", "quote", 5.38, 5.38]
["2026-09-28T17:11:27.974934+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:11:27.975032+00:00", "quote", 5.38, 5.38]
["2026-09-28T17:11:27.975137+00:00", "quote", 5.38, 5.38]
["2026-09-28T17:11:27.975172+00:00", "trade", 5.38, 280.0]
["2026-09-28T17:11:27.975172+00:00", "trade", 5.38, 186.0]
["2026-09-28T17:11:27.975738+00:00", "quote", 5.38, 5.38]
["2026-09-28T17:11:27.976385+00:00", "quote", 5.38, 5.38]
["2026-09-28T17:11:27.979071+00:00", "quote", 5.38, 5.38]
["2026-09-28T17:11:27.979111+00:00", "quote", 5.38, 5.38]
["2026-09-28T17:11:27.979114+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:11:27.979136+00:00", "quote", 5.38, 5.38]
["2026-09-28T17:11:27.979141+00:00", "trade", 5.38, 88.0]
["2026-09-28T17:11:27.979151+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:27.979632+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:27.981617+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:27.981692+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:27.982239+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:28.077756+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:28.278092+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:28.674203+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:28.674298+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:28.823740+00:00", "trade", 5.385, 2.0]
["2026-09-28T17:11:28.932392+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:28.932452+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:28.979599+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:29.583604+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:29.583764+00:00", "trade", 5.38, 667.0]
["2026-09-28T17:11:29.584010+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:11:29.584030+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:29.584085+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:29.584320+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:11:29.586957+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:29.587017+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:29.587111+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:11:29.587492+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:11:29.588557+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:11:29.588690+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:11:29.591606+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:11:29.594854+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:11:29.693305+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:29.693370+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:29.700297+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:29.740868+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:29.740938+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:29.780567+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:29.780632+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:29.780658+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:29.780713+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:29.816327+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:29.885487+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:29.935310+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:30.004976+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:30.405167+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:30.405382+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:30.505986+00:00", "trade", 5.385, 100.0]
["2026-09-28T17:11:30.506056+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:30.524490+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:30.544789+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:30.677444+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:30.681874+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:30.682105+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:30.687187+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:30.690229+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:30.690299+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:30.690344+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:30.693537+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:30.693607+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:30.697151+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:30.851197+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:31.273380+00:00", "trade", 5.385, 184.0]
["2026-09-28T17:11:31.367985+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:31.368215+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:31.371684+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:32.134757+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:32.134833+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:32.134878+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:32.171816+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:32.177283+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:32.177349+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:32.193181+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:32.293482+00:00", "trade", 5.385, 700.0]
["2026-09-28T17:11:32.302393+00:00", "trade", 5.39, 400.0]
["2026-09-28T17:11:32.302491+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:32.302516+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:32.302566+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:32.303361+00:00", "trade", 5.385, 300.0]
["2026-09-28T17:11:32.303860+00:00", "trade", 5.385, 300.0]
["2026-09-28T17:11:32.327520+00:00", "trade", 5.39, 100.0]
["2026-09-28T17:11:32.333660+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:32.333725+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:32.387393+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:32.726310+00:00", "trade", 5.3739, 1.0]
["2026-09-28T17:11:32.730292+00:00", "trade", 5.3739, 5.0]
["2026-09-28T17:11:33.955184+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:34.113886+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:38.544536+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:38.774071+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:39.366177+00:00", "trade", 5.3713, 100.0]
["2026-09-28T17:11:39.366278+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:39.366644+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:39.469564+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:40.575247+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:40.580584+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:40.580635+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:40.674653+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:41.926187+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:41.991437+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:42.062000+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:42.853006+00:00", "trade", 5.39, 6.0]
["2026-09-28T17:11:42.853080+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:42.853105+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:42.853115+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:42.933451+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:42.934834+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:43.054714+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:43.693126+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:43.693181+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:43.693202+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:43.693262+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:44.280993+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:44.323509+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:44.437360+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:44.464961+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:45.098757+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:45.507342+00:00", "trade", 5.39, 2500.0]
["2026-09-28T17:11:45.507342+00:00", "trade", 5.39, 200.0]
["2026-09-28T17:11:45.507343+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:11:45.507349+00:00", "trade", 5.39, 1000.0]
["2026-09-28T17:11:45.507349+00:00", "trade", 5.39, 600.0]
["2026-09-28T17:11:45.507351+00:00", "trade", 5.39, 42.0]
["2026-09-28T17:11:45.507363+00:00", "quote", 5.39, 5.39]
["2026-09-28T17:11:45.507408+00:00", "quote", 5.39, 5.39]
["2026-09-28T17:11:45.507433+00:00", "quote", 5.39, 5.39]
["2026-09-28T17:11:45.507449+00:00", "quote", 5.39, 5.39]
["2026-09-28T17:11:45.507458+00:00", "quote", 5.39, 5.39]
["2026-09-28T17:11:45.507473+00:00", "quote", 5.39, 5.39]
["2026-09-28T17:11:45.507488+00:00", "quote", 5.39, 5.39]
["2026-09-28T17:11:45.507518+00:00", "quote", 5.39, 5.39]
["2026-09-28T17:11:45.507534+00:00", "quote", 5.39, 5.39]
["2026-09-28T17:11:45.507613+00:00", "trade", 5.39, 40.0]
["2026-09-28T17:11:45.507616+00:00", "trade", 5.39, 100.0]
["2026-09-28T17:11:45.507931+00:00", "trade", 5.39, 180.0]
["2026-09-28T17:11:45.507934+00:00", "trade", 5.39, 800.0]
["2026-09-28T17:11:45.507985+00:00", "quote", 5.39, 5.39]
["2026-09-28T17:11:45.508275+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:45.509072+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:45.509147+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:45.509323+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:45.509548+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:45.509684+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:45.510315+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:45.510395+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:45.510681+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:45.510686+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:45.510711+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:45.511262+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:45.511598+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:45.518354+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:45.520038+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:45.525135+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:45.526197+00:00", "trade", 5.395, 30.0]
["2026-09-28T17:11:45.536331+00:00", "trade", 5.395, 18.0]
["2026-09-28T17:11:45.607872+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:45.666752+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:45.674430+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:45.733119+00:00", "trade", 5.395, 3.0]
["2026-09-28T17:11:45.932007+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:46.035821+00:00", "trade", 5.395, 2.0]
["2026-09-28T17:11:46.041478+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:46.052439+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:46.793102+00:00", "trade", 5.3714, 100.0]
["2026-09-28T17:11:47.081075+00:00", "trade", 5.39, 43.0]
["2026-09-28T17:11:47.303978+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:48.377644+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:48.485452+00:00", "trade", 5.395, 1.0]
["2026-09-28T17:11:49.552812+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:49.553198+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:50.006809+00:00", "trade", 5.3714, 14.0]
["2026-09-28T17:11:50.006901+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:50.096269+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:50.601274+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:50.912270+00:00", "trade", 5.4, 600.0]
["2026-09-28T17:11:50.912338+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:50.912879+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:51.531079+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:51.913460+00:00", "trade", 5.395, 2.0]
["2026-09-28T17:11:52.733581+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:52.735852+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:53.290380+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:53.847534+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:53.897738+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:53.900440+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:53.901627+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:53.901632+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:53.905542+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:53.987171+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:53.987181+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:53.992127+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:53.992147+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:53.998894+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:53.999906+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:54.039716+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:54.041455+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:54.050947+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:54.063292+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:54.090486+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:54.090627+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:54.096295+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:54.096751+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:54.101056+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:54.103547+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:54.124572+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:54.134406+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:54.140766+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:54.141232+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:54.141312+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:54.141778+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:54.144680+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:54.145707+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:54.195215+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:54.195290+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:54.198598+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:54.205896+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:54.227637+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:54.282283+00:00", "trade", 5.4, 33.0]
["2026-09-28T17:11:54.282372+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:54.574426+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:11:54.753924+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:11:54.753948+00:00", "quote", 5.4, 5.4]
["2026-09-28T17:11:54.753972+00:00", "trade", 5.4, 180.0]
["2026-09-28T17:11:54.753972+00:00", "trade", 5.4, 120.0]
["2026-09-28T17:11:54.753973+00:00", "quote", 5.4, 5.4]
["2026-09-28T17:11:54.753994+00:00", "trade", 5.4, 180.0]
["2026-09-28T17:11:54.753994+00:00", "trade", 5.4, 600.0]
["2026-09-28T17:11:54.753998+00:00", "quote", 5.4, 5.4]
["2026-09-28T17:11:54.753998+00:00", "quote", 5.4, 5.4]
["2026-09-28T17:11:54.753998+00:00", "quote", 5.4, 5.4]
["2026-09-28T17:11:54.754009+00:00", "quote", 5.4, 5.4]
["2026-09-28T17:11:54.754079+00:00", "quote", 5.4, 5.4]
["2026-09-28T17:11:54.754089+00:00", "quote", 5.4, 5.4]
["2026-09-28T17:11:54.754204+00:00", "quote", 5.4, 5.4]
["2026-09-28T17:11:54.754209+00:00", "quote", 5.4, 5.4]
["2026-09-28T17:11:54.754249+00:00", "quote", 5.4, 5.4]
["2026-09-28T17:11:54.754409+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:11:54.754710+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:11:54.754740+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:11:54.754865+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:11:54.755051+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:11:54.757907+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:11:54.758915+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:11:54.761341+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:11:54.761987+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:11:54.762042+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:11:54.767164+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:11:54.767220+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:11:54.767230+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:11:54.769179+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:11:54.854011+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:11:54.949057+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:11:55.005797+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:11:55.006007+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:11:55.105774+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:11:55.105935+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:11:56.306327+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:11:56.380955+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:11:56.935252+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:11:56.935299+00:00", "trade", 5.405, 1.0]
["2026-09-28T17:11:56.936465+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:11:57.124071+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:11:57.396704+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:11:57.680523+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:11:57.680533+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:11:57.921905+00:00", "trade", 5.3779, 69.0]
["2026-09-28T17:11:57.922136+00:00", "trade", 5.3775, 110.0]
["2026-09-28T17:11:57.922786+00:00", "trade", 5.3775, 110.0]
["2026-09-28T17:11:58.167387+00:00", "trade", 5.405, 2.0]
["2026-09-28T17:11:58.721187+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:11:58.721267+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:11:59.001428+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:11:59.001713+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:11:59.007271+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:11:59.484140+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:11:59.663892+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:00.005013+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:00.180384+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:00.180745+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:00.444642+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:00.728256+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:01.513878+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:01.815626+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:01.816001+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:02.191464+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:02.466292+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:04.327320+00:00", "trade", 5.3721, 100.0]
["2026-09-28T17:12:04.455414+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:04.455479+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:04.511142+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:04.930649+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:04.931571+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:04.940407+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:06.572937+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:06.573007+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:06.584765+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:06.584767+00:00", "trade", 5.4, 2700.0]
["2026-09-28T17:12:06.584767+00:00", "trade", 5.4, 944.0]
["2026-09-28T17:12:06.584770+00:00", "trade", 5.4, 200.0]
["2026-09-28T17:12:06.584770+00:00", "trade", 5.4, 700.0]
["2026-09-28T17:12:06.584840+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:06.584845+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:06.584855+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:06.584865+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:06.584940+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:06.585000+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:06.585067+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:12:06.585067+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:12:06.585070+00:00", "trade", 5.4, 179.0]
["2026-09-28T17:12:06.585073+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:12:06.585073+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:12:06.585076+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:12:06.585086+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:06.585094+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:12:06.585095+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:06.585106+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:06.585110+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:06.585221+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:06.585243+00:00", "trade", 5.4, 600.0]
["2026-09-28T17:12:06.585243+00:00", "trade", 5.4, 72.0]
["2026-09-28T17:12:06.585245+00:00", "trade", 5.4, 73.0]
["2026-09-28T17:12:06.585249+00:00", "trade", 5.4, 88.0]
["2026-09-28T17:12:06.585251+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:12:06.585251+00:00", "trade", 5.4, 200.0]
["2026-09-28T17:12:06.585254+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:12:06.585582+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:06.585582+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:06.585587+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:06.585642+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:06.585657+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:06.651473+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:06.651619+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:06.651689+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:06.828429+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:06.968921+00:00", "trade", 5.4001, 184.0]
["2026-09-28T17:12:06.969008+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:06.969068+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:07.188800+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:07.287725+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:07.287790+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:07.327279+00:00", "trade", 5.3979, 58.0]
["2026-09-28T17:12:07.327385+00:00", "trade", 5.3946, 40.0]
["2026-09-28T17:12:07.339813+00:00", "trade", 5.4, 40.0]
["2026-09-28T17:12:07.572146+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:07.584821+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:08.199562+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:08.200875+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:08.200946+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:08.219274+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:10.198934+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:11.077993+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:11.077997+00:00", "trade", 5.4, 282.0]
["2026-09-28T17:12:11.078053+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:11.078078+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:11.078123+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:11.079013+00:00", "trade", 5.4, 500.0]
["2026-09-28T17:12:11.102921+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:12:11.102923+00:00", "trade", 5.4, 9.0]
["2026-09-28T17:12:11.102926+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:12:11.102927+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:11.102929+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:12:11.102929+00:00", "trade", 5.4, 41.0]
["2026-09-28T17:12:11.102932+00:00", "trade", 5.4, 200.0]
["2026-09-28T17:12:11.102932+00:00", "trade", 5.4, 600.0]
["2026-09-28T17:12:11.102932+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:12:11.102983+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:11.103008+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:11.103023+00:00", "quote", 5.4, 5.4]
["2026-09-28T17:12:11.103038+00:00", "quote", 5.4, 5.4]
["2026-09-28T17:12:11.103349+00:00", "quote", 5.4, 5.4]
["2026-09-28T17:12:11.103414+00:00", "quote", 5.4, 5.4]
["2026-09-28T17:12:11.103434+00:00", "quote", 5.4, 5.4]
["2026-09-28T17:12:11.103443+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:12:11.103449+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:12:11.103504+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:12:11.103504+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:12:11.103509+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:12:11.103519+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:12:11.103529+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:12:11.103549+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:12:11.103601+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:12:11.103603+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:12:11.103624+00:00", "trade", 5.4, 2500.0]
["2026-09-28T17:12:11.103624+00:00", "trade", 5.4, 2000.0]
["2026-09-28T17:12:11.103629+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:12:11.103630+00:00", "trade", 5.4, 200.0]
["2026-09-28T17:12:11.103630+00:00", "trade", 5.4, 2000.0]
["2026-09-28T17:12:11.103634+00:00", "trade", 5.4, 200.0]
["2026-09-28T17:12:11.103634+00:00", "trade", 5.4, 200.0]
["2026-09-28T17:12:11.103636+00:00", "trade", 5.4, 700.0]
["2026-09-28T17:12:11.103636+00:00", "trade", 5.4, 300.0]
["2026-09-28T17:12:11.103640+00:00", "trade", 5.4, 2000.0]
["2026-09-28T17:12:11.103674+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:12:11.103689+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:12:11.103689+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:12:11.103690+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:12:11.103709+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:12:11.103744+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:12:11.103744+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:12:11.103764+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:12:11.103764+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:12:11.103769+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:12:11.103793+00:00", "trade", 5.4, 1.0]
["2026-09-28T17:12:11.103795+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:12:11.103905+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:12:11.103916+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:12:11.103919+00:00", "trade", 5.4, 33.0]
["2026-09-28T17:12:11.103919+00:00", "trade", 5.4, 400.0]
["2026-09-28T17:12:11.103925+00:00", "trade", 5.4, 200.0]
["2026-09-28T17:12:11.103925+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:12:11.103931+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:12:11.103934+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:12:11.103934+00:00", "trade", 5.4, 67.0]
["2026-09-28T17:12:11.103937+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:12:11.103937+00:00", "trade", 5.4, 400.0]
["2026-09-28T17:12:11.103940+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:12:11.103940+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:12:11.103955+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:12:11.103955+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:12:11.103960+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:12:11.103975+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:12:11.103975+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:12:11.103990+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:12:11.104005+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:12:11.104030+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:12:11.104070+00:00", "quote", 5.4, 5.4]
["2026-09-28T17:12:11.104070+00:00", "quote", 5.4, 5.4]
["2026-09-28T17:12:11.104075+00:00", "quote", 5.4, 5.4]
["2026-09-28T17:12:11.104081+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:12:11.104081+00:00", "trade", 5.4, 400.0]
["2026-09-28T17:12:11.104085+00:00", "quote", 5.4, 5.4]
["2026-09-28T17:12:11.104085+00:00", "quote", 5.4, 5.4]
["2026-09-28T17:12:11.104087+00:00", "trade", 5.4, 600.0]
["2026-09-28T17:12:11.104090+00:00", "quote", 5.4, 5.4]
["2026-09-28T17:12:11.104090+00:00", "quote", 5.4, 5.4]
["2026-09-28T17:12:11.104092+00:00", "trade", 5.4, 600.0]
["2026-09-28T17:12:11.104092+00:00", "trade", 5.4, 600.0]
["2026-09-28T17:12:11.104095+00:00", "quote", 5.4, 5.4]
["2026-09-28T17:12:11.104095+00:00", "quote", 5.4, 5.4]
["2026-09-28T17:12:11.104095+00:00", "quote", 5.4, 5.4]
["2026-09-28T17:12:11.104096+00:00", "trade", 5.4, 600.0]
["2026-09-28T17:12:11.104096+00:00", "trade", 5.4, 300.0]
["2026-09-28T17:12:11.104096+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:12:11.104099+00:00", "trade", 5.4, 500.0]
["2026-09-28T17:12:11.104100+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:11.104132+00:00", "trade", 5.4, 200.0]
["2026-09-28T17:12:11.104145+00:00", "quote", 5.4, 5.4]
["2026-09-28T17:12:11.104185+00:00", "quote", 5.4, 5.4]
["2026-09-28T17:12:11.104205+00:00", "quote", 5.4, 5.4]
["2026-09-28T17:12:11.104231+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:11.104261+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:11.104271+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:11.104331+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:11.104531+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:11.104591+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:11.104732+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:11.104890+00:00", "trade", 5.4, 48.0]
["2026-09-28T17:12:11.104953+00:00", "trade", 5.4, 42.0]
["2026-09-28T17:12:11.105133+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:11.105197+00:00", "trade", 5.4, 40.0]
["2026-09-28T17:12:11.105404+00:00", "trade", 5.4, 42.0]
["2026-09-28T17:12:11.105890+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:11.107995+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:11.108035+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:11.111974+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:11.114109+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:11.114164+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:11.117437+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:11.131039+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:11.131044+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:11.131114+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:11.204048+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:11.234525+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:11.296577+00:00", "trade", 5.405, 100.0]
["2026-09-28T17:12:11.297654+00:00", "trade", 5.405, 200.0]
["2026-09-28T17:12:11.304961+00:00", "trade", 5.405, 100.0]
["2026-09-28T17:12:11.307298+00:00", "trade", 5.405, 100.0]
["2026-09-28T17:12:11.832938+00:00", "trade", 5.405, 300.0]
["2026-09-28T17:12:12.614273+00:00", "trade", 5.405, 762.0]
["2026-09-28T17:12:12.642273+00:00", "trade", 5.405, 762.0]
["2026-09-28T17:12:16.835642+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:16.855920+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:18.717509+00:00", "trade", 5.405, 100.0]
["2026-09-28T17:12:18.717589+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:18.717644+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:18.949716+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:18.949771+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:21.294112+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:21.294167+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:21.294263+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:21.308572+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:21.327857+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:21.327882+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:21.327925+00:00", "trade", 5.41, 100.0]
["2026-09-28T17:12:21.327950+00:00", "trade", 5.41, 30.0]
["2026-09-28T17:12:21.327952+00:00", "trade", 5.41, 470.0]
["2026-09-28T17:12:21.328504+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:21.334168+00:00", "trade", 5.41, 100.0]
["2026-09-28T17:12:21.353504+00:00", "trade", 5.41, 4.0]
["2026-09-28T17:12:21.668695+00:00", "trade", 5.3818, 9.0]
["2026-09-28T17:12:21.726150+00:00", "trade", 5.4044, 41.0]
["2026-09-28T17:12:21.766370+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:21.766435+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:22.121378+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:24.174813+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:24.733210+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:25.575776+00:00", "trade", 5.41, 800.0]
["2026-09-28T17:12:25.575778+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:25.575779+00:00", "trade", 5.41, 600.0]
["2026-09-28T17:12:25.575779+00:00", "trade", 5.41, 5.0]
["2026-09-28T17:12:25.575783+00:00", "trade", 5.41, 300.0]
["2026-09-28T17:12:25.575783+00:00", "trade", 5.41, 700.0]
["2026-09-28T17:12:25.575788+00:00", "trade", 5.41, 40.0]
["2026-09-28T17:12:25.575788+00:00", "trade", 5.41, 1000.0]
["2026-09-28T17:12:25.575791+00:00", "trade", 5.41, 100.0]
["2026-09-28T17:12:25.575828+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:25.575833+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:12:25.575838+00:00", "quote", 5.41, 5.41]
["2026-09-28T17:12:25.575868+00:00", "quote", 5.41, 5.41]
["2026-09-28T17:12:25.575953+00:00", "quote", 5.41, 5.41]
["2026-09-28T17:12:25.575953+00:00", "quote", 5.41, 5.41]
["2026-09-28T17:12:25.576024+00:00", "quote", 5.41, 5.41]
["2026-09-28T17:12:25.576024+00:00", "quote", 5.41, 5.41]
["2026-09-28T17:12:25.576079+00:00", "quote", 5.41, 5.41]
["2026-09-28T17:12:25.576144+00:00", "quote", 5.41, 5.41]
["2026-09-28T17:12:25.576179+00:00", "trade", 5.41, 130.0]
["2026-09-28T17:12:25.576179+00:00", "trade", 5.41, 100.0]
["2026-09-28T17:12:25.576182+00:00", "trade", 5.41, 500.0]
["2026-09-28T17:12:25.576189+00:00", "quote", 5.41, 5.41]
["2026-09-28T17:12:25.576214+00:00", "quote", 5.41, 5.41]
["2026-09-28T17:12:25.576264+00:00", "quote", 5.41, 5.41]
["2026-09-28T17:12:25.576670+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:25.576916+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:25.577041+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:25.578775+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:25.582729+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:25.586313+00:00", "trade", 5.415, 102.0]
["2026-09-28T17:12:25.586794+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:25.595164+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:25.595224+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:25.655031+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:25.655061+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:25.752803+00:00", "trade", 5.415, 25.0]
["2026-09-28T17:12:25.762361+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:26.167339+00:00", "trade", 5.415, 1.0]
["2026-09-28T17:12:27.060652+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:27.309949+00:00", "trade", 5.41, 44.0]
["2026-09-28T17:12:27.630370+00:00", "trade", 5.4172, 18.0]
["2026-09-28T17:12:27.630739+00:00", "trade", 5.4172, 1.0]
["2026-09-28T17:12:27.787890+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:27.814303+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:28.930039+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:29.408106+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:29.511115+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:29.545542+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:29.577318+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:30.005039+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:30.287405+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:30.288368+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:31.024367+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:31.224743+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:32.713090+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:32.730186+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:36.857600+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:36.857665+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:36.857730+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:36.860537+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:36.864687+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:39.347121+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:39.585771+00:00", "trade", 5.3892, 9.0]
["2026-09-28T17:12:39.585863+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:39.675742+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:39.749212+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:42.445108+00:00", "trade", 5.415, 100.0]
["2026-09-28T17:12:42.445194+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:42.499137+00:00", "trade", 5.41, 300.0]
["2026-09-28T17:12:42.499212+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:42.499964+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:42.701894+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:43.507113+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:43.507609+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:43.509538+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:43.774444+00:00", "trade", 5.4003, 1.0]
["2026-09-28T17:12:44.842972+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:49.271838+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:50.016102+00:00", "trade", 5.415, 3.0]
["2026-09-28T17:12:50.334714+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:51.532009+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:51.725598+00:00", "trade", 5.41, 100.0]
["2026-09-28T17:12:51.725609+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:51.725664+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:51.826625+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:52.653965+00:00", "trade", 5.41, 1200.0]
["2026-09-28T17:12:52.653966+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:52.653968+00:00", "trade", 5.41, 300.0]
["2026-09-28T17:12:52.653968+00:00", "trade", 5.41, 876.0]
["2026-09-28T17:12:52.654021+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:52.654041+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:52.654051+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:52.654056+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:52.654066+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:52.654076+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:52.654492+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:52.654552+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:52.665979+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:52.666029+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:52.687631+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:52.957021+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:53.010648+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:53.028325+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:53.532002+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:53.654017+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:53.814694+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:53.848610+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:54.804466+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:54.804532+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:57.156481+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:57.311710+00:00", "trade", 5.4104, 30.0]
["2026-09-28T17:12:58.010140+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:58.025640+00:00", "trade", 5.3902, 100.0]
["2026-09-28T17:12:58.028154+00:00", "trade", 5.3902, 5.0]
["2026-09-28T17:12:58.028238+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:58.029573+00:00", "trade", 5.3902, 15.0]
["2026-09-28T17:12:58.031185+00:00", "trade", 5.3902, 11.0]
["2026-09-28T17:12:58.090857+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:12:58.629742+00:00", "trade", 5.4102, 12.0]
["2026-09-28T17:13:00.005061+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:13:02.855049+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:13:02.855395+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:13:03.538102+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:13:03.541460+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:13:04.826260+00:00", "trade", 5.3813, 36.0]
["2026-09-28T17:13:04.826354+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:13:04.948605+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:13:10.337045+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:13:10.337080+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:13:13.054568+00:00", "trade", 5.41, 2.0]
["2026-09-28T17:13:13.054569+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:13:13.054684+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:13:13.054689+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:13:13.054734+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:13:13.156732+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:13:13.666177+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:13:14.338304+00:00", "trade", 5.415, 100.0]
["2026-09-28T17:13:14.338390+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:13:14.401063+00:00", "trade", 5.415, 100.0]
["2026-09-28T17:13:14.465382+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:13:15.594335+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:13:15.594625+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:13:15.594632+00:00", "trade", 5.41, 200.0]
["2026-09-28T17:13:15.594635+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:13:15.594696+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:13:15.639783+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:13:16.777326+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:13:16.777441+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:13:16.777501+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:13:21.610453+00:00", "trade", 5.3882, 4.0]
["2026-09-28T17:13:22.019429+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:13:22.019499+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:13:22.088203+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:13:22.088689+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:13:22.091937+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:13:22.092022+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:13:22.189313+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:13:23.248029+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:13:23.248094+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:13:24.120813+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:13:25.753554+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:13:25.753614+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:13:26.970960+00:00", "trade", 5.4099, 1.0]
["2026-09-28T17:13:26.971047+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:13:26.971112+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:13:27.054656+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:13:27.313705+00:00", "trade", 5.4125, 4.0]
["2026-09-28T17:13:28.631738+00:00", "trade", 5.4125, 2.0]
["2026-09-28T17:13:29.705448+00:00", "trade", 5.3997, 1.0]
["2026-09-28T17:13:29.746285+00:00", "trade", 5.3814, 23.0]
["2026-09-28T17:13:29.746383+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:13:29.873174+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:13:30.005088+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:13:30.517039+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:13:30.582114+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:13:31.055757+00:00", "trade", 5.415, 1.0]
["2026-09-28T17:13:31.090396+00:00", "trade", 5.3865, 21.0]
["2026-09-28T17:13:31.875683+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:13:32.090223+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:13:32.839843+00:00", "trade", 5.3885, 24.0]
["2026-09-28T17:13:33.414711+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:13:35.378423+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:13:36.567192+00:00", "trade", 5.3814, 100.0]
["2026-09-28T17:13:37.217674+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:13:39.350988+00:00", "trade", 5.401, 1.0]
["2026-09-28T17:13:46.311781+00:00", "trade", 5.4009, 281.0]
["2026-09-28T17:13:50.643979+00:00", "trade", 5.415, 2.0]
["2026-09-28T17:13:50.644077+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:13:50.645089+00:00", "trade", 5.415, 2.0]
["2026-09-28T17:13:50.696091+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:13:52.265380+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:13:52.297140+00:00", "trade", 5.415, 2.0]
["2026-09-28T17:13:53.082913+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:13:53.115781+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:13:54.743237+00:00", "trade", 5.4033, 28.0]
["2026-09-28T17:13:54.744031+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:13:57.166642+00:00", "trade", 5.415, 1.0]
["2026-09-28T17:13:57.956891+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:13:59.592834+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:00.005134+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:02.149340+00:00", "trade", 5.4086, 2.0]
["2026-09-28T17:14:02.149435+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:02.150132+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:02.232262+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:10.533465+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:13.525180+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:13.525240+00:00", "trade", 5.415, 100.0]
["2026-09-28T17:14:13.526497+00:00", "trade", 5.415, 1.0]
["2026-09-28T17:14:13.573550+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:14.030341+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:14.035734+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:14.050659+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:14.050941+00:00", "trade", 5.42, 53.0]
["2026-09-28T17:14:14.051864+00:00", "trade", 5.42, 126.0]
["2026-09-28T17:14:14.052249+00:00", "trade", 5.4166, 1.0]
["2026-09-28T17:14:14.131703+00:00", "trade", 5.42, 150.0]
["2026-09-28T17:14:19.021287+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:19.022144+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:21.248495+00:00", "trade", 5.415, 1.0]
["2026-09-28T17:14:21.249287+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:21.249808+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:21.506655+00:00", "trade", 5.4104, 100.0]
["2026-09-28T17:14:21.564491+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:21.564571+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:22.226304+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:22.227461+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:22.227797+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:22.433581+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:22.433656+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:22.473922+00:00", "trade", 5.3888, 100.0]
["2026-09-28T17:14:22.475306+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:22.475426+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:24.091747+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:24.097982+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:25.859027+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:25.859092+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:26.139387+00:00", "trade", 5.415, 3067.0]
["2026-09-28T17:14:26.139453+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:26.139473+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:26.140635+00:00", "trade", 5.4157, 22.0]
["2026-09-28T17:14:30.005165+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:30.029789+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:30.029874+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:31.513936+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:34.106284+00:00", "trade", 5.415, 278.0]
["2026-09-28T17:14:34.106372+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:34.602241+00:00", "trade", 5.415, 28.0]
["2026-09-28T17:14:35.021587+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:35.021667+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:35.728946+00:00", "trade", 5.3898, 13.0]
["2026-09-28T17:14:37.478471+00:00", "trade", 5.415, 600.0]
["2026-09-28T17:14:37.478561+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:37.522487+00:00", "trade", 5.415, 1.0]
["2026-09-28T17:14:37.528119+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:37.528475+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:37.566238+00:00", "trade", 5.415, 100.0]
["2026-09-28T17:14:37.825030+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:39.390797+00:00", "trade", 5.415, 84.0]
["2026-09-28T17:14:41.101742+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:41.138535+00:00", "trade", 5.415, 100.0]
["2026-09-28T17:14:41.138620+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:41.138625+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:41.150684+00:00", "trade", 5.41, 100.0]
["2026-09-28T17:14:41.150684+00:00", "trade", 5.41, 100.0]
["2026-09-28T17:14:41.150687+00:00", "trade", 5.41, 100.0]
["2026-09-28T17:14:41.150691+00:00", "trade", 5.41, 100.0]
["2026-09-28T17:14:41.150693+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:41.150703+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:41.150729+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:41.150729+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:41.150739+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:41.155342+00:00", "trade", 5.415, 45.0]
["2026-09-28T17:14:41.221682+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:41.237695+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:41.237755+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:41.522407+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:41.860455+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:41.861327+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:41.861397+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:42.094040+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:42.112319+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:42.112424+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:42.895600+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:43.293378+00:00", "trade", 5.4149, 4.0]
["2026-09-28T17:14:44.053738+00:00", "trade", 5.4149, 20.0]
["2026-09-28T17:14:45.020554+00:00", "trade", 5.415, 750.0]
["2026-09-28T17:14:45.020631+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:45.020641+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:45.020686+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:45.177824+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:46.325800+00:00", "trade", 5.3834, 200.0]
["2026-09-28T17:14:46.941989+00:00", "trade", 5.415, 500.0]
["2026-09-28T17:14:46.942057+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:51.042582+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:51.042587+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:51.045168+00:00", "trade", 5.415, 300.0]
["2026-09-28T17:14:51.045248+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:51.116798+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:51.166777+00:00", "trade", 5.415, 100.0]
["2026-09-28T17:14:51.866750+00:00", "trade", 5.4133, 8.0]
["2026-09-28T17:14:52.917904+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:52.917968+00:00", "trade", 5.415, 2.0]
["2026-09-28T17:14:52.917986+00:00", "trade", 5.415, 2.0]
["2026-09-28T17:14:52.959097+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:52.959177+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:53.852282+00:00", "trade", 5.42, 37.0]
["2026-09-28T17:14:56.141728+00:00", "trade", 5.4145, 33.0]
["2026-09-28T17:14:58.605853+00:00", "trade", 5.3839, 3.0]
["2026-09-28T17:14:58.609384+00:00", "trade", 5.3839, 63.0]
["2026-09-28T17:14:58.609470+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:58.656702+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:59.590070+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:14:59.590131+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:15:00.005202+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:15:00.065410+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:15:03.181611+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:15:06.521803+00:00", "trade", 5.415, 6.0]
["2026-09-28T17:15:06.521889+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:15:06.608515+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:15:07.933219+00:00", "trade", 5.3921, 100.0]
["2026-09-28T17:15:09.293857+00:00", "trade", 5.415, 100.0]
["2026-09-28T17:15:09.293952+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:15:09.326469+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:15:12.558826+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:15:12.560427+00:00", "trade", 5.41, 100.0]
["2026-09-28T17:15:12.560495+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:15:12.560560+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:15:12.560560+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:15:12.560615+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:15:12.592671+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:15:12.592737+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:15:12.608030+00:00", "trade", 5.41, 1.0]
["2026-09-28T17:15:12.608454+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:15:12.608459+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:15:12.618329+00:00", "trade", 5.41, 100.0]
["2026-09-28T17:15:12.654869+00:00", "trade", 5.41, 31.0]
["2026-09-28T17:15:12.880153+00:00", "trade", 5.41, 64.0]
["2026-09-28T17:15:14.055739+00:00", "trade", 5.4144, 8.0]
["2026-09-28T17:15:15.560225+00:00", "trade", 5.41, 100.0]
["2026-09-28T17:15:15.560228+00:00", "trade", 5.41, 86.0]
["2026-09-28T17:15:15.560230+00:00", "trade", 5.41, 200.0]
["2026-09-28T17:15:15.560230+00:00", "trade", 5.41, 21.0]
["2026-09-28T17:15:15.560233+00:00", "trade", 5.41, 100.0]
["2026-09-28T17:15:15.560242+00:00", "trade", 5.41, 100.0]
["2026-09-28T17:15:15.560245+00:00", "trade", 5.41, 500.0]
["2026-09-28T17:15:15.560249+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:15:15.560251+00:00", "trade", 5.41, 1300.0]
["2026-09-28T17:15:15.560251+00:00", "trade", 5.41, 200.0]
["2026-09-28T17:15:15.560251+00:00", "trade", 5.41, 100.0]
["2026-09-28T17:15:15.560255+00:00", "trade", 5.41, 100.0]
["2026-09-28T17:15:15.560258+00:00", "trade", 5.41, 100.0]
["2026-09-28T17:15:15.560258+00:00", "trade", 5.41, 400.0]
["2026-09-28T17:15:15.560260+00:00", "trade", 5.41, 100.0]
["2026-09-28T17:15:15.560260+00:00", "trade", 5.41, 100.0]
["2026-09-28T17:15:15.560279+00:00", "quote", 5.41, 5.41]
["2026-09-28T17:15:15.560302+00:00", "trade", 5.41, 26.0]
["2026-09-28T17:15:15.560334+00:00", "quote", 5.41, 5.41]
["2026-09-28T17:15:15.560440+00:00", "quote", 5.41, 5.41]
["2026-09-28T17:15:15.560462+00:00", "trade", 5.41, 100.0]
["2026-09-28T17:15:15.560462+00:00", "trade", 5.41, 100.0]
["2026-09-28T17:15:15.560467+00:00", "trade", 5.41, 100.0]
["2026-09-28T17:15:15.560467+00:00", "trade", 5.41, 100.0]
["2026-09-28T17:15:15.560470+00:00", "trade", 5.41, 100.0]
["2026-09-28T17:15:15.560483+00:00", "trade", 5.41, 300.0]
["2026-09-28T17:15:15.560495+00:00", "quote", 5.41, 5.41]
["2026-09-28T17:15:15.560535+00:00", "quote", 5.41, 5.41]
["2026-09-28T17:15:15.560555+00:00", "quote", 5.41, 5.41]
["2026-09-28T17:15:15.560555+00:00", "quote", 5.41, 5.41]
["2026-09-28T17:15:15.560660+00:00", "quote", 5.41, 5.41]
["2026-09-28T17:15:15.560700+00:00", "quote", 5.41, 5.41]
["2026-09-28T17:15:15.560716+00:00", "quote", 5.41, 5.41]
["2026-09-28T17:15:15.560720+00:00", "trade", 5.41, 100.0]
["2026-09-28T17:15:15.560730+00:00", "trade", 5.41, 200.0]
["2026-09-28T17:15:15.560730+00:00", "quote", 5.41, 5.41]
["2026-09-28T17:15:15.560732+00:00", "trade", 5.41, 200.0]
["2026-09-28T17:15:15.560740+00:00", "quote", 5.41, 5.41]
["2026-09-28T17:15:15.560740+00:00", "quote", 5.41, 5.41]
["2026-09-28T17:15:15.560970+00:00", "trade", 5.41, 131.0]
["2026-09-28T17:15:15.560986+00:00", "quote", 5.41, 5.41]
["2026-09-28T17:15:15.561056+00:00", "quote", 5.41, 5.41]
["2026-09-28T17:15:15.561072+00:00", "trade", 5.41, 169.0]
["2026-09-28T17:15:15.561072+00:00", "trade", 5.41, 100.0]
["2026-09-28T17:15:15.561075+00:00", "trade", 5.41, 100.0]
["2026-09-28T17:15:15.561146+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:15:15.561337+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:15:15.561718+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:15:15.561755+00:00", "trade", 5.4101, 40.0]
["2026-09-28T17:15:15.561773+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:15:15.561863+00:00", "trade", 5.41, 100.0]
["2026-09-28T17:15:15.561866+00:00", "trade", 5.41, 400.0]
["2026-09-28T17:15:15.561869+00:00", "trade", 5.41, 32.0]
["2026-09-28T17:15:15.561869+00:00", "trade", 5.41, 104.0]
["2026-09-28T17:15:15.561872+00:00", "trade", 5.41, 100.0]
["2026-09-28T17:15:15.561884+00:00", "trade", 5.41, 1200.0]
["2026-09-28T17:15:15.561902+00:00", "trade", 5.41, 2000.0]
["2026-09-28T17:15:15.561902+00:00", "trade", 5.41, 2700.0]
["2026-09-28T17:15:15.561912+00:00", "trade", 5.41, 2000.0]
["2026-09-28T17:15:15.561912+00:00", "trade", 5.41, 300.0]
["2026-09-28T17:15:15.561913+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:15:15.561917+00:00", "trade", 5.41, 120.0]
["2026-09-28T17:15:15.561917+00:00", "trade", 5.41, 900.0]
["2026-09-28T17:15:15.561920+00:00", "trade", 5.41, 1000.0]
["2026-09-28T17:15:15.561920+00:00", "trade", 5.41, 300.0]
["2026-09-28T17:15:15.561923+00:00", "trade", 5.41, 44.0]
["2026-09-28T17:15:15.561923+00:00", "trade", 5.41, 200.0]
["2026-09-28T17:15:15.561926+00:00", "trade", 5.41, 200.0]
["2026-09-28T17:15:15.561926+00:00", "trade", 5.41, 5.0]
["2026-09-28T17:15:15.561953+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:15:15.561953+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:15:15.561968+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:15:15.561973+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:15:15.562028+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:15:15.562028+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:15:15.562033+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:15:15.562053+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:15:15.562068+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:15:15.562254+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:15:15.562293+00:00", "trade", 5.41, 100.0]
["2026-09-28T17:15:15.562293+00:00", "trade", 5.41, 100.0]
["2026-09-28T17:15:15.562296+00:00", "trade", 5.41, 100.0]
["2026-09-28T17:15:15.562303+00:00", "trade", 5.41, 14.0]
["2026-09-28T17:15:15.562310+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:15:15.562314+00:00", "trade", 5.41, 100.0]
["2026-09-28T17:15:15.562319+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:15:15.562324+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:15:15.562334+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:15:15.562375+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:15:15.562419+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:15:15.562434+00:00", "trade", 5.41, 100.0]
["2026-09-28T17:15:15.562439+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:15:15.562450+00:00", "trade", 5.41, 600.0]
["2026-09-28T17:15:15.562450+00:00", "trade", 5.41, 100.0]
["2026-09-28T17:15:15.562456+00:00", "trade", 5.41, 500.0]
["2026-09-28T17:15:15.562456+00:00", "trade", 5.41, 100.0]
["2026-09-28T17:15:15.562456+00:00", "trade", 5.41, 600.0]
["2026-09-28T17:15:15.562459+00:00", "trade", 5.41, 100.0]
["2026-09-28T17:15:15.562459+00:00", "trade", 5.41, 100.0]
["2026-09-28T17:15:15.562464+00:00", "trade", 5.41, 103.0]
["2026-09-28T17:15:15.562464+00:00", "trade", 5.41, 300.0]
["2026-09-28T17:15:15.562467+00:00", "trade", 5.41, 200.0]
["2026-09-28T17:15:15.562474+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:15:15.562495+00:00", "trade", 5.41, 169.0]
["2026-09-28T17:15:15.562495+00:00", "quote", 5.41, 5.41]
["2026-09-28T17:15:15.562495+00:00", "quote", 5.41, 5.41]
["2026-09-28T17:15:15.562495+00:00", "quote", 5.41, 5.41]
["2026-09-28T17:15:15.562495+00:00", "quote", 5.41, 5.41]
["2026-09-28T17:15:15.562495+00:00", "quote", 5.41, 5.41]
["2026-09-28T17:15:15.562525+00:00", "quote", 5.41, 5.41]
["2026-09-28T17:15:15.562565+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:15:15.562575+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:15:15.562585+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:15:15.562625+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:15:15.562640+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:15:15.562645+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:15:15.562660+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:15:15.562740+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:15:15.562805+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:15:15.563001+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:15:15.563011+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:15:15.563126+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:15:15.563183+00:00", "trade", 5.41, 56.0]
["2026-09-28T17:15:15.563240+00:00", "trade", 5.41, 48.0]
["2026-09-28T17:15:15.563294+00:00", "trade", 5.41, 47.0]
["2026-09-28T17:15:15.563721+00:00", "trade", 5.41, 42.0]
["2026-09-28T17:15:15.564023+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:15:15.564424+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:15:15.565279+00:00", "trade", 5.415, 92.0]
["2026-09-28T17:15:15.567556+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:15:15.662487+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:15:15.663064+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:15:16.737074+00:00", "trade", 5.415, 100.0]
["2026-09-28T17:15:19.087622+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:15:19.087762+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:15:19.087838+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:15:19.087898+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:15:21.020350+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:15:21.167229+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:15:21.167289+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:15:22.721428+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:15:22.849267+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:15:24.689691+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:15:25.036755+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:15:25.036806+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:15:25.036816+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:15:25.036821+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:15:25.139354+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:15:25.427207+00:00", "trade", 5.3881, 48.0]
["2026-09-28T17:15:25.427299+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:15:25.440039+00:00", "trade", 5.415, 82.0]
["2026-09-28T17:15:25.571481+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:15:25.639317+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:15:25.639389+00:00", "trade", 5.415, 1.0]
["2026-09-28T17:15:25.684595+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:15:25.685542+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:15:26.046846+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:15:30.005228+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:15:30.659624+00:00", "trade", 5.41, 96.0]
["2026-09-28T17:15:30.659714+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:15:30.659769+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:15:30.675411+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:15:30.987087+00:00", "trade", 5.411, 26.0]
["2026-09-28T17:15:32.754331+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:15:32.854489+00:00", "trade", 5.41, 700.0]
["2026-09-28T17:15:32.854489+00:00", "quote", 5.41, 5.42]
["2026-09-28T17:15:32.854492+00:00", "trade", 5.41, 600.0]
["2026-09-28T17:15:32.854495+00:00", "trade", 5.41, 300.0]
["2026-09-28T17:15:32.854495+00:00", "trade", 5.41, 1000.0]
["2026-09-28T17:15:32.854510+00:00", "quote", 5.41, 5.41]
["2026-09-28T17:15:32.854520+00:00", "quote", 5.41, 5.41]
["2026-09-28T17:15:32.854523+00:00", "trade", 5.41, 400.0]
["2026-09-28T17:15:32.854523+00:00", "trade", 5.41, 32.0]
["2026-09-28T17:15:32.854526+00:00", "trade", 5.41, 44.0]
["2026-09-28T17:15:32.854528+00:00", "trade", 5.41, 24.0]
["2026-09-28T17:15:32.854547+00:00", "trade", 5.41, 76.0]
["2026-09-28T17:15:32.854547+00:00", "trade", 5.41, 14.0]
["2026-09-28T17:15:32.854550+00:00", "trade", 5.41, 103.0]
["2026-09-28T17:15:32.854553+00:00", "trade", 5.41, 100.0]
["2026-09-28T17:15:32.854553+00:00", "trade", 5.41, 100.0]
["2026-09-28T17:15:32.854555+00:00", "quote", 5.41, 5.41]
["2026-09-28T17:15:32.854556+00:00", "trade", 5.41, 109.0]
["2026-09-28T17:15:32.854559+00:00", "trade", 5.41, 15.0]
["2026-09-28T17:15:32.854575+00:00", "quote", 5.41, 5.41]
["2026-09-28T17:15:32.854589+00:00", "trade", 5.41, 100.0]
["2026-09-28T17:15:32.854685+00:00", "quote", 5.41, 5.41]
["2026-09-28T17:15:32.854695+00:00", "quote", 5.41, 5.41]
["2026-09-28T17:15:32.854790+00:00", "quote", 5.41, 5.41]
["2026-09-28T17:15:32.854795+00:00", "quote", 5.41, 5.41]
["2026-09-28T17:15:32.855051+00:00", "quote", 5.41, 5.41]
["2026-09-28T17:15:32.855161+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:15:32.855163+00:00", "trade", 5.41, 400.0]
["2026-09-28T17:15:32.855522+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:15:32.855752+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:15:32.855785+00:00", "trade", 5.4101, 41.0]
["2026-09-28T17:15:32.855846+00:00", "trade", 5.4104, 40.0]
["2026-09-28T17:15:32.856675+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:15:32.857773+00:00", "trade", 5.405, 200.0]
["2026-09-28T17:15:32.865486+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:15:32.890024+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:15:32.954557+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:15:32.955214+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:15:34.556880+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:15:36.858376+00:00", "trade", 5.405, 2.0]
["2026-09-28T17:15:36.859172+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:15:36.859182+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:15:37.015077+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:15:38.294358+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:15:38.294360+00:00", "trade", 5.405, 300.0]
["2026-09-28T17:15:38.294878+00:00", "trade", 5.405, 300.0]
["2026-09-28T17:15:38.295308+00:00", "trade", 5.405, 300.0]
["2026-09-28T17:15:38.295551+00:00", "trade", 5.405, 300.0]
["2026-09-28T17:15:38.295786+00:00", "trade", 5.405, 300.0]
["2026-09-28T17:15:38.296270+00:00", "trade", 5.405, 300.0]
["2026-09-28T17:15:38.296709+00:00", "trade", 5.405, 300.0]
["2026-09-28T17:15:38.296826+00:00", "trade", 5.4083, 42.0]
["2026-09-28T17:15:38.297157+00:00", "trade", 5.405, 300.0]
["2026-09-28T17:15:38.681798+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:15:39.833776+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:15:41.423925+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:15:41.450654+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:15:41.564178+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:15:41.603602+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:15:41.694238+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:15:43.012455+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:15:43.868886+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:15:44.858071+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:15:44.858202+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:15:44.868226+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:15:46.571487+00:00", "trade", 5.4097, 2.0]
["2026-09-28T17:15:46.571574+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:15:46.636383+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:15:50.489528+00:00", "trade", 5.3891, 64.0]
["2026-09-28T17:15:50.489615+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:15:50.493188+00:00", "trade", 5.3891, 4.0]
["2026-09-28T17:15:50.494493+00:00", "trade", 5.3891, 40.0]
["2026-09-28T17:15:50.544049+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:15:50.734595+00:00", "trade", 5.405, 100.0]
["2026-09-28T17:15:56.532172+00:00", "trade", 5.3969, 128.0]
["2026-09-28T17:15:56.533017+00:00", "trade", 5.3969, 99.0]
["2026-09-28T17:16:00.005254+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:16:00.765324+00:00", "trade", 5.3969, 100.0]
["2026-09-28T17:16:01.767236+00:00", "trade", 5.41, 4.0]
["2026-09-28T17:16:01.767327+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:16:01.893637+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:16:02.092380+00:00", "trade", 5.405, 1.0]
["2026-09-28T17:16:02.857735+00:00", "trade", 5.4076, 22.0]
["2026-09-28T17:16:02.946380+00:00", "trade", 5.3893, 5.0]
["2026-09-28T17:16:04.367381+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:16:04.367419+00:00", "trade", 5.41, 9.0]
["2026-09-28T17:16:04.425728+00:00", "trade", 5.41, 132.0]
["2026-09-28T17:16:04.468892+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:16:04.939551+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:16:05.527318+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:16:06.060400+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:16:06.786200+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:16:08.298740+00:00", "trade", 5.4055, 14.0]
["2026-09-28T17:16:09.010195+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:16:09.010571+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:16:09.010631+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:16:09.013894+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:16:09.293558+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:16:09.293661+00:00", "trade", 5.405, 300.0]
["2026-09-28T17:16:09.293669+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:16:09.293736+00:00", "trade", 5.405, 300.0]
["2026-09-28T17:16:09.293754+00:00", "trade", 5.405, 300.0]
["2026-09-28T17:16:09.293802+00:00", "trade", 5.405, 200.0]
["2026-09-28T17:16:09.294100+00:00", "trade", 5.405, 300.0]
["2026-09-28T17:16:09.294125+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:16:09.294154+00:00", "trade", 5.405, 100.0]
["2026-09-28T17:16:09.294154+00:00", "trade", 5.405, 200.0]
["2026-09-28T17:16:09.294178+00:00", "trade", 5.405, 300.0]
["2026-09-28T17:16:09.294184+00:00", "trade", 5.4, 5.0]
["2026-09-28T17:16:09.294184+00:00", "trade", 5.405, 300.0]
["2026-09-28T17:16:09.294196+00:00", "trade", 5.405, 300.0]
["2026-09-28T17:16:09.294196+00:00", "trade", 5.405, 300.0]
["2026-09-28T17:16:09.294232+00:00", "trade", 5.405, 300.0]
["2026-09-28T17:16:09.294238+00:00", "trade", 5.405, 300.0]
["2026-09-28T17:16:09.294244+00:00", "trade", 5.405, 300.0]
["2026-09-28T17:16:09.294255+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:16:09.294286+00:00", "trade", 5.405, 300.0]
["2026-09-28T17:16:09.294310+00:00", "trade", 5.405, 150.0]
["2026-09-28T17:16:09.294328+00:00", "trade", 5.405, 300.0]
["2026-09-28T17:16:09.294330+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:16:09.294355+00:00", "trade", 5.405, 300.0]
["2026-09-28T17:16:09.294355+00:00", "trade", 5.405, 300.0]
["2026-09-28T17:16:09.294358+00:00", "trade", 5.405, 300.0]
["2026-09-28T17:16:09.294370+00:00", "trade", 5.405, 300.0]
["2026-09-28T17:16:09.294376+00:00", "trade", 5.405, 300.0]
["2026-09-28T17:16:09.294427+00:00", "trade", 5.405, 200.0]
["2026-09-28T17:16:09.294460+00:00", "trade", 5.405, 200.0]
["2026-09-28T17:16:09.294472+00:00", "trade", 5.405, 200.0]
["2026-09-28T17:16:09.294491+00:00", "trade", 5.405, 300.0]
["2026-09-28T17:16:09.294491+00:00", "trade", 5.405, 200.0]
["2026-09-28T17:16:09.294493+00:00", "trade", 5.405, 200.0]
["2026-09-28T17:16:09.294503+00:00", "trade", 5.405, 200.0]
["2026-09-28T17:16:09.294521+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:16:09.294632+00:00", "trade", 5.405, 200.0]
["2026-09-28T17:16:09.294635+00:00", "trade", 5.405, 762.0]
["2026-09-28T17:16:09.295086+00:00", "trade", 5.405, 150.0]
["2026-09-28T17:16:09.295498+00:00", "trade", 5.405, 150.0]
["2026-09-28T17:16:09.295567+00:00", "trade", 5.405, 41.0]
["2026-09-28T17:16:09.295913+00:00", "trade", 5.405, 44.0]
["2026-09-28T17:16:09.296490+00:00", "trade", 5.4, 150.0]
["2026-09-28T17:16:09.296662+00:00", "trade", 5.405, 762.0]
["2026-09-28T17:16:09.301981+00:00", "trade", 5.405, 3900.0]
["2026-09-28T17:16:09.303265+00:00", "trade", 5.405, 55.0]
["2026-09-28T17:16:09.303325+00:00", "trade", 5.4049, 51.0]
["2026-09-28T17:16:09.341757+00:00", "trade", 5.405, 762.0]
["2026-09-28T17:16:09.342127+00:00", "trade", 5.405, 762.0]
["2026-09-28T17:16:09.342193+00:00", "trade", 5.405, 38.0]
["2026-09-28T17:16:09.511865+00:00", "trade", 5.405, 100.0]
["2026-09-28T17:16:09.646748+00:00", "trade", 5.4079, 7.0]
["2026-09-28T17:16:09.862270+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:16:12.636719+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:16:12.636769+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:16:13.223343+00:00", "trade", 5.405, 1.0]
["2026-09-28T17:16:14.025599+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:16:18.452238+00:00", "trade", 5.398, 13.0]
["2026-09-28T17:16:18.452324+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:16:19.058821+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:16:29.820867+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:16:29.849140+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:16:29.906756+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:16:29.946241+00:00", "trade", 5.405, 300.0]
["2026-09-28T17:16:29.966919+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:16:30.005271+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:16:30.370909+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:16:36.120749+00:00", "trade", 5.405, 25.0]
["2026-09-28T17:16:36.120834+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:16:36.309944+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:16:36.916810+00:00", "trade", 5.4052, 200.0]
["2026-09-28T17:16:38.867290+00:00", "trade", 5.4049, 11.0]
["2026-09-28T17:16:39.304740+00:00", "trade", 5.405, 20.0]
["2026-09-28T17:16:44.162578+00:00", "trade", 5.405, 150.0]
["2026-09-28T17:16:44.162671+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:16:44.163333+00:00", "trade", 5.405, 150.0]
["2026-09-28T17:16:44.463656+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:16:47.267060+00:00", "trade", 5.405, 1.0]
["2026-09-28T17:16:47.364866+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:16:47.364951+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:16:47.365022+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:16:54.480507+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:16:55.166332+00:00", "trade", 5.405, 1.0]
["2026-09-28T17:16:55.166452+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:16:55.166452+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:16:55.167124+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:16:55.239626+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:16:55.824103+00:00", "trade", 5.41, 400.0]
["2026-09-28T17:16:55.824185+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:16:56.010678+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:16:57.235379+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:16:57.235459+00:00", "trade", 5.405, 300.0]
["2026-09-28T17:16:57.235823+00:00", "trade", 5.405, 150.0]
["2026-09-28T17:16:57.537316+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:00.005302+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:01.248927+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:01.248987+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:01.249012+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:01.249078+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:01.254821+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:01.302159+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:05.485245+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:05.653299+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:07.665888+00:00", "trade", 5.4078, 8.0]
["2026-09-28T17:17:07.665983+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:07.666679+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:07.666744+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:07.777868+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:09.198565+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:09.225912+00:00", "trade", 5.4068, 1.0]
["2026-09-28T17:17:09.306741+00:00", "trade", 5.4067, 12.0]
["2026-09-28T17:17:11.163755+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:11.163805+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:15.190715+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:19.445546+00:00", "trade", 5.405, 10.0]
["2026-09-28T17:17:19.445632+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:19.555739+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:20.575963+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:21.295799+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:21.296742+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:21.296742+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:21.446234+00:00", "trade", 5.4063, 7.0]
["2026-09-28T17:17:21.844022+00:00", "trade", 5.405, 200.0]
["2026-09-28T17:17:21.844097+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:21.844107+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:21.884589+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:22.275212+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:22.275267+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:22.406790+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:23.084846+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:23.441183+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:23.650636+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:24.703954+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:25.079226+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:25.602299+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:26.607739+00:00", "trade", 5.405, 3.0]
["2026-09-28T17:17:26.608540+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:30.005328+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:30.028839+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:31.109888+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:31.191537+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:31.804709+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:31.811836+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:31.811921+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:31.811926+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:31.812012+00:00", "trade", 5.405, 500.0]
["2026-09-28T17:17:31.812623+00:00", "trade", 5.405, 2.0]
["2026-09-28T17:17:31.977881+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:32.618608+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:35.389493+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:36.167633+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:39.308742+00:00", "trade", 5.405, 7.0]
["2026-09-28T17:17:39.418023+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:39.690863+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:17:39.690926+00:00", "trade", 5.4, 400.0]
["2026-09-28T17:17:39.695457+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:39.695462+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:39.716286+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:39.716337+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:39.743606+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:39.919896+00:00", "trade", 5.405, 39.0]
["2026-09-28T17:17:39.919986+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:39.942740+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:40.693915+00:00", "trade", 5.4, 22.0]
["2026-09-28T17:17:41.909128+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:41.909183+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:41.909213+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:41.909479+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:41.968925+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:43.361123+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:43.663538+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:43.999806+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:45.023720+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:48.738666+00:00", "trade", 5.4086, 27.0]
["2026-09-28T17:17:48.738754+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:48.739455+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:48.739806+00:00", "trade", 5.405, 2.0]
["2026-09-28T17:17:48.839989+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:48.940754+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:50.265262+00:00", "trade", 5.405, 9.0]
["2026-09-28T17:17:50.265332+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:50.265342+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:50.369469+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:50.469407+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:53.510915+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:56.609737+00:00", "trade", 5.4027, 4.0]
["2026-09-28T17:17:56.610536+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:17:59.790928+00:00", "trade", 5.405, 100.0]
["2026-09-28T17:18:00.005344+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:18:04.592004+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:18:06.535309+00:00", "trade", 5.3948, 35.0]
["2026-09-28T17:18:06.535398+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:18:06.535403+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:18:06.536100+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:18:06.676443+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:18:06.676443+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:18:06.706244+00:00", "trade", 5.3948, 11.0]
["2026-09-28T17:18:08.371012+00:00", "trade", 5.4028, 3.0]
["2026-09-28T17:18:08.677674+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:18:09.310740+00:00", "trade", 5.4008, 6.0]
["2026-09-28T17:18:09.907201+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:18:11.883245+00:00", "trade", 5.4092, 750.0]
["2026-09-28T17:18:11.883328+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:18:11.883337+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:18:12.112046+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:18:12.575668+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:18:15.461932+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:18:16.559202+00:00", "trade", 5.4086, 25.0]
["2026-09-28T17:18:16.560002+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:18:18.292870+00:00", "trade", 5.4085, 7.0]
["2026-09-28T17:18:18.313150+00:00", "trade", 5.405, 1.0]
["2026-09-28T17:18:18.313279+00:00", "trade", 5.405, 13.0]
["2026-09-28T17:18:20.551097+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:18:23.371018+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:18:23.371023+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:18:23.371044+00:00", "trade", 5.405, 100.0]
["2026-09-28T17:18:23.487305+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:18:23.487310+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:18:23.698492+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:18:26.611738+00:00", "trade", 5.4086, 4.0]
["2026-09-28T17:18:27.127208+00:00", "trade", 5.4051, 7.0]
["2026-09-28T17:18:27.127295+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:18:27.127305+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:18:27.211696+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:18:27.211696+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:18:30.005365+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:18:32.166521+00:00", "trade", 5.405, 1.0]
["2026-09-28T17:18:32.166616+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:18:32.244882+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:18:38.132414+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:18:39.312740+00:00", "trade", 5.4086, 9.0]
["2026-09-28T17:18:40.173076+00:00", "trade", 5.4057, 24.0]
["2026-09-28T17:18:40.173164+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:18:40.173169+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:18:40.298552+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:18:40.599823+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:18:42.472549+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:18:42.965969+00:00", "trade", 5.405, 8.0]
["2026-09-28T17:18:42.966047+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:18:42.966052+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:18:43.076720+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:18:43.076730+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:18:44.183590+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:18:46.194499+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:18:47.383080+00:00", "trade", 5.405, 100.0]
["2026-09-28T17:18:47.383169+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:18:47.383179+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:18:47.505695+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:18:47.707425+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:18:50.060559+00:00", "trade", 5.405, 1.0]
["2026-09-28T17:18:53.868431+00:00", "trade", 5.405, 123.0]
["2026-09-28T17:18:53.868527+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:18:53.868532+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:18:53.948101+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:18:54.537346+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:18:54.612360+00:00", "trade", 5.3968, 100.0]
["2026-09-28T17:18:54.726363+00:00", "trade", 5.3968, 1.0]
["2026-09-28T17:18:56.131670+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:18:56.614166+00:00", "trade", 5.4051, 1.0]
["2026-09-28T17:18:58.057612+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:18:59.970082+00:00", "trade", 5.405, 10.0]
["2026-09-28T17:18:59.970168+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:18:59.970173+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:19:00.005397+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:19:00.007351+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:19:00.168860+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:19:00.168870+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:19:03.349183+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:19:04.720432+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:19:06.419969+00:00", "trade", 5.405, 165.0]
["2026-09-28T17:19:06.420056+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:19:06.420061+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:19:06.421097+00:00", "trade", 5.4, 16.0]
["2026-09-28T17:19:06.611626+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:19:06.812449+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:19:09.314744+00:00", "trade", 5.4049, 4.0]
["2026-09-28T17:19:13.535593+00:00", "trade", 5.41, 166.0]
["2026-09-28T17:19:13.535687+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:19:13.535687+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:19:13.657536+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:19:14.314563+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:19:14.317298+00:00", "trade", 5.405, 1.0]
["2026-09-28T17:19:15.987012+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:19:17.492034+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:19:21.020059+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:19:21.690316+00:00", "trade", 5.4082, 1.0]
["2026-09-28T17:19:23.052957+00:00", "trade", 5.405, 2.0]
["2026-09-28T17:19:23.053050+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:19:23.053050+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:19:23.119733+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:19:23.220774+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:19:23.321092+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:19:26.615734+00:00", "trade", 5.4071, 1.0]
["2026-09-28T17:19:29.036119+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:19:30.005423+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:19:31.466259+00:00", "trade", 5.3979, 11.0]
["2026-09-28T17:19:31.466450+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:19:31.466455+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:19:31.575294+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:19:31.575299+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:19:33.024598+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:19:35.566828+00:00", "trade", 5.4061, 7.0]
["2026-09-28T17:19:35.566915+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:19:35.566915+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:19:35.567622+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:19:35.702557+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:19:35.702562+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:19:36.117829+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:19:36.126665+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:19:36.594757+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:19:38.723535+00:00", "trade", 5.406, 1.0]
["2026-09-28T17:19:38.724334+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:19:39.316736+00:00", "trade", 5.4098, 2.0]
["2026-09-28T17:19:40.429245+00:00", "trade", 5.405, 10.0]
["2026-09-28T17:19:40.429336+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:19:40.429345+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:19:40.501342+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:19:41.145457+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:19:41.145524+00:00", "trade", 5.41, 65.0]
["2026-09-28T17:19:41.188951+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:19:41.516574+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:19:47.753097+00:00", "trade", 5.4065, 12.0]
["2026-09-28T17:19:47.753186+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:19:47.790765+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:19:48.626231+00:00", "trade", 5.405, 1.0]
["2026-09-28T17:19:54.682528+00:00", "trade", 5.4077, 50.0]
["2026-09-28T17:19:54.682614+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:19:54.736302+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:19:56.617732+00:00", "trade", 5.4083, 1.0]
["2026-09-28T17:19:56.716693+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:19:59.500714+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:20:00.005444+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:20:01.478511+00:00", "trade", 5.405, 11.0]
["2026-09-28T17:20:01.478600+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:20:01.479302+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:20:01.581319+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:20:03.182426+00:00", "trade", 5.405, 10.0]
["2026-09-28T17:20:03.182504+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:20:03.182700+00:00", "trade", 5.405, 10.0]
["2026-09-28T17:20:03.184318+00:00", "trade", 5.405, 30.0]
["2026-09-28T17:20:03.184664+00:00", "trade", 5.405, 30.0]
["2026-09-28T17:20:03.187030+00:00", "trade", 5.405, 20.0]
["2026-09-28T17:20:03.284211+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:20:03.356568+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:20:03.356618+00:00", "trade", 5.405, 85.0]
["2026-09-28T17:20:03.356642+00:00", "trade", 5.405, 15.0]
["2026-09-28T17:20:03.425677+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:20:03.426249+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:20:03.426264+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:20:03.426273+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:20:03.426276+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:20:03.426279+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:20:03.426282+00:00", "trade", 5.4, 42.0]
["2026-09-28T17:20:03.527474+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:20:04.511949+00:00", "trade", 5.4032, 10.0]
["2026-09-28T17:20:05.506137+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:20:06.181267+00:00", "trade", 5.405, 1.0]
["2026-09-28T17:20:09.318735+00:00", "trade", 5.4032, 7.0]
["2026-09-28T17:20:09.465904+00:00", "trade", 5.398, 65.0]
["2026-09-28T17:20:09.465987+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:20:09.567649+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:20:12.752406+00:00", "trade", 5.4076, 100.0]
["2026-09-28T17:20:15.301230+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:20:15.667849+00:00", "trade", 5.405, 142.0]
["2026-09-28T17:20:15.667937+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:20:15.726020+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:20:17.922279+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:20:17.924214+00:00", "trade", 5.405, 100.0]
["2026-09-28T17:20:17.924289+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:20:18.123718+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:20:20.069753+00:00", "trade", 5.3981, 25.0]
["2026-09-28T17:20:20.073993+00:00", "trade", 5.4048, 13.0]
["2026-09-28T17:20:20.076780+00:00", "trade", 5.4044, 2.0]
["2026-09-28T17:20:20.529049+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:20:22.521951+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:20:22.521966+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:20:22.521966+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:20:22.522018+00:00", "trade", 5.4, 3.0]
["2026-09-28T17:20:22.522018+00:00", "trade", 5.4, 58.0]
["2026-09-28T17:20:22.522024+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:20:22.522024+00:00", "trade", 5.4, 200.0]
["2026-09-28T17:20:22.522024+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:20:22.522027+00:00", "trade", 5.4, 42.0]
["2026-09-28T17:20:22.522036+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:20:22.569343+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:20:24.907816+00:00", "trade", 5.405, 65.0]
["2026-09-28T17:20:24.907886+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:20:25.008861+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:20:25.060920+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:20:26.619733+00:00", "trade", 5.4019, 6.0]
["2026-09-28T17:20:26.729194+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:20:28.520045+00:00", "trade", 5.405, 32.0]
["2026-09-28T17:20:28.520126+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:20:28.520126+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:20:28.531818+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:20:28.632593+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:20:29.406292+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:20:29.619864+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:20:29.772772+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:20:30.005466+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:20:30.085050+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:20:30.086323+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:20:32.021737+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:20:32.021807+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:20:34.858083+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:20:36.366392+00:00", "trade", 5.405, 1.0]
["2026-09-28T17:20:36.366483+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:20:36.484198+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:20:36.757146+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:20:37.181710+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:20:37.181710+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:20:37.181756+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:20:37.181826+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:20:37.181831+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:20:38.153334+00:00", "trade", 5.4079, 20.0]
["2026-09-28T17:20:38.153415+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:20:38.153425+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:20:38.191204+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:20:38.289834+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:20:39.115536+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:20:39.320733+00:00", "trade", 5.4022, 9.0]
["2026-09-28T17:20:44.441173+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:20:44.625711+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:20:46.006955+00:00", "trade", 5.4021, 4.0]
["2026-09-28T17:20:46.007044+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:20:46.041300+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:20:50.180016+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:20:51.319499+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:20:51.777633+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:21:00.005492+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:21:00.035593+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:21:00.036095+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:21:00.036095+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:21:00.036100+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:21:00.036106+00:00", "trade", 5.4, 200.0]
["2026-09-28T17:21:00.036106+00:00", "trade", 5.4, 142.0]
["2026-09-28T17:21:00.036208+00:00", "trade", 5.405, 100.0]
["2026-09-28T17:21:00.036751+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:21:00.037390+00:00", "trade", 5.4013, 1.0]
["2026-09-28T17:21:00.138182+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:21:00.641699+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:21:01.791924+00:00", "trade", 5.4049, 289.0]
["2026-09-28T17:21:09.322740+00:00", "trade", 5.4011, 4.0]
["2026-09-28T17:21:13.790267+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:21:13.790317+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:21:16.432070+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:21:17.166578+00:00", "trade", 5.405, 3.0]
["2026-09-28T17:21:17.166672+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:21:17.166672+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:21:17.167368+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:21:17.213046+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:21:17.292946+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:21:17.293007+00:00", "trade", 5.405, 1.0]
["2026-09-28T17:21:17.414656+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:21:17.414656+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:21:30.005513+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:21:30.038729+00:00", "trade", 5.4021, 1.0]
["2026-09-28T17:21:30.604160+00:00", "trade", 5.405, 107.0]
["2026-09-28T17:21:30.604246+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:21:30.604256+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:21:30.702314+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:21:30.802688+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:21:30.802748+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:21:31.068461+00:00", "trade", 5.405, 22.0]
["2026-09-28T17:21:31.318586+00:00", "trade", 5.405, 1.0]
["2026-09-28T17:21:32.224898+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:21:33.275284+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:21:33.287665+00:00", "trade", 5.405, 100.0]
["2026-09-28T17:21:33.287744+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:21:33.388548+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:21:36.041533+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:21:37.053298+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:21:38.342531+00:00", "trade", 5.4045, 100.0]
["2026-09-28T17:21:38.343323+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:21:38.918743+00:00", "trade", 5.405, 96.0]
["2026-09-28T17:21:38.918831+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:21:38.918836+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:21:39.027575+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:21:39.027580+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:21:39.324729+00:00", "trade", 5.405, 3.0]
["2026-09-28T17:21:41.111906+00:00", "trade", 5.405, 26.0]
["2026-09-28T17:21:41.576477+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:21:42.113980+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:21:43.646961+00:00", "trade", 5.4051, 1.0]
["2026-09-28T17:21:47.530211+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:21:48.828587+00:00", "trade", 5.405, 1.0]
["2026-09-28T17:21:48.829724+00:00", "trade", 5.405, 2.0]
["2026-09-28T17:21:48.829810+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:21:48.854223+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:21:48.993499+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:21:54.525485+00:00", "trade", 5.4023, 5.0]
["2026-09-28T17:21:54.525571+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:21:54.525571+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:21:54.529951+00:00", "trade", 5.4023, 18.0]
["2026-09-28T17:21:54.631162+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:21:54.631167+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:21:55.732114+00:00", "trade", 5.4061, 100.0]
["2026-09-28T17:21:57.685653+00:00", "trade", 5.4061, 13.0]
["2026-09-28T17:21:57.685746+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:21:57.751112+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:21:57.751182+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:21:57.757402+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:00.005539+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:00.040730+00:00", "trade", 5.4049, 2.0]
["2026-09-28T17:22:01.966369+00:00", "trade", 5.405, 1.0]
["2026-09-28T17:22:05.517303+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:05.527583+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:06.105401+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:06.556784+00:00", "trade", 5.4023, 280.0]
["2026-09-28T17:22:06.557617+00:00", "trade", 5.405, 87.0]
["2026-09-28T17:22:06.557696+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:06.557701+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:06.609840+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:06.831797+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:09.326736+00:00", "trade", 5.4047, 2.0]
["2026-09-28T17:22:11.055590+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:14.521733+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:14.536653+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:15.545110+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:15.545200+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:16.028809+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:16.028815+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:16.028869+00:00", "trade", 5.405, 1.0]
["2026-09-28T17:22:16.029998+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:16.130426+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:16.131388+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:16.231065+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:19.554694+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:21.400312+00:00", "trade", 5.404, 4.0]
["2026-09-28T17:22:21.400333+00:00", "trade", 5.404, 1.0]
["2026-09-28T17:22:23.043661+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:23.151918+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:24.122523+00:00", "trade", 5.405, 10.0]
["2026-09-28T17:22:24.122610+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:24.122615+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:24.184051+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:24.284074+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:28.299446+00:00", "trade", 5.405, 82.0]
["2026-09-28T17:22:28.299536+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:28.299536+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:28.411858+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:28.512292+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:29.456548+00:00", "trade", 5.405, 2.0]
["2026-09-28T17:22:30.005561+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:30.042734+00:00", "trade", 5.405, 1.0]
["2026-09-28T17:22:35.307704+00:00", "trade", 5.4033, 59.0]
["2026-09-28T17:22:36.870400+00:00", "trade", 5.4044, 32.0]
["2026-09-28T17:22:36.870491+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:36.870496+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:36.967702+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:36.967707+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:41.377051+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:41.377052+00:00", "trade", 5.41, 15.0]
["2026-09-28T17:22:41.377055+00:00", "trade", 5.41, 43.0]
["2026-09-28T17:22:41.377111+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:41.377131+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:41.377131+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:41.381575+00:00", "trade", 5.41, 100.0]
["2026-09-28T17:22:41.381577+00:00", "trade", 5.41, 42.0]
["2026-09-28T17:22:41.381577+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:41.381627+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:41.381637+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:41.381682+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:41.397865+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:41.705709+00:00", "trade", 5.4084, 100.0]
["2026-09-28T17:22:42.377112+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:42.780351+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:44.827877+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:44.903710+00:00", "trade", 5.41, 100.0]
["2026-09-28T17:22:44.903792+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:45.001915+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:46.164742+00:00", "trade", 5.4085, 4.0]
["2026-09-28T17:22:46.284463+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:47.321152+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:48.571078+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:48.574045+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:52.244212+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:52.361666+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:52.465127+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:54.228393+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:54.229404+00:00", "trade", 5.405, 1.0]
["2026-09-28T17:22:56.599989+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:58.043660+00:00", "trade", 5.41, 100.0]
["2026-09-28T17:22:58.043660+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:58.043663+00:00", "trade", 5.41, 43.0]
["2026-09-28T17:22:58.043666+00:00", "trade", 5.41, 57.0]
["2026-09-28T17:22:58.043715+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:58.043720+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:58.043735+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:58.043735+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:58.044632+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:58.145477+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:59.043716+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:59.668987+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:22:59.669849+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:23:00.005587+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:23:00.044741+00:00", "trade", 5.4097, 2.0]
["2026-09-28T17:23:00.870673+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:23:03.520691+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:23:03.521197+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:23:03.550156+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:23:03.634787+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:23:05.192549+00:00", "trade", 5.41, 100.0]
["2026-09-28T17:23:05.192634+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:23:05.262641+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:23:05.307209+00:00", "trade", 5.4087, 6.0]
["2026-09-28T17:23:05.310291+00:00", "trade", 5.4087, 3.0]
["2026-09-28T17:23:05.311936+00:00", "trade", 5.4087, 3.0]
["2026-09-28T17:23:06.140751+00:00", "trade", 5.41, 200.0]
["2026-09-28T17:23:06.907080+00:00", "trade", 5.4083, 43.0]
["2026-09-28T17:23:07.367583+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:23:08.026564+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:23:08.570724+00:00", "trade", 5.4092, 8.0]
["2026-09-28T17:23:08.746711+00:00", "trade", 5.4083, 50.0]
["2026-09-28T17:23:09.911033+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:23:11.152719+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:23:11.366477+00:00", "trade", 5.405, 1.0]
["2026-09-28T17:23:11.805974+00:00", "trade", 5.4083, 29.0]
["2026-09-28T17:23:11.810747+00:00", "trade", 5.4083, 11.0]
["2026-09-28T17:23:13.355158+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:23:14.396267+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:23:14.568883+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:23:14.574486+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:23:14.682092+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:23:16.166746+00:00", "trade", 5.4096, 7.0]
["2026-09-28T17:23:16.906218+00:00", "trade", 5.4083, 100.0]
["2026-09-28T17:23:19.222437+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:23:21.362205+00:00", "trade", 5.4083, 100.0]
["2026-09-28T17:23:21.416024+00:00", "trade", 5.4047, 3.0]
["2026-09-28T17:23:22.623709+00:00", "trade", 5.405, 13.0]
["2026-09-28T17:23:22.623795+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:23:22.746422+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:23:22.961648+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:23:27.047071+00:00", "trade", 5.4091, 1.0]
["2026-09-28T17:23:28.299183+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:23:30.005614+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:23:30.046763+00:00", "trade", 5.4093, 2.0]
["2026-09-28T17:23:30.604700+00:00", "trade", 5.408, 138.0]
["2026-09-28T17:23:31.044051+00:00", "trade", 5.41, 58.0]
["2026-09-28T17:23:31.044102+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:23:31.044112+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:23:31.044117+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:23:31.050221+00:00", "trade", 5.41, 100.0]
["2026-09-28T17:23:31.050221+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:23:31.050225+00:00", "trade", 5.41, 42.0]
["2026-09-28T17:23:31.050271+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:23:31.050783+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:23:31.130522+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:23:31.130612+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:23:31.961126+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:23:32.044103+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:23:32.497004+00:00", "trade", 5.405, 92.0]
["2026-09-28T17:23:32.497090+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:23:32.555178+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:23:33.018408+00:00", "trade", 5.405, 50.0]
["2026-09-28T17:23:33.562106+00:00", "trade", 5.4085, 63.0]
["2026-09-28T17:23:35.559810+00:00", "trade", 5.4051, 22.0]
["2026-09-28T17:23:36.646443+00:00", "trade", 5.4083, 100.0]
["2026-09-28T17:23:43.179647+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:23:43.845279+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:23:43.845440+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:23:45.603187+00:00", "trade", 5.405, 46.0]
["2026-09-28T17:23:45.603257+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:23:45.704773+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:23:45.704783+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:23:46.168738+00:00", "trade", 5.4075, 5.0]
["2026-09-28T17:23:53.226490+00:00", "trade", 5.4083, 100.0]
["2026-09-28T17:23:53.680533+00:00", "trade", 5.405, 1.0]
["2026-09-28T17:23:53.680623+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:23:53.680623+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:23:53.757015+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:23:55.688375+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:23:55.688455+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:23:56.454345+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:23:56.545363+00:00", "trade", 5.4087, 1.0]
["2026-09-28T17:23:59.222379+00:00", "trade", 5.405, 1.0]
["2026-09-28T17:23:59.463211+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:23:59.463216+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:23:59.463270+00:00", "trade", 5.405, 1.0]
["2026-09-28T17:23:59.564241+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:23:59.564241+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:00.005635+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:00.048740+00:00", "trade", 5.4076, 2.0]
["2026-09-28T17:24:06.387589+00:00", "trade", 5.405, 58.0]
["2026-09-28T17:24:06.387662+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:06.387667+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:06.467480+00:00", "trade", 5.405, 25.0]
["2026-09-28T17:24:06.506347+00:00", "trade", 5.405, 142.0]
["2026-09-28T17:24:06.557697+00:00", "trade", 5.408, 84.0]
["2026-09-28T17:24:06.690898+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:06.690903+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:07.143659+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:08.346540+00:00", "trade", 5.4069, 15.0]
["2026-09-28T17:24:09.165395+00:00", "trade", 5.405, 10.0]
["2026-09-28T17:24:09.366369+00:00", "trade", 5.4083, 100.0]
["2026-09-28T17:24:09.926321+00:00", "trade", 5.4083, 100.0]
["2026-09-28T17:24:13.163249+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:14.875213+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:16.170748+00:00", "trade", 5.4051, 3.0]
["2026-09-28T17:24:17.113906+00:00", "trade", 5.405, 100.0]
["2026-09-28T17:24:17.113979+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:17.113984+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:17.123358+00:00", "trade", 5.4065, 4.0]
["2026-09-28T17:24:17.215881+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:17.316465+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:21.234170+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:22.852727+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:22.889830+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:22.889845+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:22.889901+00:00", "trade", 5.405, 1.0]
["2026-09-28T17:24:22.923610+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:22.923620+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:24.861847+00:00", "trade", 5.4082, 100.0]
["2026-09-28T17:24:25.293002+00:00", "trade", 5.41, 200.0]
["2026-09-28T17:24:25.293086+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:25.293097+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:25.470353+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:25.470358+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:29.366221+00:00", "trade", 5.405, 1.0]
["2026-09-28T17:24:30.005661+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:30.050738+00:00", "trade", 5.4069, 2.0]
["2026-09-28T17:24:30.354886+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:30.354891+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:30.354917+00:00", "trade", 5.41, 3.0]
["2026-09-28T17:24:30.354920+00:00", "trade", 5.41, 105.0]
["2026-09-28T17:24:30.366734+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:30.420517+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:30.420521+00:00", "trade", 5.41, 26.0]
["2026-09-28T17:24:30.420521+00:00", "trade", 5.41, 32.0]
["2026-09-28T17:24:30.420577+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:30.420587+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:30.420597+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:30.420602+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:30.420621+00:00", "trade", 5.41, 21.0]
["2026-09-28T17:24:30.420621+00:00", "trade", 5.41, 5.0]
["2026-09-28T17:24:30.420623+00:00", "trade", 5.41, 16.0]
["2026-09-28T17:24:30.420662+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:30.420698+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:30.455114+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:31.420579+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:31.420890+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:31.420940+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:32.315320+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:32.315666+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:34.995851+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:34.995921+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:36.098591+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:36.098646+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:36.685791+00:00", "trade", 5.4085, 100.0]
["2026-09-28T17:24:39.560454+00:00", "trade", 5.405, 154.0]
["2026-09-28T17:24:39.560539+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:39.562376+00:00", "trade", 5.405, 14.0]
["2026-09-28T17:24:39.628215+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:40.106330+00:00", "trade", 5.4071, 4.0]
["2026-09-28T17:24:40.560510+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:44.403067+00:00", "trade", 5.41, 42.0]
["2026-09-28T17:24:44.403067+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:44.403117+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:44.403132+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:44.403145+00:00", "trade", 5.41, 58.0]
["2026-09-28T17:24:44.427691+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:44.429575+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:45.343703+00:00", "trade", 5.4081, 115.0]
["2026-09-28T17:24:45.403124+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:46.172743+00:00", "trade", 5.4082, 8.0]
["2026-09-28T17:24:47.969363+00:00", "trade", 5.4077, 2.0]
["2026-09-28T17:24:48.547913+00:00", "trade", 5.4075, 38.0]
["2026-09-28T17:24:48.548013+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:48.631356+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:50.044224+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:50.645230+00:00", "trade", 5.405, 1.0]
["2026-09-28T17:24:52.242222+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:52.464415+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:54.135565+00:00", "trade", 5.405, 2.0]
["2026-09-28T17:24:55.145548+00:00", "trade", 5.405, 10.0]
["2026-09-28T17:24:56.376806+00:00", "trade", 5.41, 1.0]
["2026-09-28T17:24:56.376858+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:56.376878+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:56.376894+00:00", "trade", 5.41, 6.0]
["2026-09-28T17:24:56.376894+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:56.376896+00:00", "trade", 5.41, 93.0]
["2026-09-28T17:24:56.376959+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:56.376999+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:56.377891+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:56.394064+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:56.477578+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:24:57.376865+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:25:00.005678+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:25:00.052736+00:00", "trade", 5.4084, 3.0]
["2026-09-28T17:25:00.083006+00:00", "trade", 5.41, 100.0]
["2026-09-28T17:25:00.083091+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:25:00.203162+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:25:03.373811+00:00", "trade", 5.4056, 1.0]
["2026-09-28T17:25:03.471524+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:25:03.471561+00:00", "trade", 5.41, 43.0]
["2026-09-28T17:25:03.480243+00:00", "trade", 5.41, 100.0]
["2026-09-28T17:25:03.573241+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:25:03.652685+00:00", "trade", 5.4071, 19.0]
["2026-09-28T17:25:04.554703+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:25:06.735456+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:25:09.802831+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:25:09.803974+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:25:12.200965+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:25:12.200965+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:25:12.200980+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:25:14.882448+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:25:14.882480+00:00", "trade", 5.41, 52.0]
["2026-09-28T17:25:14.882480+00:00", "trade", 5.41, 47.0]
["2026-09-28T17:25:14.882508+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:25:14.882549+00:00", "trade", 5.41, 1.0]
["2026-09-28T17:25:14.912409+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:25:16.174819+00:00", "trade", 5.4096, 5.0]
["2026-09-28T17:25:18.587666+00:00", "trade", 5.4091, 16.0]
["2026-09-28T17:25:18.587759+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:25:18.662316+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:25:21.367144+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:25:21.367217+00:00", "trade", 5.41, 43.0]
["2026-09-28T17:25:21.380245+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:25:21.539909+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:25:22.920315+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:25:23.106650+00:00", "trade", 5.4091, 4.0]
["2026-09-28T17:25:24.272418+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:25:25.733796+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:25:26.280866+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:25:26.280934+00:00", "trade", 5.41, 6.0]
["2026-09-28T17:25:26.281413+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:25:26.313148+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:25:29.420393+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:25:30.005700+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:25:30.054734+00:00", "trade", 5.4098, 2.0]
["2026-09-28T17:25:32.170587+00:00", "trade", 5.4087, 1.0]
["2026-09-28T17:25:32.170669+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:25:32.239783+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:25:34.203806+00:00", "trade", 5.41, 99.0]
["2026-09-28T17:25:34.203806+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:25:34.203856+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:25:34.203876+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:25:34.203890+00:00", "trade", 5.41, 1.0]
["2026-09-28T17:25:34.251504+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:25:34.969097+00:00", "trade", 5.4073, 100.0]
["2026-09-28T17:25:35.203862+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:25:35.620242+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:25:36.399317+00:00", "trade", 5.4069, 1.0]
["2026-09-28T17:25:39.166740+00:00", "trade", 5.405, 1.0]
["2026-09-28T17:25:39.166825+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:25:39.237724+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:25:41.250397+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:25:41.744120+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:25:42.019971+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:25:42.021334+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:25:42.021370+00:00", "trade", 5.41, 203.0]
["2026-09-28T17:25:42.021409+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:25:42.021410+00:00", "trade", 5.41, 100.0]
["2026-09-28T17:25:42.021410+00:00", "trade", 5.41, 254.0]
["2026-09-28T17:25:42.021926+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:25:42.022126+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:25:42.057676+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:25:42.081938+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:25:42.082028+00:00", "trade", 5.41, 1.0]
["2026-09-28T17:25:42.123627+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:25:43.787961+00:00", "trade", 5.41, 21.0]
["2026-09-28T17:25:43.788048+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:25:43.834408+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:25:44.753098+00:00", "trade", 5.41, 300.0]
["2026-09-28T17:25:44.753182+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:25:44.841076+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:25:45.026024+00:00", "trade", 5.41, 200.0]
["2026-09-28T17:25:46.176742+00:00", "trade", 5.41, 13.0]
["2026-09-28T17:25:47.351908+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:25:52.159363+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:25:52.159364+00:00", "trade", 5.41, 5.0]
["2026-09-28T17:25:52.160067+00:00", "trade", 5.405, 2.0]
["2026-09-28T17:25:52.189590+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:25:52.685813+00:00", "trade", 5.4099, 4.0]
["2026-09-28T17:25:55.446199+00:00", "trade", 5.4055, 42.0]
["2026-09-28T17:25:55.446289+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:25:55.511349+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:25:55.785446+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:25:55.916868+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:25:59.027656+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:25:59.698154+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:26:00.005720+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:26:01.351659+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:26:03.560563+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:26:03.905097+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:26:03.905267+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:26:04.575335+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:26:06.149170+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:26:06.258184+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:26:12.550515+00:00", "trade", 5.405, 16.0]
["2026-09-28T17:26:12.550598+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:26:12.592779+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:26:12.719198+00:00", "trade", 5.405, 100.0]
["2026-09-28T17:26:12.719264+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:26:12.719410+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:26:12.719465+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:26:12.720006+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:26:12.720031+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:26:12.720041+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:26:12.720431+00:00", "trade", 5.4, 1.0]
["2026-09-28T17:26:12.776250+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:26:13.235654+00:00", "trade", 5.4088, 1.0]
["2026-09-28T17:26:13.423217+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:26:15.324394+00:00", "trade", 5.405, 1.0]
["2026-09-28T17:26:15.324395+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:26:15.426147+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:26:16.107607+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:26:16.107615+00:00", "trade", 5.4, 99.0]
["2026-09-28T17:26:16.107622+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:26:16.107657+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:26:16.107907+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:26:16.118443+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:26:16.178737+00:00", "trade", 5.4025, 4.0]
["2026-09-28T17:26:20.552292+00:00", "trade", 5.4061, 9.0]
["2026-09-28T17:26:20.552385+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:26:20.637377+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:26:22.566497+00:00", "trade", 5.405, 1.0]
["2026-09-28T17:26:26.878429+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:26:28.205486+00:00", "trade", 5.4061, 10.0]
["2026-09-28T17:26:28.205573+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:26:28.205578+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:26:28.287743+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:26:28.389635+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:26:29.006787+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:26:30.005751+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:26:33.022155+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:26:33.022160+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:26:33.022165+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:26:33.022222+00:00", "trade", 5.4, 5.0]
["2026-09-28T17:26:33.024008+00:00", "trade", 5.405, 100.0]
["2026-09-28T17:26:33.123756+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:26:33.319517+00:00", "trade", 5.4081, 1.0]
["2026-09-28T17:26:34.683939+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:26:34.684014+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:26:35.187486+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:26:39.109868+00:00", "trade", 5.4082, 200.0]
["2026-09-28T17:26:41.146735+00:00", "trade", 5.4027, 2.0]
["2026-09-28T17:26:44.297491+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:26:45.888427+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:26:45.888428+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:26:45.888431+00:00", "trade", 5.4, 30.0]
["2026-09-28T17:26:45.888492+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:26:45.888502+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:26:45.888512+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:26:45.888747+00:00", "trade", 5.4, 6.0]
["2026-09-28T17:26:45.888747+00:00", "trade", 5.4, 30.0]
["2026-09-28T17:26:45.888780+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:26:45.888783+00:00", "trade", 5.4, 200.0]
["2026-09-28T17:26:45.888786+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:26:45.888789+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:26:45.888792+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:26:45.888792+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:26:45.888810+00:00", "trade", 5.4, 270.0]
["2026-09-28T17:26:45.888810+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:26:45.888814+00:00", "trade", 5.4, 600.0]
["2026-09-28T17:26:45.888814+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:26:45.888818+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:26:45.888819+00:00", "trade", 5.4, 1000.0]
["2026-09-28T17:26:45.888819+00:00", "trade", 5.4, 400.0]
["2026-09-28T17:26:45.888822+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:26:45.888823+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:26:45.888828+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:26:45.888828+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:26:45.888828+00:00", "trade", 5.4, 1700.0]
["2026-09-28T17:26:45.888828+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:26:45.888831+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:26:45.888835+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:26:45.888838+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:26:45.888838+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:26:45.888841+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:26:45.888841+00:00", "trade", 5.4, 12.0]
["2026-09-28T17:26:45.888844+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:26:45.888846+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:26:45.888849+00:00", "trade", 5.4, 177.0]
["2026-09-28T17:26:45.888868+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:26:45.888873+00:00", "quote", 5.4, 5.41]
["2026-09-28T17:26:45.888894+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:26:45.888913+00:00", "quote", 5.4, 5.4]
["2026-09-28T17:26:45.888928+00:00", "quote", 5.4, 5.4]
["2026-09-28T17:26:45.888938+00:00", "quote", 5.4, 5.4]
["2026-09-28T17:26:45.888963+00:00", "quote", 5.4, 5.4]
["2026-09-28T17:26:45.888963+00:00", "quote", 5.4, 5.4]
["2026-09-28T17:26:45.889027+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:26:45.889027+00:00", "trade", 5.4, 200.0]
["2026-09-28T17:26:45.889027+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:26:45.889033+00:00", "trade", 5.4, 220.0]
["2026-09-28T17:26:45.889033+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:26:45.889033+00:00", "trade", 5.4, 12.0]
["2026-09-28T17:26:45.889036+00:00", "trade", 5.4, 21.0]
["2026-09-28T17:26:45.889042+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:26:45.889059+00:00", "quote", 5.4, 5.4]
["2026-09-28T17:26:45.889064+00:00", "quote", 5.4, 5.4]
["2026-09-28T17:26:45.889069+00:00", "quote", 5.4, 5.4]
["2026-09-28T17:26:45.889154+00:00", "quote", 5.4, 5.4]
["2026-09-28T17:26:45.889334+00:00", "quote", 5.4, 5.4]
["2026-09-28T17:26:45.889366+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:26:45.889444+00:00", "trade", 5.4, 100.0]
["2026-09-28T17:26:45.889449+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:26:45.889585+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:26:45.889660+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:26:45.889856+00:00", "trade", 5.4, 188.0]
["2026-09-28T17:26:45.889901+00:00", "trade", 5.4, 163.0]
["2026-09-28T17:26:45.890166+00:00", "trade", 5.4002, 41.0]
["2026-09-28T17:26:45.890344+00:00", "trade", 5.4, 41.0]
["2026-09-28T17:26:45.890367+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:26:45.892847+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:26:45.893168+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:26:45.899824+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:26:45.902252+00:00", "trade", 5.395, 200.0]
["2026-09-28T17:26:45.902315+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:26:45.902318+00:00", "trade", 5.395, 200.0]
["2026-09-28T17:26:45.902384+00:00", "trade", 5.395, 200.0]
["2026-09-28T17:26:45.998524+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:26:46.166222+00:00", "trade", 5.395, 1.0]
["2026-09-28T17:26:46.225353+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:26:46.307266+00:00", "trade", 5.39, 1000.0]
["2026-09-28T17:26:46.307348+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:26:46.308559+00:00", "trade", 5.3988, 42.0]
["2026-09-28T17:26:46.888484+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:26:47.191574+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:26:47.883041+00:00", "trade", 5.4018, 100.0]
["2026-09-28T17:26:49.161719+00:00", "trade", 5.4004, 289.0]
["2026-09-28T17:26:49.367781+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:26:49.662697+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:26:49.939860+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:26:51.239348+00:00", "trade", 5.395, 100.0]
["2026-09-28T17:26:51.802923+00:00", "trade", 5.395, 100.0]
["2026-09-28T17:26:51.802923+00:00", "trade", 5.395, 100.0]
["2026-09-28T17:26:51.802993+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:26:51.803100+00:00", "trade", 5.395, 100.0]
["2026-09-28T17:26:51.803389+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:26:51.803449+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:26:51.803520+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:26:51.903803+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:26:52.072158+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:26:52.806221+00:00", "trade", 5.4024, 100.0]
["2026-09-28T17:26:52.816037+00:00", "trade", 5.39, 100.0]
["2026-09-28T17:26:52.816037+00:00", "trade", 5.39, 100.0]
["2026-09-28T17:26:52.816046+00:00", "trade", 5.39, 100.0]
["2026-09-28T17:26:52.816049+00:00", "trade", 5.39, 100.0]
["2026-09-28T17:26:52.816052+00:00", "trade", 5.39, 15.0]
["2026-09-28T17:26:52.816052+00:00", "trade", 5.39, 100.0]
["2026-09-28T17:26:52.816055+00:00", "trade", 5.39, 100.0]
["2026-09-28T17:26:52.816058+00:00", "trade", 5.39, 100.0]
["2026-09-28T17:26:52.816064+00:00", "trade", 5.39, 11.0]
["2026-09-28T17:26:52.816067+00:00", "trade", 5.39, 100.0]
["2026-09-28T17:26:52.816067+00:00", "trade", 5.39, 200.0]
["2026-09-28T17:26:52.816071+00:00", "trade", 5.39, 100.0]
["2026-09-28T17:26:52.816071+00:00", "trade", 5.39, 100.0]
["2026-09-28T17:26:52.816071+00:00", "trade", 5.39, 100.0]
["2026-09-28T17:26:52.816106+00:00", "trade", 5.39, 2000.0]
["2026-09-28T17:26:52.816110+00:00", "trade", 5.39, 2000.0]
["2026-09-28T17:26:52.816115+00:00", "trade", 5.39, 100.0]
["2026-09-28T17:26:52.816115+00:00", "trade", 5.39, 100.0]
["2026-09-28T17:26:52.816116+00:00", "quote", 5.39, 5.4]
["2026-09-28T17:26:52.816121+00:00", "trade", 5.39, 100.0]
["2026-09-28T17:26:52.816121+00:00", "trade", 5.39, 100.0]
["2026-09-28T17:26:52.816121+00:00", "quote", 5.39, 5.39]
["2026-09-28T17:26:52.816125+00:00", "trade", 5.39, 300.0]
["2026-09-28T17:26:52.816128+00:00", "trade", 5.39, 900.0]
["2026-09-28T17:26:52.816128+00:00", "trade", 5.39, 400.0]
["2026-09-28T17:26:52.816133+00:00", "trade", 5.39, 1000.0]
["2026-09-28T17:26:52.816133+00:00", "trade", 5.39, 100.0]
["2026-09-28T17:26:52.816133+00:00", "trade", 5.39, 100.0]
["2026-09-28T17:26:52.816133+00:00", "trade", 5.39, 100.0]
["2026-09-28T17:26:52.816136+00:00", "trade", 5.39, 100.0]
["2026-09-28T17:26:52.816216+00:00", "quote", 5.39, 5.39]
["2026-09-28T17:26:52.816231+00:00", "quote", 5.39, 5.39]
["2026-09-28T17:26:52.816263+00:00", "trade", 5.39, 100.0]
["2026-09-28T17:26:52.816263+00:00", "trade", 5.39, 600.0]
["2026-09-28T17:26:52.816265+00:00", "trade", 5.39, 106.0]
["2026-09-28T17:26:52.816268+00:00", "trade", 5.39, 100.0]
["2026-09-28T17:26:52.816301+00:00", "quote", 5.39, 5.39]
["2026-09-28T17:26:52.816306+00:00", "quote", 5.39, 5.39]
["2026-09-28T17:26:52.816367+00:00", "quote", 5.39, 5.39]
["2026-09-28T17:26:52.816377+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:26:52.816397+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:26:52.816427+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:26:52.816432+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:26:52.816432+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:26:52.816442+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:26:52.816547+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:26:52.816617+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:26:52.816698+00:00", "trade", 5.39, 36.0]
["2026-09-28T17:26:52.816838+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:26:52.816973+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:26:52.817033+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:26:52.817123+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:26:52.817411+00:00", "trade", 5.3932, 40.0]
["2026-09-28T17:26:52.817474+00:00", "trade", 5.39, 41.0]
["2026-09-28T17:26:52.817549+00:00", "trade", 5.39, 41.0]
["2026-09-28T17:26:52.817613+00:00", "trade", 5.3902, 40.0]
["2026-09-28T17:26:52.817785+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:26:52.818106+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:26:52.823629+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:26:52.823831+00:00", "trade", 5.39, 300.0]
["2026-09-28T17:26:52.824105+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:26:52.824636+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:26:52.824737+00:00", "trade", 5.385, 19.0]
["2026-09-28T17:26:52.824737+00:00", "trade", 5.385, 299.0]
["2026-09-28T17:26:52.827132+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:26:52.832874+00:00", "trade", 5.39, 28.0]
["2026-09-28T17:26:52.916214+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:26:52.925867+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:26:53.224742+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:26:53.224822+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:26:54.013449+00:00", "trade", 5.385, 700.0]
["2026-09-28T17:26:54.311590+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:26:54.486332+00:00", "trade", 5.3982, 13.0]
["2026-09-28T17:26:54.488043+00:00", "trade", 5.385, 150.0]
["2026-09-28T17:26:54.488780+00:00", "trade", 5.385, 150.0]
["2026-09-28T17:26:54.489490+00:00", "trade", 5.385, 150.0]
["2026-09-28T17:26:54.489553+00:00", "trade", 5.385, 150.0]
["2026-09-28T17:26:57.990433+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:26:58.315509+00:00", "trade", 5.394, 9.0]
["2026-09-28T17:26:58.317678+00:00", "trade", 5.394, 6.0]
["2026-09-28T17:26:58.329051+00:00", "trade", 5.394, 1.0]
["2026-09-28T17:26:58.352022+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:27:00.005768+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:27:04.186348+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:27:04.186463+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:27:04.654961+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:27:05.414958+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:27:05.415078+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:27:05.441270+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:27:05.441811+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:27:05.517632+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:27:05.517987+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:27:05.737735+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:27:05.737890+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:27:06.330406+00:00", "trade", 5.3964, 1.0]
["2026-09-28T17:27:06.338685+00:00", "trade", 5.3841, 150.0]
["2026-09-28T17:27:06.338708+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:27:07.848807+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:27:12.274735+00:00", "trade", 5.385, 100.0]
["2026-09-28T17:27:12.274830+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:27:12.275226+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:27:12.577525+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:27:12.645952+00:00", "trade", 5.3939, 1.0]
["2026-09-28T17:27:15.490647+00:00", "trade", 5.385, 2.0]
["2026-09-28T17:27:15.491936+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:27:15.492267+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:27:15.519787+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:27:15.668450+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:27:15.704035+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:27:15.704802+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:27:15.753402+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:27:15.753452+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:27:15.753502+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:27:16.481939+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:27:16.481984+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:27:16.823520+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:27:17.984705+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:27:17.993962+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:27:22.660943+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:27:22.818762+00:00", "trade", 5.3861, 24.0]
["2026-09-28T17:27:25.460281+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:27:27.275477+00:00", "trade", 5.3955, 81.0]
["2026-09-28T17:27:27.286907+00:00", "trade", 5.38, 700.0]
["2026-09-28T17:27:27.286907+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:27:27.286916+00:00", "trade", 5.38, 300.0]
["2026-09-28T17:27:27.286916+00:00", "trade", 5.38, 393.0]
["2026-09-28T17:27:27.286972+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:27:27.286997+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:27:27.286997+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:27:27.287002+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:27:27.287002+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:27:27.287012+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:27:27.387556+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:27:28.286974+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:27:28.303413+00:00", "trade", 5.38, 2700.0]
["2026-09-28T17:27:28.303413+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:27:28.303416+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:27:28.303419+00:00", "trade", 5.38, 200.0]
["2026-09-28T17:27:28.303423+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:27:28.303423+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:27:28.303428+00:00", "trade", 5.38, 1400.0]
["2026-09-28T17:27:28.303428+00:00", "trade", 5.38, 700.0]
["2026-09-28T17:27:28.303428+00:00", "trade", 5.38, 9.0]
["2026-09-28T17:27:28.303431+00:00", "trade", 5.38, 191.0]
["2026-09-28T17:27:28.303488+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:27:28.303528+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:27:28.303533+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:27:28.303855+00:00", "trade", 5.38, 9.0]
["2026-09-28T17:27:28.303855+00:00", "trade", 5.38, 5.0]
["2026-09-28T17:27:28.303855+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:27:28.303859+00:00", "quote", 5.38, 5.38]
["2026-09-28T17:27:28.303861+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:27:28.303861+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:27:28.303861+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:27:28.303864+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:27:28.303999+00:00", "quote", 5.38, 5.38]
["2026-09-28T17:27:28.304162+00:00", "trade", 5.38, 21.0]
["2026-09-28T17:27:28.304165+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:27:28.304333+00:00", "trade", 5.38, 75.0]
["2026-09-28T17:27:28.304336+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:27:28.304336+00:00", "trade", 5.38, 300.0]
["2026-09-28T17:27:28.304354+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:27:28.304355+00:00", "quote", 5.38, 5.38]
["2026-09-28T17:27:28.304595+00:00", "trade", 5.38, 1.0]
["2026-09-28T17:27:28.304631+00:00", "quote", 5.38, 5.38]
["2026-09-28T17:27:28.304681+00:00", "quote", 5.38, 5.38]
["2026-09-28T17:27:28.304700+00:00", "trade", 5.38, 41.0]
["2026-09-28T17:27:28.304754+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:27:28.304816+00:00", "quote", 5.38, 5.38]
["2026-09-28T17:27:28.305626+00:00", "trade", 5.38, 40.0]
["2026-09-28T17:27:28.305800+00:00", "trade", 5.38, 299.0]
["2026-09-28T17:27:28.305803+00:00", "quote", 5.38, 5.38]
["2026-09-28T17:27:28.305803+00:00", "quote", 5.38, 5.38]
["2026-09-28T17:27:28.305804+00:00", "trade", 5.38, 75.0]
["2026-09-28T17:27:28.305806+00:00", "trade", 5.38, 26.0]
["2026-09-28T17:27:28.306144+00:00", "quote", 5.38, 5.38]
["2026-09-28T17:27:28.307605+00:00", "trade", 5.38, 200.0]
["2026-09-28T17:27:28.309328+00:00", "trade", 5.38, 200.0]
["2026-09-28T17:27:28.311135+00:00", "trade", 5.38, 18.0]
["2026-09-28T17:27:28.311135+00:00", "trade", 5.38, 82.0]
["2026-09-28T17:27:28.311452+00:00", "quote", 5.38, 5.38]
["2026-09-28T17:27:28.311647+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:27:28.311649+00:00", "trade", 5.38, 274.0]
["2026-09-28T17:27:28.311703+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:27:28.311768+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:27:28.311818+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:27:28.311888+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:27:28.312224+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:27:28.312249+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:27:28.312274+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:27:28.312377+00:00", "trade", 5.38, 198.0]
["2026-09-28T17:27:28.312485+00:00", "trade", 5.375, 1.0]
["2026-09-28T17:27:28.313141+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:27:28.314395+00:00", "trade", 5.375, 762.0]
["2026-09-28T17:27:28.314850+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:27:28.322228+00:00", "trade", 5.375, 762.0]
["2026-09-28T17:27:28.489269+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:27:28.809236+00:00", "trade", 5.375, 762.0]
["2026-09-28T17:27:28.810339+00:00", "trade", 5.375, 762.0]
["2026-09-28T17:27:28.811016+00:00", "trade", 5.375, 576.0]
["2026-09-28T17:27:28.811621+00:00", "trade", 5.3766, 45.0]
["2026-09-28T17:27:29.303484+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:27:29.303575+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:27:29.303635+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:27:29.304266+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:27:30.005789+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:27:32.643161+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:27:32.787513+00:00", "trade", 5.3905, 1.0]
["2026-09-28T17:27:33.114066+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:27:33.711881+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:27:33.711951+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:27:33.877595+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:27:34.881811+00:00", "trade", 5.375, 21.0]
["2026-09-28T17:27:34.886156+00:00", "trade", 5.375, 100.0]
["2026-09-28T17:27:34.886159+00:00", "trade", 5.375, 100.0]
["2026-09-28T17:27:34.886222+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:27:34.886222+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:27:35.361056+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:27:36.454309+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:27:36.759845+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:27:37.969485+00:00", "trade", 5.3919, 10.0]
["2026-09-28T17:27:38.748493+00:00", "trade", 5.3904, 32.0]
["2026-09-28T17:27:39.167701+00:00", "trade", 5.3889, 120.0]
["2026-09-28T17:27:40.004431+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:27:40.303476+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:27:40.306143+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:27:40.306148+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:27:40.306173+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:27:40.306183+00:00", "trade", 5.38, 321.0]
["2026-09-28T17:27:40.306609+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:27:40.306622+00:00", "trade", 5.38, 79.0]
["2026-09-28T17:27:40.307479+00:00", "trade", 5.375, 18.0]
["2026-09-28T17:27:40.308979+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:27:40.315490+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:27:40.507677+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:27:41.459156+00:00", "trade", 5.375, 2.0]
["2026-09-28T17:27:42.628888+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:27:42.670772+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:27:42.670782+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:27:42.670859+00:00", "trade", 5.375, 1.0]
["2026-09-28T17:27:42.772619+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:27:42.773151+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:27:42.907074+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:27:42.943228+00:00", "trade", 5.3897, 27.0]
["2026-09-28T17:27:43.820279+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:27:44.695163+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:27:47.300529+00:00", "trade", 5.375, 4.0]
["2026-09-28T17:27:47.300615+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:27:47.402949+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:27:50.172634+00:00", "trade", 5.388, 83.0]
["2026-09-28T17:27:50.173184+00:00", "trade", 5.375, 100.0]
["2026-09-28T17:27:50.173262+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:27:50.173569+00:00", "trade", 5.375, 135.0]
["2026-09-28T17:27:50.173628+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:27:50.322226+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:27:50.322286+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:27:51.789082+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:27:51.991984+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:27:53.002653+00:00", "trade", 5.3834, 4.0]
["2026-09-28T17:27:55.173888+00:00", "trade", 5.375, 160.0]
["2026-09-28T17:27:55.173977+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:27:55.189953+00:00", "trade", 5.375, 1.0]
["2026-09-28T17:27:55.254633+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:27:56.618475+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:27:58.303684+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:27:58.303689+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:27:58.812737+00:00", "trade", 5.3762, 16.0]
["2026-09-28T17:28:00.005815+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:00.519881+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:00.519901+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:00.519903+00:00", "trade", 5.38, 95.0]
["2026-09-28T17:28:00.535604+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:00.621162+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:01.366502+00:00", "trade", 5.375, 1.0]
["2026-09-28T17:28:04.820778+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:04.820842+00:00", "trade", 5.375, 1.0]
["2026-09-28T17:28:04.922459+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:05.388420+00:00", "trade", 5.3915, 100.0]
["2026-09-28T17:28:06.942134+00:00", "trade", 5.375, 100.0]
["2026-09-28T17:28:06.942219+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:07.036629+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:07.826091+00:00", "trade", 5.388, 6.0]
["2026-09-28T17:28:09.842166+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:09.842211+00:00", "trade", 5.375, 100.0]
["2026-09-28T17:28:09.955696+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:11.038609+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:11.038624+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:11.038625+00:00", "trade", 5.38, 200.0]
["2026-09-28T17:28:11.038665+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:11.060847+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:11.060938+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:11.061003+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:11.140732+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:11.217164+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:14.404168+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:14.453159+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:14.564923+00:00", "trade", 5.3896, 1.0]
["2026-09-28T17:28:16.361726+00:00", "trade", 5.375, 10.0]
["2026-09-28T17:28:16.361810+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:16.365208+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:16.365223+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:28:16.394648+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:16.467506+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:16.832113+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:16.832116+00:00", "trade", 5.38, 5.0]
["2026-09-28T17:28:16.832123+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:16.832133+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:16.832138+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:16.843966+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:17.111948+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:17.464035+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:17.464050+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:17.464098+00:00", "trade", 5.375, 1.0]
["2026-09-28T17:28:17.464110+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:17.566463+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:19.958099+00:00", "trade", 5.375, 1.0]
["2026-09-28T17:28:23.486989+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:27.272520+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:27.779821+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:28.638060+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:28.638120+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:28.814732+00:00", "trade", 5.3783, 6.0]
["2026-09-28T17:28:29.158612+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:30.005836+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:31.021394+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:31.021455+00:00", "trade", 5.375, 162.0]
["2026-09-28T17:28:31.122154+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:31.304898+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:31.304920+00:00", "trade", 5.38, 400.0]
["2026-09-28T17:28:31.304993+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:31.305043+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:31.305104+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:31.405222+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:33.046271+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:33.046377+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:33.046442+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:34.220236+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:34.220292+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:34.225843+00:00", "trade", 5.3908, 100.0]
["2026-09-28T17:28:34.241345+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:28:34.241427+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:34.324479+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:34.355370+00:00", "trade", 5.3799, 1.0]
["2026-09-28T17:28:35.104373+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:35.405399+00:00", "trade", 5.375, 5.0]
["2026-09-28T17:28:38.088139+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:38.335281+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:40.737766+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:41.567791+00:00", "trade", 5.375, 10.0]
["2026-09-28T17:28:42.947554+00:00", "trade", 5.375, 200.0]
["2026-09-28T17:28:42.947642+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:42.981518+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:43.566365+00:00", "trade", 5.375, 1.0]
["2026-09-28T17:28:44.347073+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:44.491703+00:00", "trade", 5.3907, 100.0]
["2026-09-28T17:28:48.243479+00:00", "trade", 5.38, 400.0]
["2026-09-28T17:28:48.243488+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:48.243543+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:48.243548+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:48.343937+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:50.487195+00:00", "trade", 5.375, 100.0]
["2026-09-28T17:28:50.487286+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:50.558515+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:52.799150+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:28:54.285450+00:00", "trade", 5.375, 5.0]
["2026-09-28T17:28:55.072367+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:55.072432+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:55.173482+00:00", "trade", 5.375, 1.0]
["2026-09-28T17:28:56.769801+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:57.260808+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:28:57.260878+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:57.260939+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:57.260999+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:57.303324+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:58.503945+00:00", "trade", 5.375, 165.0]
["2026-09-28T17:28:58.504033+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:58.504093+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:58.611639+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:58.816730+00:00", "trade", 5.3781, 18.0]
["2026-09-28T17:28:59.029366+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:28:59.494547+00:00", "trade", 5.3889, 1.0]
["2026-09-28T17:29:00.005857+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:01.686396+00:00", "trade", 5.3904, 11.0]
["2026-09-28T17:29:01.803935+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:01.804315+00:00", "trade", 5.38, 400.0]
["2026-09-28T17:29:01.804316+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:01.804326+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:01.906183+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:03.984893+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:04.497702+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:04.575677+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:06.610033+00:00", "trade", 5.3785, 1.0]
["2026-09-28T17:29:06.610409+00:00", "trade", 5.3785, 1.0]
["2026-09-28T17:29:10.799857+00:00", "trade", 5.375, 100.0]
["2026-09-28T17:29:10.799929+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:10.799934+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:10.803520+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:29:10.803593+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:10.866127+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:11.267408+00:00", "trade", 5.375, 100.0]
["2026-09-28T17:29:11.653939+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:12.481782+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:12.654897+00:00", "trade", 5.375, 5.0]
["2026-09-28T17:29:13.528308+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:13.528398+00:00", "trade", 5.38, 5.0]
["2026-09-28T17:29:13.528399+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:13.528404+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:13.528404+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:13.629253+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:13.684399+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:29:13.684430+00:00", "trade", 5.38, 1700.0]
["2026-09-28T17:29:13.684430+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:13.684433+00:00", "trade", 5.38, 300.0]
["2026-09-28T17:29:13.684433+00:00", "trade", 5.38, 5.0]
["2026-09-28T17:29:13.684436+00:00", "trade", 5.38, 1000.0]
["2026-09-28T17:29:13.684436+00:00", "trade", 5.38, 200.0]
["2026-09-28T17:29:13.684445+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:29:13.684448+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:29:13.684451+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:29:13.684451+00:00", "trade", 5.38, 300.0]
["2026-09-28T17:29:13.684454+00:00", "trade", 5.38, 200.0]
["2026-09-28T17:29:13.684505+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:29:13.684505+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:13.684515+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:13.684525+00:00", "quote", 5.38, 5.38]
["2026-09-28T17:29:13.684532+00:00", "trade", 5.38, 79.0]
["2026-09-28T17:29:13.684560+00:00", "quote", 5.38, 5.38]
["2026-09-28T17:29:13.684580+00:00", "quote", 5.38, 5.38]
["2026-09-28T17:29:13.684595+00:00", "quote", 5.38, 5.38]
["2026-09-28T17:29:13.684670+00:00", "quote", 5.38, 5.38]
["2026-09-28T17:29:13.684691+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:29:13.684691+00:00", "trade", 5.38, 3.0]
["2026-09-28T17:29:13.684715+00:00", "trade", 5.38, 300.0]
["2026-09-28T17:29:13.684715+00:00", "quote", 5.38, 5.38]
["2026-09-28T17:29:13.684715+00:00", "quote", 5.38, 5.38]
["2026-09-28T17:29:13.684719+00:00", "trade", 5.38, 800.0]
["2026-09-28T17:29:13.684719+00:00", "trade", 5.38, 800.0]
["2026-09-28T17:29:13.684795+00:00", "quote", 5.38, 5.38]
["2026-09-28T17:29:13.684815+00:00", "quote", 5.38, 5.38]
["2026-09-28T17:29:13.684848+00:00", "trade", 5.38, 21.0]
["2026-09-28T17:29:13.684848+00:00", "trade", 5.38, 79.0]
["2026-09-28T17:29:13.684884+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:29:13.684926+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:29:13.684944+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:29:13.685121+00:00", "quote", 5.38, 5.38]
["2026-09-28T17:29:13.685536+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:29:13.685803+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:29:13.686284+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:29:13.686304+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:29:13.686625+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:29:13.686695+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:29:13.687898+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:29:13.688029+00:00", "trade", 5.38, 800.0]
["2026-09-28T17:29:13.689887+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:29:13.691221+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:29:13.693506+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:29:13.694694+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:29:13.695436+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:29:13.699069+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:29:13.706911+00:00", "trade", 5.38, 2.0]
["2026-09-28T17:29:13.706989+00:00", "trade", 5.38, 179.0]
["2026-09-28T17:29:13.707053+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:29:13.707064+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:29:13.722737+00:00", "trade", 5.3797, 40.0]
["2026-09-28T17:29:13.723546+00:00", "trade", 5.38, 43.0]
["2026-09-28T17:29:13.724900+00:00", "trade", 5.38, 14.0]
["2026-09-28T17:29:13.724940+00:00", "trade", 5.38, 2100.0]
["2026-09-28T17:29:13.724941+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:29:13.724943+00:00", "trade", 5.38, 200.0]
["2026-09-28T17:29:13.724946+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:29:13.724948+00:00", "trade", 5.38, 400.0]
["2026-09-28T17:29:13.724948+00:00", "trade", 5.38, 800.0]
["2026-09-28T17:29:13.724948+00:00", "trade", 5.38, 1000.0]
["2026-09-28T17:29:13.724954+00:00", "trade", 5.38, 30.0]
["2026-09-28T17:29:13.724956+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:29:13.724957+00:00", "trade", 5.38, 4.0]
["2026-09-28T17:29:13.724961+00:00", "trade", 5.38, 600.0]
["2026-09-28T17:29:13.724961+00:00", "trade", 5.38, 600.0]
["2026-09-28T17:29:13.724966+00:00", "trade", 5.38, 95.0]
["2026-09-28T17:29:13.724966+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:29:13.724966+00:00", "trade", 5.38, 189.0]
["2026-09-28T17:29:13.724966+00:00", "quote", 5.38, 5.38]
["2026-09-28T17:29:13.724984+00:00", "trade", 5.38, 200.0]
["2026-09-28T17:29:13.724984+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:29:13.725011+00:00", "quote", 5.38, 5.38]
["2026-09-28T17:29:13.725086+00:00", "quote", 5.38, 5.38]
["2026-09-28T17:29:13.725086+00:00", "quote", 5.38, 5.38]
["2026-09-28T17:29:13.725141+00:00", "quote", 5.38, 5.38]
["2026-09-28T17:29:13.725226+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:13.725226+00:00", "quote", 5.38, 5.38]
["2026-09-28T17:29:13.725327+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:13.726149+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:13.726220+00:00", "trade", 5.3799, 41.0]
["2026-09-28T17:29:13.726277+00:00", "trade", 5.38, 48.0]
["2026-09-28T17:29:13.726448+00:00", "trade", 5.375, 13.0]
["2026-09-28T17:29:13.726936+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:13.731231+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:13.735937+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:13.737827+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:13.737837+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:13.737992+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:13.739701+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:13.739776+00:00", "trade", 5.375, 600.0]
["2026-09-28T17:29:13.739800+00:00", "trade", 5.375, 762.0]
["2026-09-28T17:29:13.739804+00:00", "trade", 5.375, 100.0]
["2026-09-28T17:29:13.739806+00:00", "trade", 5.38, 2000.0]
["2026-09-28T17:29:13.739806+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:13.739810+00:00", "trade", 5.38, 2800.0]
["2026-09-28T17:29:13.739810+00:00", "trade", 5.38, 200.0]
["2026-09-28T17:29:13.739812+00:00", "trade", 5.38, 400.0]
["2026-09-28T17:29:13.739812+00:00", "trade", 5.38, 1000.0]
["2026-09-28T17:29:13.739815+00:00", "trade", 5.38, 138.0]
["2026-09-28T17:29:13.739886+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:13.739906+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:13.740097+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:13.740098+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:29:13.740113+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:29:13.740119+00:00", "trade", 5.38, 15.0]
["2026-09-28T17:29:13.740122+00:00", "trade", 5.38, 4.0]
["2026-09-28T17:29:13.740127+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:13.740128+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:29:13.740128+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:29:13.740134+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:29:13.740134+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:29:13.740134+00:00", "trade", 5.38, 30.0]
["2026-09-28T17:29:13.740137+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:29:13.740137+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:13.740162+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:13.740167+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:13.740254+00:00", "trade", 5.375, 500.0]
["2026-09-28T17:29:13.740258+00:00", "trade", 5.375, 800.0]
["2026-09-28T17:29:13.740261+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:29:13.740261+00:00", "trade", 5.38, 300.0]
["2026-09-28T17:29:13.740261+00:00", "trade", 5.38, 320.0]
["2026-09-28T17:29:13.740262+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:13.740267+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:13.740433+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:13.741096+00:00", "trade", 5.3786, 54.0]
["2026-09-28T17:29:13.741156+00:00", "trade", 5.3793, 42.0]
["2026-09-28T17:29:13.741210+00:00", "trade", 5.38, 44.0]
["2026-09-28T17:29:13.744277+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:13.746193+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:29:13.746257+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:13.748340+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:29:13.748343+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:29:13.748412+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:13.750241+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:13.784246+00:00", "trade", 5.375, 400.0]
["2026-09-28T17:29:13.792723+00:00", "trade", 5.375, 100.0]
["2026-09-28T17:29:13.792726+00:00", "trade", 5.375, 100.0]
["2026-09-28T17:29:13.792732+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:13.792792+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:13.793083+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:13.793100+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:29:13.793103+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:13.793113+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:13.793113+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:13.793173+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:13.793183+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:13.793201+00:00", "trade", 5.375, 300.0]
["2026-09-28T17:29:13.793228+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:13.793273+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:13.793278+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:13.793330+00:00", "trade", 5.37, 2.0]
["2026-09-28T17:29:13.793336+00:00", "trade", 5.375, 100.0]
["2026-09-28T17:29:13.793634+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:13.793709+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:13.793714+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:13.793734+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:13.794479+00:00", "trade", 5.3771, 42.0]
["2026-09-28T17:29:13.794887+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:13.826768+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:13.961505+00:00", "trade", 5.375, 100.0]
["2026-09-28T17:29:13.961583+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:13.964530+00:00", "trade", 5.375, 1.0]
["2026-09-28T17:29:14.052639+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:14.052645+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:14.052695+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:14.186891+00:00", "trade", 5.375, 100.0]
["2026-09-28T17:29:14.253472+00:00", "trade", 5.375, 100.0]
["2026-09-28T17:29:14.739873+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:15.254485+00:00", "trade", 5.38, 1.0]
["2026-09-28T17:29:15.254635+00:00", "trade", 5.375, 115.0]
["2026-09-28T17:29:16.130021+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:16.130077+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:19.201701+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:19.201762+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:20.255730+00:00", "trade", 5.375, 1.0]
["2026-09-28T17:29:23.215706+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:26.290842+00:00", "trade", 5.3845, 41.0]
["2026-09-28T17:29:26.293894+00:00", "trade", 5.3845, 22.0]
["2026-09-28T17:29:26.774829+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:26.774889+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:27.483258+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:27.483328+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:28.251860+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:28.251910+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:28.254821+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:28.254882+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:28.846676+00:00", "trade", 5.3862, 1.0]
["2026-09-28T17:29:30.005878+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:30.541110+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:30.541190+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:30.606696+00:00", "trade", 5.375, 100.0]
["2026-09-28T17:29:30.606761+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:30.606766+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:30.758958+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:30.759033+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:30.832722+00:00", "trade", 5.375, 42.0]
["2026-09-28T17:29:31.212851+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:31.591431+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:31.591497+00:00", "trade", 5.375, 1.0]
["2026-09-28T17:29:31.703964+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:32.646549+00:00", "trade", 5.3845, 7.0]
["2026-09-28T17:29:32.648666+00:00", "trade", 5.3845, 3.0]
["2026-09-28T17:29:32.649860+00:00", "trade", 5.3845, 2.0]
["2026-09-28T17:29:32.651998+00:00", "trade", 5.3845, 3.0]
["2026-09-28T17:29:33.012025+00:00", "trade", 5.375, 5.0]
["2026-09-28T17:29:42.244639+00:00", "trade", 5.38, 21.0]
["2026-09-28T17:29:42.244714+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:42.244764+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:42.347428+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:42.347493+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:42.610574+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:42.610619+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:43.513631+00:00", "trade", 5.3777, 18.0]
["2026-09-28T17:29:43.513715+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:43.654214+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:43.795728+00:00", "trade", 5.3752, 7.0]
["2026-09-28T17:29:44.441356+00:00", "trade", 5.3847, 1.0]
["2026-09-28T17:29:45.246267+00:00", "trade", 5.3861, 15.0]
["2026-09-28T17:29:47.746364+00:00", "trade", 5.3861, 2.0]
["2026-09-28T17:29:47.749515+00:00", "trade", 5.3861, 1.0]
["2026-09-28T17:29:47.750318+00:00", "trade", 5.3861, 64.0]
["2026-09-28T17:29:47.750403+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:47.750448+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:51.325795+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:51.325870+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:51.328702+00:00", "trade", 5.375, 1.0]
["2026-09-28T17:29:55.166254+00:00", "trade", 5.375, 2.0]
["2026-09-28T17:29:58.562793+00:00", "trade", 5.375, 1.0]
["2026-09-28T17:29:58.758444+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:29:58.758499+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:30:00.005914+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:30:01.147763+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:30:04.156663+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:30:04.156668+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:30:04.156766+00:00", "trade", 5.375, 113.0]
["2026-09-28T17:30:07.799361+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:30:09.380723+00:00", "trade", 5.375, 200.0]
["2026-09-28T17:30:11.386704+00:00", "trade", 5.375, 762.0]
["2026-09-28T17:30:11.387434+00:00", "trade", 5.375, 762.0]
["2026-09-28T17:30:12.055445+00:00", "trade", 5.375, 6.0]
["2026-09-28T17:30:12.692181+00:00", "trade", 5.375, 96.0]
["2026-09-28T17:30:13.797729+00:00", "trade", 5.3752, 20.0]
["2026-09-28T17:30:15.295515+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:30:15.295580+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:30:15.321266+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:30:18.344884+00:00", "trade", 5.38, 18.0]
["2026-09-28T17:30:18.344887+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:30:18.344942+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:30:18.447531+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:30:18.447596+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:30:19.000065+00:00", "trade", 5.38, 5.0]
["2026-09-28T17:30:19.000069+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:30:19.050975+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:30:22.381710+00:00", "trade", 5.375, 100.0]
["2026-09-28T17:30:22.381786+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:30:22.381836+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:30:22.382732+00:00", "trade", 5.375, 1.0]
["2026-09-28T17:30:22.427479+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:30:22.427512+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:30:22.427542+00:00", "trade", 5.37, 85.0]
["2026-09-28T17:30:22.427575+00:00", "trade", 5.37, 40.0]
["2026-09-28T17:30:23.383832+00:00", "trade", 5.38, 21.0]
["2026-09-28T17:30:23.477811+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:30:23.477876+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:30:24.340039+00:00", "trade", 5.38, 10.0]
["2026-09-28T17:30:24.340050+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:30:24.392033+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:30:27.796489+00:00", "trade", 5.375, 1.0]
["2026-09-28T17:30:28.860553+00:00", "trade", 5.375, 100.0]
["2026-09-28T17:30:28.860638+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:30:28.860688+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:30:29.122716+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:30:29.122781+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:30:29.919685+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:30:29.919755+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:30:29.923158+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:30:30.005940+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:30:30.974451+00:00", "trade", 5.3841, 50.0]
["2026-09-28T17:30:34.103323+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:30:34.846341+00:00", "trade", 5.3842, 14.0]
["2026-09-28T17:30:38.367517+00:00", "trade", 5.3751, 12.0]
["2026-09-28T17:30:38.371932+00:00", "trade", 5.3751, 6.0]
["2026-09-28T17:30:40.799707+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:30:42.054595+00:00", "trade", 5.3839, 1.0]
["2026-09-28T17:30:42.798752+00:00", "trade", 5.375, 5.0]
["2026-09-28T17:30:42.798848+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:30:43.114794+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:30:43.584901+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:30:43.799777+00:00", "trade", 5.3728, 6.0]
["2026-09-28T17:30:44.848980+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:30:44.849037+00:00", "trade", 5.375, 1.0]
["2026-09-28T17:30:45.027584+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:30:45.045517+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:30:52.850823+00:00", "trade", 5.375, 100.0]
["2026-09-28T17:30:52.850907+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:30:52.850912+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:30:53.080563+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:30:53.822847+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:30:53.960238+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:30:54.522510+00:00", "trade", 5.37, 2.0]
["2026-09-28T17:30:54.522580+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:30:54.522585+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:30:54.522590+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:30:54.522720+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:30:54.523537+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:30:54.561647+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:30:57.007767+00:00", "trade", 5.3747, 4.0]
["2026-09-28T17:30:57.010100+00:00", "trade", 5.3747, 1.0]
["2026-09-28T17:30:57.010657+00:00", "trade", 5.3747, 2.0]
["2026-09-28T17:30:57.177850+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:30:57.780447+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:30:57.780512+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:31:00.005971+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:31:00.243551+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:31:01.958922+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:31:01.959008+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:31:07.352836+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:31:10.366318+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:31:10.367080+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:31:21.574982+00:00", "trade", 5.3836, 3.0]
["2026-09-28T17:31:21.575066+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:31:21.575076+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:31:21.702469+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:31:21.702474+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:31:25.243511+00:00", "trade", 5.3836, 100.0]
["2026-09-28T17:31:25.245193+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:31:25.253852+00:00", "trade", 5.375, 6.0]
["2026-09-28T17:31:25.253929+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:31:25.253954+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:31:25.326336+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:31:25.930336+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:31:26.538321+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:31:27.691502+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:31:30.006003+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:31:32.794321+00:00", "trade", 5.38, 3.0]
["2026-09-28T17:31:32.794396+00:00", "trade", 5.38, 42.0]
["2026-09-28T17:31:32.794419+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:31:32.794419+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:31:32.795430+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:31:32.795677+00:00", "trade", 5.3763, 1.0]
["2026-09-28T17:31:32.798278+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:31:32.798297+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:31:32.805447+00:00", "trade", 5.375, 300.0]
["2026-09-28T17:31:32.805886+00:00", "trade", 5.375, 150.0]
["2026-09-28T17:31:32.888024+00:00", "trade", 5.375, 100.0]
["2026-09-28T17:31:33.006042+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:31:33.223483+00:00", "trade", 5.38, 200.0]
["2026-09-28T17:31:33.223489+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:31:33.229858+00:00", "trade", 5.375, 300.0]
["2026-09-28T17:31:33.324875+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:31:33.345780+00:00", "trade", 5.3851, 100.0]
["2026-09-28T17:31:33.386711+00:00", "trade", 5.3756, 10.0]
["2026-09-28T17:31:34.493737+00:00", "trade", 5.375, 47.0]
["2026-09-28T17:31:34.493813+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:31:34.595725+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:31:34.595730+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:31:35.214921+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:31:36.270456+00:00", "trade", 5.3766, 15.0]
["2026-09-28T17:31:37.149000+00:00", "trade", 5.38, 32.0]
["2026-09-28T17:31:37.149078+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:31:37.149083+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:31:37.190947+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:31:37.191013+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:31:38.059519+00:00", "trade", 5.3797, 92.0]
["2026-09-28T17:31:39.830346+00:00", "trade", 5.3834, 100.0]
["2026-09-28T17:31:39.834300+00:00", "trade", 5.3768, 16.0]
["2026-09-28T17:31:39.838589+00:00", "trade", 5.3768, 3.0]
["2026-09-28T17:31:41.379943+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:31:43.072321+00:00", "trade", 5.38, 46.0]
["2026-09-28T17:31:43.072330+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:31:43.072335+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:31:43.173220+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:31:44.571744+00:00", "trade", 5.3769, 8.0]
["2026-09-28T17:31:44.972355+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:31:46.031368+00:00", "trade", 5.3809, 1.0]
["2026-09-28T17:31:51.765551+00:00", "trade", 5.3755, 6.0]
["2026-09-28T17:31:51.765650+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:31:51.778936+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:31:51.830198+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:31:53.803067+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:31:53.803152+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:31:55.083545+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:31:55.392561+00:00", "trade", 5.375, 494.0]
["2026-09-28T17:31:55.392649+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:31:55.392654+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:31:55.396852+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:31:55.420383+00:00", "trade", 5.375, 100.0]
["2026-09-28T17:31:55.451390+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:31:55.451423+00:00", "trade", 5.37, 273.0]
["2026-09-28T17:31:55.823148+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:31:55.823223+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:31:56.808204+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:31:56.808324+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:31:56.808329+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:31:56.808338+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:31:56.870487+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:31:58.056556+00:00", "trade", 5.37, 14.0]
["2026-09-28T17:31:58.896281+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:32:00.006028+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:32:00.719908+00:00", "trade", 5.375, 497.0]
["2026-09-28T17:32:00.719995+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:32:00.835610+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:32:00.906116+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:32:02.796733+00:00", "trade", 5.3751, 13.0]
["2026-09-28T17:32:06.271735+00:00", "trade", 5.3742, 22.0]
["2026-09-28T17:32:06.350405+00:00", "trade", 5.3785, 1.0]
["2026-09-28T17:32:11.101176+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:32:15.024901+00:00", "trade", 5.375, 400.0]
["2026-09-28T17:32:15.024996+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:32:15.025001+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:32:15.230154+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:32:15.532036+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:32:16.172124+00:00", "trade", 5.3784, 9.0]
["2026-09-28T17:32:18.101889+00:00", "trade", 5.375, 84.0]
["2026-09-28T17:32:18.608377+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:32:18.608382+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:32:18.608409+00:00", "trade", 5.37, 36.0]
["2026-09-28T17:32:18.608418+00:00", "trade", 5.37, 64.0]
["2026-09-28T17:32:18.709247+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:32:18.897464+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:32:29.878617+00:00", "trade", 5.375, 2.0]
["2026-09-28T17:32:29.878717+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:32:29.983651+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:32:30.006060+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:32:32.246944+00:00", "trade", 5.3783, 27.0]
["2026-09-28T17:32:32.247030+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:32:32.299710+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:32:32.798761+00:00", "trade", 5.3744, 2.0]
["2026-09-28T17:32:33.521910+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:32:33.967970+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:32:33.968180+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:32:33.968253+00:00", "trade", 5.375, 200.0]
["2026-09-28T17:32:34.068794+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:32:34.170145+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:32:34.606958+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:32:34.606963+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:32:34.607019+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:32:34.620942+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:32:36.273739+00:00", "trade", 5.3741, 10.0]
["2026-09-28T17:32:37.465728+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:32:37.818756+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:32:37.818762+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:32:37.920042+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:32:38.992726+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:32:44.361746+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:32:45.345950+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:32:45.345955+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:32:45.346029+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:32:45.389133+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:32:46.430415+00:00", "trade", 5.3783, 1.0]
["2026-09-28T17:32:46.430503+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:32:46.454675+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:32:53.507812+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:32:53.507885+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:32:53.508288+00:00", "trade", 5.37, 1.0]
["2026-09-28T17:32:53.607950+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:32:56.255687+00:00", "trade", 5.3714, 400.0]
["2026-09-28T17:32:56.255778+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:32:56.325895+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:32:56.985798+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:32:56.985855+00:00", "trade", 5.37, 13.0]
["2026-09-28T17:32:56.985855+00:00", "trade", 5.37, 87.0]
["2026-09-28T17:32:56.998488+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:32:56.998492+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:32:56.998492+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:32:56.998494+00:00", "trade", 5.37, 2000.0]
["2026-09-28T17:32:56.998497+00:00", "trade", 5.37, 200.0]
["2026-09-28T17:32:56.998498+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:32:56.998500+00:00", "trade", 5.37, 200.0]
["2026-09-28T17:32:56.998500+00:00", "trade", 5.37, 400.0]
["2026-09-28T17:32:56.998504+00:00", "trade", 5.37, 200.0]
["2026-09-28T17:32:56.998506+00:00", "trade", 5.37, 800.0]
["2026-09-28T17:32:56.998506+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:32:56.998509+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:32:56.998509+00:00", "trade", 5.37, 23.0]
["2026-09-28T17:32:56.998578+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:32:56.998638+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:32:56.998638+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:32:56.998648+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:32:56.998879+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:32:56.998915+00:00", "trade", 5.375, 100.0]
["2026-09-28T17:32:56.998964+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:32:56.999500+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:32:56.999817+00:00", "trade", 5.3704, 43.0]
["2026-09-28T17:32:57.098355+00:00", "trade", 5.375, 100.0]
["2026-09-28T17:32:57.098420+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:32:57.299568+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:32:57.998565+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:32:58.098402+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:32:58.099500+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:32:58.099565+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:32:58.212674+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:32:58.901521+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:32:58.901586+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:32:58.903936+00:00", "trade", 5.375, 77.0]
["2026-09-28T17:32:59.373848+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:32:59.373908+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:32:59.374014+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:32:59.378097+00:00", "trade", 5.375, 29.0]
["2026-09-28T17:32:59.549306+00:00", "trade", 5.3773, 1.0]
["2026-09-28T17:33:00.006086+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:33:00.284282+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:33:00.284337+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:33:00.680684+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:33:01.455164+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:33:01.455235+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:33:02.800747+00:00", "trade", 5.3707, 23.0]
["2026-09-28T17:33:03.933980+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:33:03.934036+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:33:03.934040+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:33:03.934126+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:33:04.112670+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:33:04.407751+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:33:04.407761+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:33:04.407826+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:33:04.443797+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:33:06.421021+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:33:07.512402+00:00", "trade", 5.3773, 29.0]
["2026-09-28T17:33:07.512490+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:33:07.513277+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:33:07.513743+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:33:07.630119+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:33:07.630174+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:33:08.273890+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:33:08.986580+00:00", "trade", 5.3711, 1.0]
["2026-09-28T17:33:08.990125+00:00", "trade", 5.3834, 10.0]
["2026-09-28T17:33:10.581954+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:33:12.205839+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:33:14.436460+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:33:14.436555+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:33:14.436603+00:00", "trade", 5.37, 113.0]
["2026-09-28T17:33:14.436606+00:00", "trade", 5.37, 87.0]
["2026-09-28T17:33:14.492002+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:33:14.706843+00:00", "trade", 5.3833, 16.0]
["2026-09-28T17:33:14.706928+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:33:14.739615+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:33:15.353735+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:33:15.549556+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:33:16.300881+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:33:16.300896+00:00", "trade", 5.375, 100.0]
["2026-09-28T17:33:16.300896+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:33:16.306685+00:00", "trade", 5.37, 122.0]
["2026-09-28T17:33:16.502670+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:33:16.541889+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:33:16.704004+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:33:16.704064+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:33:17.678500+00:00", "trade", 5.3708, 1.0]
["2026-09-28T17:33:23.704067+00:00", "trade", 5.375, 7.0]
["2026-09-28T17:33:23.704150+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:33:23.851410+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:33:27.001737+00:00", "trade", 5.3711, 23.0]
["2026-09-28T17:33:28.926130+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:33:29.387652+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:33:30.001521+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:33:30.001585+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:33:30.006108+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:33:30.102702+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:33:31.089360+00:00", "trade", 5.3772, 1.0]
["2026-09-28T17:33:31.089447+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:33:31.089542+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:33:31.109234+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:33:31.109289+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:33:31.519713+00:00", "trade", 5.375, 174.0]
["2026-09-28T17:33:31.519779+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:33:31.519794+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:33:31.591941+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:33:32.601836+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:33:32.802745+00:00", "trade", 5.3719, 3.0]
["2026-09-28T17:33:34.005993+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:33:34.006093+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:33:34.006166+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:33:34.006903+00:00", "trade", 5.37, 6.0]
["2026-09-28T17:33:34.006924+00:00", "trade", 5.37, 10.0]
["2026-09-28T17:33:34.006927+00:00", "trade", 5.37, 16.0]
["2026-09-28T17:33:34.006930+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:33:34.006940+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:33:34.006942+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:33:34.006945+00:00", "trade", 5.37, 3100.0]
["2026-09-28T17:33:34.006945+00:00", "trade", 5.37, 500.0]
["2026-09-28T17:33:34.006948+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:33:34.006961+00:00", "trade", 5.37, 12.0]
["2026-09-28T17:33:34.006961+00:00", "trade", 5.375, 100.0]
["2026-09-28T17:33:34.006963+00:00", "trade", 5.37, 12.0]
["2026-09-28T17:33:34.006967+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:33:34.006967+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:33:34.006969+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:33:34.006985+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:33:34.007014+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:33:34.007020+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:33:34.007020+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:33:34.007050+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:33:34.007068+00:00", "trade", 5.37, 90.0]
["2026-09-28T17:33:34.007089+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:33:34.007161+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:33:34.007165+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:33:34.007165+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:33:34.007168+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:33:34.007168+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:33:34.007171+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:33:34.007176+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:33:34.007176+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:33:34.007177+00:00", "trade", 5.37, 10.0]
["2026-09-28T17:33:34.007183+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:33:34.007186+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:33:34.007189+00:00", "trade", 5.37, 200.0]
["2026-09-28T17:33:34.007331+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:33:34.007331+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:33:34.007341+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:33:34.007351+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:33:34.007384+00:00", "trade", 5.37, 40.0]
["2026-09-28T17:33:34.007391+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:33:34.007391+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:33:34.007426+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:33:34.007435+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:33:34.007483+00:00", "trade", 5.37, 200.0]
["2026-09-28T17:33:34.007507+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:33:34.007525+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:33:34.007526+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:33:34.007532+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:33:34.007573+00:00", "trade", 5.37, 64.0]
["2026-09-28T17:33:34.007807+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:33:34.008003+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:33:34.008235+00:00", "trade", 5.3702, 41.0]
["2026-09-28T17:33:34.009531+00:00", "trade", 5.365, 162.0]
["2026-09-28T17:33:34.010398+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:33:34.010605+00:00", "trade", 5.365, 400.0]
["2026-09-28T17:33:34.011075+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:33:34.014994+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:33:34.015404+00:00", "trade", 5.37, 11.0]
["2026-09-28T17:33:34.016809+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:33:34.017941+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:33:34.019224+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:33:34.021575+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:33:34.021645+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:33:34.025923+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:33:34.107284+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:33:34.107439+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:33:34.119803+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:33:35.231335+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:33:37.948783+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:33:40.364013+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:33:40.987413+00:00", "trade", 5.3708, 41.0]
["2026-09-28T17:33:40.987504+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:33:40.987509+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:33:41.068577+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:33:41.413983+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:33:43.430170+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:33:43.430250+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:33:43.430260+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:33:43.431454+00:00", "trade", 5.3692, 40.0]
["2026-09-28T17:33:43.484905+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:33:43.686584+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:33:44.468943+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:33:46.256301+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:33:49.093778+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:33:49.093850+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:33:49.093855+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:33:49.093890+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:33:49.195105+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:33:53.020256+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:33:56.755110+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:33:56.755177+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:33:56.755177+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:33:56.798134+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:33:58.069705+00:00", "trade", 5.3704, 216.0]
["2026-09-28T17:33:58.366537+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:34:00.006139+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:34:02.804740+00:00", "trade", 5.3693, 29.0]
["2026-09-28T17:34:06.754841+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:34:06.754932+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:34:06.754932+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:34:06.866086+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:34:07.369994+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:34:07.519272+00:00", "trade", 5.3695, 7.0]
["2026-09-28T17:34:08.712785+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:34:08.712880+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:34:08.712880+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:34:08.878960+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:34:09.181033+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:34:12.285813+00:00", "trade", 5.3819, 100.0]
["2026-09-28T17:34:12.306006+00:00", "trade", 5.3694, 1.0]
["2026-09-28T17:34:13.432736+00:00", "trade", 5.3602, 4.0]
["2026-09-28T17:34:14.576275+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:34:14.577878+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:34:17.044993+00:00", "trade", 5.365, 6.0]
["2026-09-28T17:34:17.045082+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:34:17.045087+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:34:17.171347+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:34:18.178300+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:34:22.352004+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:34:22.352345+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:34:22.352355+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:34:22.352357+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:34:22.352495+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:34:22.352555+00:00", "trade", 5.36, 3.0]
["2026-09-28T17:34:22.352558+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:34:22.398745+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:34:22.398770+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:34:22.606790+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:34:25.546485+00:00", "trade", 5.3818, 200.0]
["2026-09-28T17:34:25.600625+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:34:25.600720+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:34:25.675001+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:34:27.059707+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:34:27.583887+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:34:27.584018+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:34:28.222360+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:34:29.376107+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:34:29.376182+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:34:29.376192+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:34:29.500407+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:34:29.873173+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:34:30.006165+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:34:30.653567+00:00", "trade", 5.3714, 1.0]
["2026-09-28T17:34:32.806741+00:00", "trade", 5.361, 3.0]
["2026-09-28T17:34:35.022755+00:00", "trade", 5.365, 21.0]
["2026-09-28T17:34:35.022847+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:34:35.022847+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:34:35.022942+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:34:35.025411+00:00", "trade", 5.36, 12.0]
["2026-09-28T17:34:35.104219+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:34:35.104300+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:34:35.603559+00:00", "trade", 5.365, 39.0]
["2026-09-28T17:34:35.966708+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:34:38.852537+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:34:42.479890+00:00", "trade", 5.36, 13.0]
["2026-09-28T17:34:43.077329+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:34:43.434734+00:00", "trade", 5.3616, 9.0]
["2026-09-28T17:34:46.843097+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:34:46.843113+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:34:46.892215+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:34:46.892275+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:34:46.892280+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:34:46.992191+00:00", "trade", 5.365, 5.0]
["2026-09-28T17:34:47.758364+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:34:47.758449+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:34:47.768101+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:34:48.534259+00:00", "trade", 5.3712, 100.0]
["2026-09-28T17:34:50.615635+00:00", "trade", 5.365, 5.0]
["2026-09-28T17:34:50.615724+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:34:50.669477+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:34:52.507115+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:34:52.507189+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:34:52.608866+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:34:53.402192+00:00", "trade", 5.3814, 100.0]
["2026-09-28T17:34:53.847409+00:00", "trade", 5.3624, 14.0]
["2026-09-28T17:34:53.847494+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:34:53.849039+00:00", "trade", 5.3624, 12.0]
["2026-09-28T17:34:53.850179+00:00", "trade", 5.36, 14.0]
["2026-09-28T17:34:53.917827+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:34:55.042314+00:00", "trade", 5.365, 11.0]
["2026-09-28T17:34:55.042379+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:34:55.116398+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:34:55.217721+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:00.006186+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:02.499866+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:35:02.499953+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:02.666854+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:06.262108+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:07.344079+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:35:07.344140+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:07.344145+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:07.347853+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:35:07.593152+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:08.042642+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:35:08.042725+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:08.152887+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:09.672678+00:00", "trade", 5.3812, 100.0]
["2026-09-28T17:35:09.836715+00:00", "trade", 5.365, 3.0]
["2026-09-28T17:35:10.543784+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:10.543821+00:00", "trade", 5.37, 21.0]
["2026-09-28T17:35:10.544347+00:00", "trade", 5.365, 1.0]
["2026-09-28T17:35:10.545012+00:00", "trade", 5.365, 12.0]
["2026-09-28T17:35:10.646303+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:10.646308+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:12.507511+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:12.571844+00:00", "trade", 5.36, 14.0]
["2026-09-28T17:35:15.166572+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:35:15.166636+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:15.166646+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:15.166651+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:15.268473+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:15.472336+00:00", "trade", 5.36, 1.0]
["2026-09-28T17:35:17.671007+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:18.397165+00:00", "trade", 5.3705, 1.0]
["2026-09-28T17:35:20.264188+00:00", "trade", 5.36, 13.0]
["2026-09-28T17:35:20.264280+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:20.301699+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:20.531166+00:00", "trade", 5.3685, 10.0]
["2026-09-28T17:35:21.177561+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:35:21.177631+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:21.280611+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:22.160068+00:00", "trade", 5.37, 17.0]
["2026-09-28T17:35:22.160141+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:22.260500+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:22.901510+00:00", "trade", 5.3685, 1.0]
["2026-09-28T17:35:23.045793+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:35:23.045866+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:23.147578+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:23.987499+00:00", "trade", 5.3634, 1.0]
["2026-09-28T17:35:25.832410+00:00", "trade", 5.3704, 1.0]
["2026-09-28T17:35:28.839593+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:35:28.839605+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:28.841154+00:00", "trade", 5.365, 15.0]
["2026-09-28T17:35:28.942941+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:28.942951+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:29.851705+00:00", "trade", 5.3638, 9.0]
["2026-09-28T17:35:30.006213+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:31.522542+00:00", "trade", 5.365, 300.0]
["2026-09-28T17:35:31.523105+00:00", "trade", 5.365, 300.0]
["2026-09-28T17:35:31.523312+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:35:31.523388+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:31.523388+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:31.523398+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:31.523444+00:00", "trade", 5.365, 300.0]
["2026-09-28T17:35:31.523556+00:00", "trade", 5.365, 762.0]
["2026-09-28T17:35:31.523580+00:00", "trade", 5.365, 300.0]
["2026-09-28T17:35:31.523613+00:00", "trade", 5.365, 150.0]
["2026-09-28T17:35:31.523832+00:00", "trade", 5.365, 300.0]
["2026-09-28T17:35:31.524064+00:00", "trade", 5.365, 300.0]
["2026-09-28T17:35:31.524217+00:00", "trade", 5.365, 300.0]
["2026-09-28T17:35:31.524283+00:00", "trade", 5.365, 762.0]
["2026-09-28T17:35:31.524353+00:00", "trade", 5.365, 150.0]
["2026-09-28T17:35:31.524359+00:00", "trade", 5.365, 738.0]
["2026-09-28T17:35:31.524512+00:00", "trade", 5.365, 300.0]
["2026-09-28T17:35:31.524536+00:00", "trade", 5.365, 300.0]
["2026-09-28T17:35:31.524774+00:00", "trade", 5.365, 150.0]
["2026-09-28T17:35:31.524816+00:00", "trade", 5.365, 2.0]
["2026-09-28T17:35:31.524918+00:00", "trade", 5.365, 88.0]
["2026-09-28T17:35:31.524924+00:00", "trade", 5.365, 3.0]
["2026-09-28T17:35:31.525017+00:00", "trade", 5.365, 300.0]
["2026-09-28T17:35:31.525038+00:00", "trade", 5.365, 300.0]
["2026-09-28T17:35:31.525498+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:35:31.525513+00:00", "trade", 5.365, 150.0]
["2026-09-28T17:35:31.525540+00:00", "trade", 5.3651, 43.0]
["2026-09-28T17:35:31.547902+00:00", "trade", 5.365, 150.0]
["2026-09-28T17:35:31.554439+00:00", "trade", 5.365, 762.0]
["2026-09-28T17:35:31.564805+00:00", "trade", 5.365, 5.0]
["2026-09-28T17:35:32.329093+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:32.466173+00:00", "trade", 5.3799, 100.0]
["2026-09-28T17:35:33.906761+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:35:33.908009+00:00", "trade", 5.365, 40.0]
["2026-09-28T17:35:33.909949+00:00", "trade", 5.365, 33.0]
["2026-09-28T17:35:33.913048+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:33.913052+00:00", "trade", 5.365, 300.0]
["2026-09-28T17:35:33.913113+00:00", "trade", 5.365, 197.0]
["2026-09-28T17:35:33.945124+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:35:33.945142+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:35:34.010878+00:00", "trade", 5.365, 1.0]
["2026-09-28T17:35:34.040621+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:34.246196+00:00", "trade", 5.3684, 19.0]
["2026-09-28T17:35:34.957104+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:34.957174+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:34.957184+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:34.957189+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:34.957194+00:00", "trade", 5.37, 173.0]
["2026-09-28T17:35:34.957461+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:35:34.959149+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:34.959154+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:34.959161+00:00", "trade", 5.37, 127.0]
["2026-09-28T17:35:34.959166+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:35:35.025852+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:36.599550+00:00", "trade", 5.365, 6.0]
["2026-09-28T17:35:36.643617+00:00", "trade", 5.3688, 19.0]
["2026-09-28T17:35:37.279613+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:41.637020+00:00", "trade", 5.365, 8.0]
["2026-09-28T17:35:41.843449+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:42.726007+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:43.321146+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:44.639695+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:46.224165+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:46.240735+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:46.240890+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:46.242504+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:46.525040+00:00", "trade", 5.365, 2.0]
["2026-09-28T17:35:46.600745+00:00", "trade", 5.365, 12.0]
["2026-09-28T17:35:47.566566+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:47.566626+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:47.566653+00:00", "trade", 5.365, 4.0]
["2026-09-28T17:35:47.668403+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:47.668408+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:47.668458+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:48.022544+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:49.600771+00:00", "trade", 5.365, 5.0]
["2026-09-28T17:35:49.600865+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:49.604344+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:49.604347+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:35:49.707098+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:51.076557+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:51.354963+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:35:51.355034+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:51.355044+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:51.355327+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:35:51.355546+00:00", "trade", 5.365, 11.0]
["2026-09-28T17:35:51.356454+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:35:51.419888+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:52.540286+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:53.527488+00:00", "trade", 5.3683, 13.0]
["2026-09-28T17:35:54.285999+00:00", "trade", 5.3793, 100.0]
["2026-09-28T17:35:54.601051+00:00", "trade", 5.365, 8.0]
["2026-09-28T17:35:57.604521+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:35:57.693889+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:00.006244+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:00.886039+00:00", "trade", 5.365, 11.0]
["2026-09-28T17:36:01.578567+00:00", "trade", 5.365, 2.0]
["2026-09-28T17:36:01.597001+00:00", "trade", 5.365, 1.0]
["2026-09-28T17:36:03.282275+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:03.282280+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:03.282347+00:00", "trade", 5.365, 1.0]
["2026-09-28T17:36:03.383796+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:03.383801+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:03.492810+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:03.909704+00:00", "trade", 5.3668, 19.0]
["2026-09-28T17:36:05.886674+00:00", "trade", 5.365, 8.0]
["2026-09-28T17:36:05.886765+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:06.101450+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:06.101500+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:06.428637+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:06.984443+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:07.021847+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:07.106250+00:00", "trade", 5.3653, 10.0]
["2026-09-28T17:36:07.106338+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:07.110135+00:00", "trade", 5.3653, 9.0]
["2026-09-28T17:36:07.111560+00:00", "trade", 5.3653, 6.0]
["2026-09-28T17:36:07.309536+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:10.836687+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:36:10.836699+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:10.836703+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:10.836946+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:36:10.887105+00:00", "trade", 5.365, 8.0]
["2026-09-28T17:36:10.887193+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:11.441050+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:12.121993+00:00", "trade", 5.3687, 2.0]
["2026-09-28T17:36:13.441744+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:14.644748+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:14.876422+00:00", "trade", 5.365, 300.0]
["2026-09-28T17:36:14.876494+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:14.876504+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:14.963912+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:15.064807+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:15.940820+00:00", "trade", 5.365, 1.0]
["2026-09-28T17:36:15.940883+00:00", "trade", 5.365, 1.0]
["2026-09-28T17:36:16.641334+00:00", "trade", 5.365, 1.0]
["2026-09-28T17:36:17.640426+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:36:17.640493+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:17.640503+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:17.641911+00:00", "trade", 5.365, 16.0]
["2026-09-28T17:36:17.681796+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:17.782571+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:18.733506+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:20.405413+00:00", "trade", 5.365, 78.0]
["2026-09-28T17:36:20.405494+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:20.405504+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:20.413908+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:36:20.501618+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:20.601044+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:22.679426+00:00", "trade", 5.36, 13.0]
["2026-09-28T17:36:22.680375+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:23.767915+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:23.767920+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:23.767980+00:00", "trade", 5.365, 1.0]
["2026-09-28T17:36:23.822319+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:23.822324+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:29.165167+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:29.165167+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:29.165225+00:00", "trade", 5.365, 16.0]
["2026-09-28T17:36:29.258198+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:29.258208+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:29.641756+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:36:29.641825+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:29.641830+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:29.762166+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:29.762171+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:30.006276+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:33.911705+00:00", "trade", 5.3655, 11.0]
["2026-09-28T17:36:33.915527+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:33.915532+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:33.915533+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:36:33.915537+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:34.016627+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:34.049848+00:00", "trade", 5.365, 2.0]
["2026-09-28T17:36:34.049936+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:34.118945+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:36.806156+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:36.806214+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:36:36.806619+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:36:36.807410+00:00", "trade", 5.365, 20.0]
["2026-09-28T17:36:36.808965+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:36:36.906450+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:37.007770+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:39.125671+00:00", "trade", 5.365, 1.0]
["2026-09-28T17:36:39.822451+00:00", "trade", 5.36, 7.0]
["2026-09-28T17:36:39.887177+00:00", "trade", 5.3658, 1.0]
["2026-09-28T17:36:40.641850+00:00", "trade", 5.3682, 200.0]
["2026-09-28T17:36:40.740253+00:00", "trade", 5.365, 200.0]
["2026-09-28T17:36:40.740326+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:40.740326+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:40.832445+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:40.933370+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:44.486698+00:00", "trade", 5.365, 62.0]
["2026-09-28T17:36:44.486698+00:00", "trade", 5.365, 38.0]
["2026-09-28T17:36:44.486775+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:44.486780+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:44.487050+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:44.557879+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:44.557879+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:49.849032+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:36:49.849039+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:49.849043+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:49.849098+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:49.873747+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:50.045877+00:00", "trade", 5.365, 1.0]
["2026-09-28T17:36:55.423464+00:00", "trade", 5.368, 1.0]
["2026-09-28T17:36:55.423551+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:55.488210+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:58.259270+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:36:58.259351+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:58.305741+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:58.856561+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:58.856564+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:36:58.856620+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:58.856635+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:58.863144+00:00", "trade", 5.37, 44.0]
["2026-09-28T17:36:58.957971+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:59.856622+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:36:59.858332+00:00", "trade", 5.365, 112.0]
["2026-09-28T17:37:00.006308+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:37:03.913701+00:00", "trade", 5.3668, 13.0]
["2026-09-28T17:37:10.342349+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:37:10.342417+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:37:10.444700+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:37:10.544984+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:37:13.467018+00:00", "trade", 5.3661, 22.0]
["2026-09-28T17:37:13.467108+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:37:13.467108+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:37:13.564725+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:37:13.665279+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:37:15.160706+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:37:15.160778+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:37:15.160783+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:37:15.276689+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:37:15.276694+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:37:15.474153+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:37:21.881701+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:37:25.633175+00:00", "trade", 5.3676, 28.0]
["2026-09-28T17:37:25.633267+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:37:25.633267+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:37:25.709924+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:37:25.709929+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:37:28.580402+00:00", "trade", 5.365, 1.0]
["2026-09-28T17:37:28.580459+00:00", "trade", 5.365, 1.0]
["2026-09-28T17:37:28.580519+00:00", "trade", 5.365, 2.0]
["2026-09-28T17:37:28.580579+00:00", "trade", 5.365, 47.0]
["2026-09-28T17:37:28.580656+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:37:28.580666+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:37:28.581409+00:00", "trade", 5.365, 1.0]
["2026-09-28T17:37:28.587351+00:00", "trade", 5.36, 361.0]
["2026-09-28T17:37:28.732166+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:37:28.829783+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:37:30.006335+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:37:33.869858+00:00", "trade", 5.365, 3.0]
["2026-09-28T17:37:33.915699+00:00", "trade", 5.3624, 7.0]
["2026-09-28T17:37:33.993819+00:00", "trade", 5.3675, 1.0]
["2026-09-28T17:37:35.685898+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:37:35.685983+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:37:35.685988+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:37:35.776302+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:37:35.776307+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:37:36.488796+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:37:36.488796+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:37:36.488861+00:00", "trade", 5.36, 2.0]
["2026-09-28T17:37:36.489131+00:00", "trade", 5.36, 98.0]
["2026-09-28T17:37:36.489480+00:00", "trade", 5.36, 30.0]
["2026-09-28T17:37:36.510858+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:37:37.777125+00:00", "trade", 5.3667, 33.0]
["2026-09-28T17:37:40.426016+00:00", "trade", 5.3632, 361.0]
["2026-09-28T17:37:40.426103+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:37:40.515505+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:37:41.881276+00:00", "trade", 5.365, 45.0]
["2026-09-28T17:37:44.193573+00:00", "trade", 5.3614, 100.0]
["2026-09-28T17:37:44.526132+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:37:46.817501+00:00", "trade", 5.36, 361.0]
["2026-09-28T17:37:46.817592+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:37:46.957801+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:37:47.506246+00:00", "trade", 5.3735, 21.0]
["2026-09-28T17:37:47.994348+00:00", "trade", 5.3632, 361.0]
["2026-09-28T17:37:49.686626+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:37:49.686662+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:37:49.786924+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:37:50.159956+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:37:51.028418+00:00", "trade", 5.3632, 1.0]
["2026-09-28T17:37:51.708250+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:37:51.708319+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:37:51.799969+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:37:51.881371+00:00", "trade", 5.365, 43.0]
["2026-09-28T17:37:52.049570+00:00", "trade", 5.365, 400.0]
["2026-09-28T17:37:52.049652+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:37:52.050908+00:00", "trade", 5.36, 16.0]
["2026-09-28T17:37:52.102006+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:37:52.195389+00:00", "trade", 5.36, 361.0]
["2026-09-28T17:37:52.473382+00:00", "trade", 5.3609, 361.0]
["2026-09-28T17:37:55.256616+00:00", "trade", 5.36, 361.0]
["2026-09-28T17:37:56.165256+00:00", "trade", 5.3632, 361.0]
["2026-09-28T17:37:56.166468+00:00", "trade", 5.365, 57.0]
["2026-09-28T17:37:56.166513+00:00", "trade", 5.362, 40.0]
["2026-09-28T17:37:57.521217+00:00", "trade", 5.36, 361.0]
["2026-09-28T17:37:58.552473+00:00", "trade", 5.3632, 361.0]
["2026-09-28T17:38:00.006362+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:01.881267+00:00", "trade", 5.365, 42.0]
["2026-09-28T17:38:01.971485+00:00", "trade", 5.3621, 5.0]
["2026-09-28T17:38:04.229639+00:00", "trade", 5.36, 361.0]
["2026-09-28T17:38:04.229724+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:04.382953+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:05.048965+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:05.049061+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:05.049071+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:05.049126+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:05.049134+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:38:05.078075+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:05.150402+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:05.150462+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:05.389462+00:00", "trade", 5.3609, 361.0]
["2026-09-28T17:38:05.607789+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:07.385759+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:07.385855+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:38:07.465654+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:09.287009+00:00", "trade", 5.36, 361.0]
["2026-09-28T17:38:09.287093+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:09.478688+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:09.478768+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:09.533313+00:00", "trade", 5.365, 200.0]
["2026-09-28T17:38:10.431767+00:00", "trade", 5.3632, 361.0]
["2026-09-28T17:38:11.512578+00:00", "trade", 5.36, 361.0]
["2026-09-28T17:38:11.786153+00:00", "trade", 5.3632, 361.0]
["2026-09-28T17:38:11.787825+00:00", "trade", 5.3726, 1.0]
["2026-09-28T17:38:11.881167+00:00", "trade", 5.365, 54.0]
["2026-09-28T17:38:12.289648+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:12.289727+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:38:12.490421+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:13.491525+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:13.491596+00:00", "trade", 5.365, 1.0]
["2026-09-28T17:38:13.592695+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:13.692307+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:13.692377+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:14.148977+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:14.531401+00:00", "trade", 5.3655, 1.0]
["2026-09-28T17:38:15.790879+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:15.790879+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:15.790945+00:00", "trade", 5.365, 109.0]
["2026-09-28T17:38:15.792195+00:00", "trade", 5.3617, 40.0]
["2026-09-28T17:38:15.906725+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:15.906795+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:16.108123+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:16.172080+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:16.492184+00:00", "trade", 5.36, 361.0]
["2026-09-28T17:38:16.492266+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:16.492271+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:16.707896+00:00", "trade", 5.3617, 10.0]
["2026-09-28T17:38:16.709953+00:00", "trade", 5.3617, 6.0]
["2026-09-28T17:38:16.712148+00:00", "trade", 5.3617, 4.0]
["2026-09-28T17:38:16.987115+00:00", "trade", 5.3724, 100.0]
["2026-09-28T17:38:17.114675+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:17.192781+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:17.192879+00:00", "trade", 5.365, 5.0]
["2026-09-28T17:38:17.317367+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:17.317372+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:17.317427+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:17.629574+00:00", "trade", 5.3609, 361.0]
["2026-09-28T17:38:17.629654+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:17.629664+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:17.629709+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:18.222959+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:18.423511+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:18.423571+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:19.093528+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:19.093538+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:19.093543+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:19.093606+00:00", "trade", 5.365, 1.0]
["2026-09-28T17:38:19.128226+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:19.128231+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:19.128296+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:19.128361+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:21.790199+00:00", "trade", 5.3657, 6.0]
["2026-09-28T17:38:21.881123+00:00", "trade", 5.365, 61.0]
["2026-09-28T17:38:21.881213+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:21.881213+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:21.884828+00:00", "trade", 5.3617, 256.0]
["2026-09-28T17:38:22.047153+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:22.149601+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:22.551257+00:00", "trade", 5.3614, 91.0]
["2026-09-28T17:38:22.808882+00:00", "trade", 5.3723, 33.0]
["2026-09-28T17:38:22.810518+00:00", "trade", 5.3723, 3.0]
["2026-09-28T17:38:24.490932+00:00", "trade", 5.36, 361.0]
["2026-09-28T17:38:24.491036+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:24.491041+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:24.491096+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:24.865947+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:24.966305+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:24.966375+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:25.475120+00:00", "trade", 5.3609, 361.0]
["2026-09-28T17:38:25.475205+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:25.475215+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:25.475260+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:25.766096+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:25.766116+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:25.766121+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:25.766188+00:00", "trade", 5.36, 200.0]
["2026-09-28T17:38:25.868389+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:27.986578+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:27.986626+00:00", "trade", 5.36, 2.0]
["2026-09-28T17:38:27.986665+00:00", "trade", 5.36, 98.0]
["2026-09-28T17:38:28.082787+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:28.616714+00:00", "trade", 5.36, 361.0]
["2026-09-28T17:38:28.616801+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:28.617543+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:28.617544+00:00", "trade", 5.36, 249.0]
["2026-09-28T17:38:28.617544+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:38:28.617547+00:00", "trade", 5.36, 1751.0]
["2026-09-28T17:38:28.617598+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:28.617623+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:28.617638+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:28.618813+00:00", "trade", 5.3602, 47.0]
["2026-09-28T17:38:28.667571+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:38:28.667632+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:28.888617+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:28.929715+00:00", "trade", 5.3609, 361.0]
["2026-09-28T17:38:28.931544+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:28.931617+00:00", "trade", 5.365, 72.0]
["2026-09-28T17:38:29.105172+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:29.105232+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:29.234288+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:29.234344+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:29.617604+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:30.006384+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:30.178099+00:00", "trade", 5.36, 361.0]
["2026-09-28T17:38:30.179008+00:00", "trade", 5.36, 1.0]
["2026-09-28T17:38:30.179011+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:38:30.179014+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:38:30.179017+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:38:30.179021+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:38:30.179021+00:00", "trade", 5.36, 19.0]
["2026-09-28T17:38:30.179021+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:38:30.179026+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:38:30.179026+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:38:30.179033+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:38:30.179033+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:38:30.179038+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:38:30.179039+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:30.179041+00:00", "trade", 5.36, 1449.0]
["2026-09-28T17:38:30.179044+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:38:30.179044+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:38:30.179048+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:38:30.179048+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:38:30.179050+00:00", "trade", 5.36, 22.0]
["2026-09-28T17:38:30.179053+00:00", "trade", 5.36, 400.0]
["2026-09-28T17:38:30.179053+00:00", "trade", 5.36, 120.0]
["2026-09-28T17:38:30.179053+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:38:30.179074+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:30.179084+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:30.179134+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:30.179144+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:30.179185+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:38:30.179209+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:30.179209+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:30.179237+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:38:30.179237+00:00", "trade", 5.36, 300.0]
["2026-09-28T17:38:30.179240+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:38:30.179240+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:38:30.179246+00:00", "trade", 5.36, 5.0]
["2026-09-28T17:38:30.179246+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:38:30.179246+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:38:30.179249+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:38:30.179252+00:00", "trade", 5.36, 10.0]
["2026-09-28T17:38:30.179252+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:38:30.179289+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:38:30.179295+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:38:30.179354+00:00", "trade", 5.36, 149.0]
["2026-09-28T17:38:30.179354+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:38:30.179354+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:38:30.179420+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:38:30.179420+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:38:30.179450+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:38:30.179450+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:38:30.179455+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:38:30.179459+00:00", "trade", 5.36, 63.0]
["2026-09-28T17:38:30.179460+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:38:30.179480+00:00", "trade", 5.36, 3.0]
["2026-09-28T17:38:30.179515+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:38:30.179530+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:38:30.179620+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:38:30.179625+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:38:30.179650+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:38:30.179695+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:38:30.179805+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:38:30.179876+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:38:30.180036+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:38:30.180071+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:38:30.180358+00:00", "trade", 5.3603, 40.0]
["2026-09-28T17:38:30.180884+00:00", "trade", 5.36, 11.0]
["2026-09-28T17:38:30.181134+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:38:30.181174+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:38:30.181194+00:00", "trade", 5.355, 88.0]
["2026-09-28T17:38:30.186423+00:00", "trade", 5.355, 200.0]
["2026-09-28T17:38:30.187063+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:38:30.187238+00:00", "trade", 5.355, 200.0]
["2026-09-28T17:38:30.187295+00:00", "trade", 5.355, 300.0]
["2026-09-28T17:38:30.191348+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:38:30.193577+00:00", "trade", 5.355, 43.0]
["2026-09-28T17:38:30.194896+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:38:30.197954+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:38:30.279447+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:38:30.280044+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:38:31.019195+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:38:31.019541+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:38:31.260434+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:38:31.348282+00:00", "trade", 5.3509, 361.0]
["2026-09-28T17:38:31.348368+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:38:31.359707+00:00", "trade", 5.35, 500.0]
["2026-09-28T17:38:31.359710+00:00", "trade", 5.35, 500.0]
["2026-09-28T17:38:31.359710+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:38:31.359716+00:00", "trade", 5.35, 400.0]
["2026-09-28T17:38:31.359716+00:00", "trade", 5.35, 350.0]
["2026-09-28T17:38:31.359716+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:38:31.359716+00:00", "trade", 5.35, 120.0]
["2026-09-28T17:38:31.359720+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:38:31.359720+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:38:31.359725+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:38:31.359725+00:00", "trade", 5.35, 9.0]
["2026-09-28T17:38:31.359725+00:00", "trade", 5.35, 13.0]
["2026-09-28T17:38:31.359728+00:00", "trade", 5.35, 3100.0]
["2026-09-28T17:38:31.359728+00:00", "trade", 5.35, 19.0]
["2026-09-28T17:38:31.359731+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:38:31.359731+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:38:31.359734+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:38:31.359734+00:00", "trade", 5.35, 17.0]
["2026-09-28T17:38:31.359734+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:38:31.359740+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:38:31.359746+00:00", "trade", 5.35, 250.0]
["2026-09-28T17:38:31.359749+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:38:31.359756+00:00", "trade", 5.35, 1.0]
["2026-09-28T17:38:31.359761+00:00", "trade", 5.35, 1.0]
["2026-09-28T17:38:31.359764+00:00", "trade", 5.35, 200.0]
["2026-09-28T17:38:31.359764+00:00", "trade", 5.35, 9.0]
["2026-09-28T17:38:31.359767+00:00", "trade", 5.35, 300.0]
["2026-09-28T17:38:31.359767+00:00", "trade", 5.35, 120.0]
["2026-09-28T17:38:31.359771+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:38:31.359771+00:00", "trade", 5.35, 18.0]
["2026-09-28T17:38:31.359785+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:38:31.359790+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:38:31.359795+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:38:31.359810+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:38:31.359840+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:38:31.359887+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:38:31.359924+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:38:31.359924+00:00", "trade", 5.35, 1.0]
["2026-09-28T17:38:31.359927+00:00", "trade", 5.35, 600.0]
["2026-09-28T17:38:31.359927+00:00", "trade", 5.35, 9.0]
["2026-09-28T17:38:31.359932+00:00", "trade", 5.35, 300.0]
["2026-09-28T17:38:31.359932+00:00", "trade", 5.35, 211.0]
["2026-09-28T17:38:31.359946+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:38:31.359950+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:38:31.359960+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:38:31.360015+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:38:31.360030+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:38:31.360141+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:38:31.360146+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:38:31.360156+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:38:31.360156+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:38:31.360186+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:38:31.360286+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:38:31.360291+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:38:31.360356+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:38:31.360406+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:38:31.360426+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:38:31.360955+00:00", "trade", 5.3569, 44.0]
["2026-09-28T17:38:31.361018+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:38:31.361030+00:00", "trade", 5.35, 54.0]
["2026-09-28T17:38:31.361189+00:00", "trade", 5.35, 40.0]
["2026-09-28T17:38:31.361484+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:38:31.363126+00:00", "trade", 5.345, 10.0]
["2026-09-28T17:38:31.363830+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:38:31.367396+00:00", "trade", 5.35, 200.0]
["2026-09-28T17:38:31.370716+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:38:31.372926+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:38:31.460103+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:38:31.460103+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:38:31.990146+00:00", "trade", 5.34, 361.0]
["2026-09-28T17:38:32.009151+00:00", "trade", 5.34, 25.0]
["2026-09-28T17:38:32.046379+00:00", "trade", 5.3431, 222.0]
["2026-09-28T17:38:33.428644+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:38:33.603988+00:00", "trade", 5.341, 361.0]
["2026-09-28T17:38:34.442558+00:00", "trade", 5.35, 400.0]
["2026-09-28T17:38:34.442766+00:00", "trade", 5.35, 400.0]
["2026-09-28T17:38:34.442922+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:38:34.442972+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:38:34.455993+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:38:34.456053+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:38:34.784636+00:00", "trade", 5.35, 600.0]
["2026-09-28T17:38:34.800171+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:38:36.045651+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:38:36.437552+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:38:37.208820+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:38:37.208881+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:38:37.210139+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:38:37.416454+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:38:39.013265+00:00", "trade", 5.34, 361.0]
["2026-09-28T17:38:39.013349+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:38:39.014516+00:00", "trade", 5.3465, 40.0]
["2026-09-28T17:38:39.770152+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:38:39.996566+00:00", "trade", 5.341, 361.0]
["2026-09-28T17:38:39.996646+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:38:40.978179+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:38:43.509126+00:00", "trade", 5.34, 361.0]
["2026-09-28T17:38:43.509209+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:38:43.998141+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:38:44.460723+00:00", "trade", 5.341, 361.0]
["2026-09-28T17:38:44.460805+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:38:44.940916+00:00", "trade", 5.34, 361.0]
["2026-09-28T17:38:45.180980+00:00", "trade", 5.345, 3.0]
["2026-09-28T17:38:45.446796+00:00", "trade", 5.3432, 361.0]
["2026-09-28T17:38:46.313789+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:38:46.739978+00:00", "trade", 5.34, 361.0]
["2026-09-28T17:38:46.740067+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:38:47.364442+00:00", "trade", 5.345, 361.0]
["2026-09-28T17:38:47.588853+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:38:47.911249+00:00", "trade", 5.34, 361.0]
["2026-09-28T17:38:48.265146+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:38:48.265260+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:38:48.525706+00:00", "trade", 5.3432, 361.0]
["2026-09-28T17:38:50.201764+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:38:50.246269+00:00", "trade", 5.3667, 100.0]
["2026-09-28T17:38:50.446611+00:00", "trade", 5.34, 5.0]
["2026-09-28T17:38:52.926776+00:00", "trade", 5.34, 361.0]
["2026-09-28T17:38:52.928024+00:00", "trade", 5.3413, 42.0]
["2026-09-28T17:38:53.714562+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:38:53.989505+00:00", "trade", 5.341, 361.0]
["2026-09-28T17:38:56.437782+00:00", "trade", 5.34, 361.0]
["2026-09-28T17:38:56.439033+00:00", "trade", 5.3408, 5.0]
["2026-09-28T17:38:56.808663+00:00", "trade", 5.3571, 1.0]
["2026-09-28T17:38:56.918186+00:00", "trade", 5.3432, 361.0]
["2026-09-28T17:38:57.006512+00:00", "trade", 5.3542, 100.0]
["2026-09-28T17:38:57.321907+00:00", "trade", 5.341, 223.0]
["2026-09-28T17:38:57.846838+00:00", "trade", 5.34, 361.0]
["2026-09-28T17:38:58.443805+00:00", "trade", 5.3401, 361.0]
["2026-09-28T17:39:00.006400+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:39:01.555242+00:00", "trade", 5.34, 361.0]
["2026-09-28T17:39:02.069473+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:39:02.070631+00:00", "trade", 5.3403, 1.0]
["2026-09-28T17:39:02.070649+00:00", "trade", 5.3403, 360.0]
["2026-09-28T17:39:02.072631+00:00", "trade", 5.34, 1.0]
["2026-09-28T17:39:02.072781+00:00", "trade", 5.34, 360.0]
["2026-09-28T17:39:07.009539+00:00", "trade", 5.34, 361.0]
["2026-09-28T17:39:07.836318+00:00", "trade", 5.3432, 361.0]
["2026-09-28T17:39:09.356114+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:39:09.584774+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:39:10.728853+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:39:11.456061+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:39:11.456113+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:39:11.593367+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:39:12.764967+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:39:14.523130+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:39:14.623474+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:39:15.846976+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:39:15.847065+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:39:16.049012+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:39:16.354605+00:00", "trade", 5.356, 100.0]
["2026-09-28T17:39:17.903820+00:00", "trade", 5.345, 51.0]
["2026-09-28T17:39:17.903915+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:39:18.263880+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:39:20.881095+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:39:25.377205+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:39:25.466628+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:39:25.531872+00:00", "trade", 5.356, 60.0]
["2026-09-28T17:39:25.634698+00:00", "trade", 5.3528, 1.0]
["2026-09-28T17:39:26.306657+00:00", "trade", 5.3501, 9.0]
["2026-09-28T17:39:26.306750+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:39:26.306755+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:39:26.309752+00:00", "trade", 5.3501, 8.0]
["2026-09-28T17:39:26.311234+00:00", "trade", 5.3501, 4.0]
["2026-09-28T17:39:26.312768+00:00", "trade", 5.3501, 1.0]
["2026-09-28T17:39:26.417207+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:39:27.852303+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:39:27.852406+00:00", "trade", 5.345, 165.0]
["2026-09-28T17:39:27.952701+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:39:28.001197+00:00", "trade", 5.356, 100.0]
["2026-09-28T17:39:28.126620+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:39:28.126694+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:39:28.228883+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:39:30.006422+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:39:31.676406+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:39:31.676486+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:39:31.777857+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:39:32.871631+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:39:33.045760+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:39:33.201353+00:00", "trade", 5.345, 77.0]
["2026-09-28T17:39:33.201445+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:39:33.435959+00:00", "trade", 5.3424, 2.0]
["2026-09-28T17:39:33.436063+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:39:35.082904+00:00", "trade", 5.3559, 1.0]
["2026-09-28T17:39:37.415134+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:39:37.886112+00:00", "trade", 5.3603, 100.0]
["2026-09-28T17:39:41.026637+00:00", "trade", 5.3412, 1.0]
["2026-09-28T17:39:41.026728+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:39:42.045078+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:39:42.638007+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:39:42.638007+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:39:42.638092+00:00", "trade", 5.345, 146.0]
["2026-09-28T17:39:42.652511+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:39:42.652531+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:39:42.739232+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:39:44.346307+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:39:44.346326+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:39:44.448464+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:39:45.165491+00:00", "trade", 5.3602, 6.0]
["2026-09-28T17:39:45.165574+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:39:45.254169+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:39:50.988222+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:39:51.091667+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:39:52.098886+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:39:52.305599+00:00", "trade", 5.345, 2.0]
["2026-09-28T17:39:52.305683+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:39:52.305688+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:39:52.307650+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:39:52.309566+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:39:52.401125+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:39:52.401135+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:39:53.766575+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:39:53.766575+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:39:53.766628+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:39:53.827184+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:39:53.868016+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:39:55.585831+00:00", "trade", 5.3602, 1.0]
["2026-09-28T17:39:57.947691+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:39:57.947696+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:39:57.947749+00:00", "trade", 5.34, 3.0]
["2026-09-28T17:39:57.948026+00:00", "trade", 5.34, 97.0]
["2026-09-28T17:39:58.048671+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:39:58.048731+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:39:59.706545+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:39:59.706631+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:39:59.861129+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:00.006449+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:00.390617+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:00.390662+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:40:00.491737+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:00.491797+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:03.895467+00:00", "trade", 5.345, 43.0]
["2026-09-28T17:40:04.363103+00:00", "trade", 5.345, 6.0]
["2026-09-28T17:40:05.671833+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:06.032379+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:40:06.032465+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:06.182427+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:06.182492+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:06.182502+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:07.116481+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:08.533856+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:40:08.533940+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:08.847094+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:08.847159+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:08.905924+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:10.894996+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:11.948856+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:11.948926+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:11.972507+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:11.972517+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:11.972567+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:11.972585+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:40:11.973123+00:00", "trade", 5.345, 2.0]
["2026-09-28T17:40:12.154299+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:12.154384+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:13.527373+00:00", "trade", 5.35, 43.0]
["2026-09-28T17:40:13.527442+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:13.527452+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:13.628222+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:13.628287+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:14.658460+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:14.659879+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:14.659929+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:15.199584+00:00", "trade", 5.3554, 1.0]
["2026-09-28T17:40:17.005854+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:19.181094+00:00", "trade", 5.3554, 100.0]
["2026-09-28T17:40:21.242092+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:21.242152+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:21.242217+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:25.580062+00:00", "trade", 5.35, 31.0]
["2026-09-28T17:40:25.580141+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:25.618878+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:25.657029+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:25.657096+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:40:25.758234+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:26.060473+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:26.060538+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:26.065996+00:00", "trade", 5.345, 49.0]
["2026-09-28T17:40:26.066076+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:26.066081+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:26.161768+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:26.232557+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:26.660680+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:40:26.660744+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:26.765413+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:27.174991+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:28.483140+00:00", "trade", 5.3553, 100.0]
["2026-09-28T17:40:30.006471+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:30.288020+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:30.341665+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:40:30.341732+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:30.341737+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:30.388639+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:32.100006+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:33.243519+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:33.328415+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:33.506344+00:00", "trade", 5.3436, 14.0]
["2026-09-28T17:40:33.506428+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:33.506433+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:33.509237+00:00", "trade", 5.3436, 7.0]
["2026-09-28T17:40:33.511108+00:00", "trade", 5.3436, 1.0]
["2026-09-28T17:40:33.609964+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:33.618872+00:00", "trade", 5.3533, 19.0]
["2026-09-28T17:40:34.113501+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:36.014918+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:40:38.658788+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:39.154852+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:39.154857+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:39.154911+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:40:39.196847+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:39.263676+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:39.448605+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:41.367068+00:00", "trade", 5.345, 4.0]
["2026-09-28T17:40:41.367155+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:41.367160+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:41.460512+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:41.562584+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:44.420200+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:40:44.420271+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:44.420276+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:44.425694+00:00", "trade", 5.345, 762.0]
["2026-09-28T17:40:44.426082+00:00", "trade", 5.345, 762.0]
["2026-09-28T17:40:44.426211+00:00", "trade", 5.345, 762.0]
["2026-09-28T17:40:44.426490+00:00", "trade", 5.345, 176.0]
["2026-09-28T17:40:44.426566+00:00", "trade", 5.345, 150.0]
["2026-09-28T17:40:44.426836+00:00", "trade", 5.345, 762.0]
["2026-09-28T17:40:44.427332+00:00", "trade", 5.345, 150.0]
["2026-09-28T17:40:44.427627+00:00", "trade", 5.345, 150.0]
["2026-09-28T17:40:44.427895+00:00", "trade", 5.345, 150.0]
["2026-09-28T17:40:44.428099+00:00", "trade", 5.345, 150.0]
["2026-09-28T17:40:44.428159+00:00", "trade", 5.345, 150.0]
["2026-09-28T17:40:44.428845+00:00", "trade", 5.345, 150.0]
["2026-09-28T17:40:44.428905+00:00", "trade", 5.345, 150.0]
["2026-09-28T17:40:44.429146+00:00", "trade", 5.345, 150.0]
["2026-09-28T17:40:44.429627+00:00", "trade", 5.345, 150.0]
["2026-09-28T17:40:44.430433+00:00", "trade", 5.345, 76.0]
["2026-09-28T17:40:45.286875+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:45.881264+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:40:45.881343+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:45.991440+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:45.992567+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:40:49.498269+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:49.643448+00:00", "trade", 5.3524, 1.0]
["2026-09-28T17:40:52.627812+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:40:52.627824+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:40:52.627827+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:40:52.627882+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:52.627892+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:52.736024+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:56.058940+00:00", "trade", 5.3584, 2.0]
["2026-09-28T17:40:56.477700+00:00", "trade", 5.3523, 1.0]
["2026-09-28T17:40:56.912792+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:40:56.912880+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:56.919125+00:00", "trade", 5.345, 300.0]
["2026-09-28T17:40:56.919179+00:00", "trade", 5.345, 200.0]
["2026-09-28T17:40:56.919317+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:40:57.099077+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:40:59.762869+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:41:00.006487+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:41:01.727273+00:00", "trade", 5.3583, 63.0]
["2026-09-28T17:41:01.900990+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:41:05.009843+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:41:05.347736+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:41:07.077020+00:00", "trade", 5.3583, 100.0]
["2026-09-28T17:41:08.898790+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:41:09.054757+00:00", "trade", 5.34, 186.0]
["2026-09-28T17:41:09.054846+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:41:09.054851+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:41:09.202186+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:41:09.650903+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:41:09.714654+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:41:09.980564+00:00", "trade", 5.341, 186.0]
["2026-09-28T17:41:10.025963+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:41:10.026034+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:41:10.207325+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:41:10.408689+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:41:10.876360+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:41:11.891010+00:00", "trade", 5.3582, 100.0]
["2026-09-28T17:41:18.947887+00:00", "trade", 5.3582, 100.0]
["2026-09-28T17:41:19.709808+00:00", "trade", 5.345, 2.0]
["2026-09-28T17:41:19.709893+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:41:19.815770+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:41:20.852094+00:00", "trade", 5.3472, 100.0]
["2026-09-28T17:41:20.852178+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:41:20.852183+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:41:20.978984+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:41:21.009710+00:00", "trade", 5.345, 257.0]
["2026-09-28T17:41:21.014483+00:00", "trade", 5.345, 98.0]
["2026-09-28T17:41:21.078992+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:41:22.515277+00:00", "trade", 5.345, 50.0]
["2026-09-28T17:41:23.635605+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:41:23.635683+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:41:23.635698+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:41:23.642354+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:41:23.642356+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:41:23.642651+00:00", "trade", 5.35, 98.0]
["2026-09-28T17:41:23.642720+00:00", "trade", 5.35, 33.0]
["2026-09-28T17:41:23.642720+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:41:23.642735+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:41:23.642750+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:41:23.642750+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:41:23.642990+00:00", "trade", 5.35, 66.0]
["2026-09-28T17:41:23.642990+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:41:23.643021+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:41:23.643036+00:00", "trade", 5.35, 2400.0]
["2026-09-28T17:41:23.643039+00:00", "trade", 5.35, 200.0]
["2026-09-28T17:41:23.643041+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:41:23.643042+00:00", "trade", 5.35, 185.0]
["2026-09-28T17:41:23.643046+00:00", "trade", 5.35, 600.0]
["2026-09-28T17:41:23.643046+00:00", "trade", 5.35, 52.0]
["2026-09-28T17:41:23.643051+00:00", "trade", 5.35, 30.0]
["2026-09-28T17:41:23.643051+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:41:23.643051+00:00", "trade", 5.35, 34.0]
["2026-09-28T17:41:23.643054+00:00", "trade", 5.35, 40.0]
["2026-09-28T17:41:23.643054+00:00", "trade", 5.35, 66.0]
["2026-09-28T17:41:23.643057+00:00", "trade", 5.35, 34.0]
["2026-09-28T17:41:23.643060+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:41:23.643060+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:41:23.643076+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:41:23.643101+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:41:23.643196+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:41:23.643199+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:41:23.643199+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:41:23.643201+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:41:23.643204+00:00", "trade", 5.35, 92.0]
["2026-09-28T17:41:23.643294+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:41:23.643294+00:00", "trade", 5.35, 200.0]
["2026-09-28T17:41:23.643315+00:00", "trade", 5.35, 173.0]
["2026-09-28T17:41:23.643331+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:41:23.643386+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:41:23.643386+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:41:23.643392+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:41:23.643405+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:41:23.643452+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:41:23.643472+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:41:23.643517+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:41:23.643522+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:41:23.643527+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:41:23.643572+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:41:23.643602+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:41:23.643607+00:00", "trade", 5.35, 500.0]
["2026-09-28T17:41:23.643607+00:00", "trade", 5.35, 600.0]
["2026-09-28T17:41:23.643607+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:41:23.643610+00:00", "trade", 5.35, 5.0]
["2026-09-28T17:41:23.643647+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:41:23.643732+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:41:23.643754+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:41:23.643757+00:00", "trade", 5.35, 200.0]
["2026-09-28T17:41:23.643805+00:00", "trade", 5.35, 392.0]
["2026-09-28T17:41:23.643807+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:41:23.643838+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:41:23.643857+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:41:23.643857+00:00", "trade", 5.35, 65.0]
["2026-09-28T17:41:23.644023+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:41:23.644258+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:41:23.644334+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:41:23.645451+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:41:23.647110+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:41:23.648205+00:00", "trade", 5.35, 5.0]
["2026-09-28T17:41:23.654037+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:41:23.691610+00:00", "trade", 5.355, 100.0]
["2026-09-28T17:41:23.743374+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:41:23.743600+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:41:23.743650+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:41:23.824619+00:00", "trade", 5.3516, 1.0]
["2026-09-28T17:41:24.799294+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:41:24.826393+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:41:24.826462+00:00", "trade", 5.355, 43.0]
["2026-09-28T17:41:24.983977+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:41:25.123830+00:00", "trade", 5.3575, 37.0]
["2026-09-28T17:41:25.504008+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:41:28.725229+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:41:30.006509+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:41:30.061374+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:41:32.615684+00:00", "trade", 5.355, 400.0]
["2026-09-28T17:41:32.615780+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:41:32.615780+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:41:32.751648+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:41:33.355809+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:41:35.617418+00:00", "trade", 5.355, 161.0]
["2026-09-28T17:41:35.617503+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:41:35.617513+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:41:35.771539+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:41:35.771545+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:41:39.266001+00:00", "trade", 5.3571, 100.0]
["2026-09-28T17:41:42.166066+00:00", "trade", 5.3479, 11.0]
["2026-09-28T17:41:42.166157+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:41:42.169913+00:00", "trade", 5.3479, 10.0]
["2026-09-28T17:41:42.170763+00:00", "trade", 5.3479, 3.0]
["2026-09-28T17:41:42.269413+00:00", "trade", 5.3515, 100.0]
["2026-09-28T17:41:42.415755+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:41:45.246633+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:41:45.716158+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:41:45.920479+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:41:48.046391+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:41:48.047008+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:41:48.047058+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:41:49.065985+00:00", "trade", 5.3476, 2.0]
["2026-09-28T17:41:50.134376+00:00", "trade", 5.36, 135.0]
["2026-09-28T17:41:50.134464+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:41:50.135271+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:41:50.135336+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:41:50.261305+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:41:52.173820+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:41:55.323884+00:00", "trade", 5.3497, 1.0]
["2026-09-28T17:41:55.596439+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:41:55.596489+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:41:57.205321+00:00", "trade", 5.35, 186.0]
["2026-09-28T17:41:57.205408+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:41:57.245436+00:00", "trade", 5.355, 64.0]
["2026-09-28T17:41:57.307285+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:41:58.284372+00:00", "trade", 5.3509, 186.0]
["2026-09-28T17:41:58.664569+00:00", "trade", 5.35, 186.0]
["2026-09-28T17:41:58.883182+00:00", "trade", 5.3513, 1.0]
["2026-09-28T17:41:59.315616+00:00", "trade", 5.3532, 186.0]
["2026-09-28T17:42:00.006535+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:42:00.551761+00:00", "trade", 5.35, 186.0]
["2026-09-28T17:42:01.010991+00:00", "trade", 5.3532, 186.0]
["2026-09-28T17:42:01.456807+00:00", "trade", 5.35, 186.0]
["2026-09-28T17:42:01.943438+00:00", "trade", 5.3501, 186.0]
["2026-09-28T17:42:02.983210+00:00", "trade", 5.3526, 52.0]
["2026-09-28T17:42:02.983273+00:00", "trade", 5.3526, 166.0]
["2026-09-28T17:42:02.983337+00:00", "trade", 5.3526, 166.0]
["2026-09-28T17:42:02.983397+00:00", "trade", 5.3526, 333.0]
["2026-09-28T17:42:03.067636+00:00", "trade", 5.35, 186.0]
["2026-09-28T17:42:03.974985+00:00", "trade", 5.3509, 186.0]
["2026-09-28T17:42:05.672700+00:00", "trade", 5.3482, 33.0]
["2026-09-28T17:42:06.181930+00:00", "trade", 5.35, 186.0]
["2026-09-28T17:42:06.834087+00:00", "trade", 5.35, 186.0]
["2026-09-28T17:42:06.987042+00:00", "trade", 5.3501, 186.0]
["2026-09-28T17:42:06.987175+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:42:07.988860+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:42:07.988928+00:00", "trade", 5.355, 69.0]
["2026-09-28T17:42:08.191517+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:42:08.784128+00:00", "trade", 5.3509, 186.0]
["2026-09-28T17:42:08.784201+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:42:09.334133+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:42:10.395201+00:00", "trade", 5.355, 1.0]
["2026-09-28T17:42:10.675160+00:00", "trade", 5.35, 186.0]
["2026-09-28T17:42:10.831331+00:00", "trade", 5.35, 1.0]
["2026-09-28T17:42:11.145662+00:00", "trade", 5.3509, 186.0]
["2026-09-28T17:42:11.487601+00:00", "trade", 5.35, 186.0]
["2026-09-28T17:42:12.086069+00:00", "trade", 5.3532, 186.0]
["2026-09-28T17:42:13.424784+00:00", "trade", 5.35, 186.0]
["2026-09-28T17:42:13.916868+00:00", "trade", 5.3509, 186.0]
["2026-09-28T17:42:15.133352+00:00", "trade", 5.35, 186.0]
["2026-09-28T17:42:15.265759+00:00", "trade", 5.3506, 7.0]
["2026-09-28T17:42:15.788251+00:00", "trade", 5.3509, 186.0]
["2026-09-28T17:42:16.097584+00:00", "trade", 5.35, 186.0]
["2026-09-28T17:42:16.762927+00:00", "trade", 5.3532, 186.0]
["2026-09-28T17:42:17.516055+00:00", "trade", 5.355, 1.0]
["2026-09-28T17:42:19.058947+00:00", "trade", 5.35, 186.0]
["2026-09-28T17:42:19.060874+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:42:19.060929+00:00", "trade", 5.355, 69.0]
["2026-09-28T17:42:19.086059+00:00", "trade", 5.355, 100.0]
["2026-09-28T17:42:19.363302+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:42:20.317811+00:00", "trade", 5.3509, 186.0]
["2026-09-28T17:42:20.951170+00:00", "trade", 5.35, 12.0]
["2026-09-28T17:42:20.951176+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:42:21.001405+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:42:24.050549+00:00", "trade", 5.35, 186.0]
["2026-09-28T17:42:24.050637+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:42:24.171760+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:42:24.864322+00:00", "trade", 5.3532, 186.0]
["2026-09-28T17:42:26.190964+00:00", "trade", 5.35, 186.0]
["2026-09-28T17:42:27.927747+00:00", "trade", 5.3532, 186.0]
["2026-09-28T17:42:28.489260+00:00", "trade", 5.35, 186.0]
["2026-09-28T17:42:29.507524+00:00", "trade", 5.35, 186.0]
["2026-09-28T17:42:30.006556+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:42:30.154347+00:00", "trade", 5.3532, 186.0]
["2026-09-28T17:42:30.342702+00:00", "trade", 5.3489, 7.0]
["2026-09-28T17:42:30.597341+00:00", "trade", 5.35, 186.0]
["2026-09-28T17:42:31.156585+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:42:31.206671+00:00", "trade", 5.3509, 186.0]
["2026-09-28T17:42:31.264672+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:42:31.997699+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:42:32.838920+00:00", "trade", 5.35, 186.0]
["2026-09-28T17:42:32.840598+00:00", "trade", 5.355, 67.0]
["2026-09-28T17:42:33.791352+00:00", "trade", 5.3512, 1.0]
["2026-09-28T17:42:33.872323+00:00", "trade", 5.355, 3.0]
["2026-09-28T17:42:34.549917+00:00", "trade", 5.3532, 186.0]
["2026-09-28T17:42:36.838933+00:00", "trade", 5.35, 186.0]
["2026-09-28T17:42:36.940241+00:00", "trade", 5.3532, 186.0]
["2026-09-28T17:42:37.301856+00:00", "trade", 5.35, 186.0]
["2026-09-28T17:42:38.455674+00:00", "trade", 5.3532, 186.0]
["2026-09-28T17:42:38.791867+00:00", "trade", 5.3511, 50.0]
["2026-09-28T17:42:46.143607+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:42:47.900289+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:42:47.900367+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:42:47.900377+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:42:48.029594+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:42:48.042204+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:42:50.667056+00:00", "trade", 5.356, 100.0]
["2026-09-28T17:42:52.385986+00:00", "trade", 5.3511, 12.0]
["2026-09-28T17:42:52.389574+00:00", "trade", 5.3511, 9.0]
["2026-09-28T17:42:53.367705+00:00", "trade", 5.3503, 7.0]
["2026-09-28T17:42:53.829072+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:42:54.763011+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:42:55.014256+00:00", "trade", 5.35, 2.0]
["2026-09-28T17:42:55.014328+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:42:55.115303+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:42:57.968200+00:00", "trade", 5.3513, 29.0]
["2026-09-28T17:42:57.968289+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:42:58.034501+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:42:58.359899+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:42:58.590778+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:42:59.702300+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:00.006583+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:01.973401+00:00", "trade", 5.3506, 100.0]
["2026-09-28T17:43:04.186748+00:00", "trade", 5.3512, 1.0]
["2026-09-28T17:43:07.421665+00:00", "trade", 5.3502, 1.0]
["2026-09-28T17:43:10.435139+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:43:10.435217+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:10.435227+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:10.516781+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:15.778679+00:00", "trade", 5.3511, 28.0]
["2026-09-28T17:43:15.778766+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:15.851965+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:16.392816+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:17.112240+00:00", "trade", 5.3509, 186.0]
["2026-09-28T17:43:17.112330+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:17.160996+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:19.710704+00:00", "trade", 5.3507, 7.0]
["2026-09-28T17:43:20.447268+00:00", "trade", 5.3512, 7.0]
["2026-09-28T17:43:20.726620+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:21.849320+00:00", "trade", 5.3499, 7.0]
["2026-09-28T17:43:21.851017+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:21.883850+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:23.520209+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:23.556124+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:27.698834+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:43:27.698930+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:27.698980+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:27.832121+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:27.832177+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:30.006615+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:33.975756+00:00", "trade", 5.355, 108.0]
["2026-09-28T17:43:33.975847+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:34.072793+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:34.956879+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:35.526235+00:00", "trade", 5.3513, 100.0]
["2026-09-28T17:43:37.580985+00:00", "trade", 5.35, 348.0]
["2026-09-28T17:43:37.581065+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:37.581065+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:37.696344+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:37.781512+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:38.967665+00:00", "trade", 5.3532, 348.0]
["2026-09-28T17:43:38.969480+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:38.969577+00:00", "trade", 5.355, 73.0]
["2026-09-28T17:43:39.172593+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:39.172663+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:40.212148+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:40.414156+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:43:40.433153+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:40.433208+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:40.641307+00:00", "trade", 5.3572, 18.0]
["2026-09-28T17:43:40.641668+00:00", "trade", 5.3572, 1.0]
["2026-09-28T17:43:40.906082+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:40.906147+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:41.589085+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:42.167708+00:00", "trade", 5.3513, 7.0]
["2026-09-28T17:43:42.362844+00:00", "trade", 5.35, 348.0]
["2026-09-28T17:43:42.362929+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:42.362935+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:42.503967+00:00", "trade", 5.3532, 348.0]
["2026-09-28T17:43:42.771776+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:42.771856+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:42.771861+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:42.771917+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:43.386360+00:00", "trade", 5.3537, 100.0]
["2026-09-28T17:43:44.913317+00:00", "trade", 5.35, 348.0]
["2026-09-28T17:43:44.913406+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:44.913406+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:44.913456+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:45.211995+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:45.211995+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:45.212066+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:45.940973+00:00", "trade", 5.3501, 348.0]
["2026-09-28T17:43:45.941053+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:45.941063+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:45.941118+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:46.118084+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:46.218633+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:46.218698+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:46.526955+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:47.613142+00:00", "trade", 5.3476, 1.0]
["2026-09-28T17:43:48.706237+00:00", "trade", 5.35, 348.0]
["2026-09-28T17:43:48.706325+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:48.706330+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:48.880600+00:00", "trade", 5.3503, 348.0]
["2026-09-28T17:43:49.038209+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:49.540603+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:49.540663+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:49.863564+00:00", "trade", 5.35, 348.0]
["2026-09-28T17:43:49.863655+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:49.863695+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:49.865379+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:49.865480+00:00", "trade", 5.355, 79.0]
["2026-09-28T17:43:50.020107+00:00", "trade", 5.3503, 348.0]
["2026-09-28T17:43:50.246179+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:50.246240+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:51.008195+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:51.553787+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:51.965984+00:00", "trade", 5.3536, 100.0]
["2026-09-28T17:43:54.462685+00:00", "trade", 5.3481, 100.0]
["2026-09-28T17:43:54.886837+00:00", "trade", 5.355, 1.0]
["2026-09-28T17:43:58.564866+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:43:58.564959+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:58.564964+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:58.701283+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:58.801887+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:43:58.801952+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:00.006646+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:03.647873+00:00", "trade", 5.3509, 24.0]
["2026-09-28T17:44:03.647959+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:03.647969+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:03.648014+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:03.734886+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:03.835866+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:05.285180+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:07.987703+00:00", "trade", 5.3511, 7.0]
["2026-09-28T17:44:09.392576+00:00", "trade", 5.35, 348.0]
["2026-09-28T17:44:09.392662+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:09.392667+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:09.471850+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:09.765378+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:10.446229+00:00", "trade", 5.3532, 348.0]
["2026-09-28T17:44:10.446316+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:10.679801+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:13.039748+00:00", "trade", 5.355, 500.0]
["2026-09-28T17:44:13.039840+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:13.039844+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:13.196607+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:13.398582+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:14.658564+00:00", "trade", 5.35, 348.0]
["2026-09-28T17:44:14.658657+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:14.716314+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:14.716320+00:00", "trade", 5.355, 100.0]
["2026-09-28T17:44:15.021053+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:15.021058+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:15.021128+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:15.418091+00:00", "trade", 5.3532, 348.0]
["2026-09-28T17:44:15.418177+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:15.418182+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:15.419944+00:00", "trade", 5.355, 61.0]
["2026-09-28T17:44:15.723778+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:15.723783+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:16.659778+00:00", "trade", 5.3515, 5.0]
["2026-09-28T17:44:17.535207+00:00", "trade", 5.35, 348.0]
["2026-09-28T17:44:17.535298+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:17.535303+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:17.535368+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:17.736797+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:17.837336+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:18.330847+00:00", "trade", 5.3532, 348.0]
["2026-09-28T17:44:18.330934+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:18.794056+00:00", "trade", 5.35, 200.0]
["2026-09-28T17:44:19.203813+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:19.595280+00:00", "trade", 5.355, 13.0]
["2026-09-28T17:44:19.658863+00:00", "trade", 5.35, 348.0]
["2026-09-28T17:44:19.846755+00:00", "trade", 5.3532, 348.0]
["2026-09-28T17:44:20.383788+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:20.656030+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:20.715000+00:00", "trade", 5.3497, 5.0]
["2026-09-28T17:44:21.716719+00:00", "trade", 5.355, 46.0]
["2026-09-28T17:44:25.332470+00:00", "trade", 5.35, 348.0]
["2026-09-28T17:44:25.332549+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:25.332554+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:25.332564+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:25.435894+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:25.488093+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:25.614477+00:00", "trade", 5.3509, 348.0]
["2026-09-28T17:44:25.614549+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:26.293422+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:26.293477+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:26.784026+00:00", "trade", 5.35, 348.0]
["2026-09-28T17:44:26.784103+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:26.784108+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:27.160763+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:27.400388+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:27.874950+00:00", "trade", 5.3494, 1.0]
["2026-09-28T17:44:27.989811+00:00", "trade", 5.3502, 348.0]
["2026-09-28T17:44:27.989909+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:28.911103+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:29.009919+00:00", "trade", 5.355, 5.0]
["2026-09-28T17:44:29.307037+00:00", "trade", 5.3514, 6.0]
["2026-09-28T17:44:30.006667+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:30.699559+00:00", "trade", 5.35, 348.0]
["2026-09-28T17:44:30.699649+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:30.699659+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:30.924353+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:31.315525+00:00", "trade", 5.3532, 348.0]
["2026-09-28T17:44:31.487053+00:00", "trade", 5.355, 200.0]
["2026-09-28T17:44:31.487055+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:31.488310+00:00", "trade", 5.355, 50.0]
["2026-09-28T17:44:31.566887+00:00", "trade", 5.355, 100.0]
["2026-09-28T17:44:31.890404+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:32.839701+00:00", "trade", 5.3514, 7.0]
["2026-09-28T17:44:32.986967+00:00", "trade", 5.35, 348.0]
["2026-09-28T17:44:32.987060+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:33.400317+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:33.877419+00:00", "trade", 5.3509, 348.0]
["2026-09-28T17:44:33.877511+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:34.205596+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:34.686588+00:00", "trade", 5.3534, 100.0]
["2026-09-28T17:44:35.037582+00:00", "trade", 5.35, 348.0]
["2026-09-28T17:44:35.037668+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:35.414454+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:35.882530+00:00", "trade", 5.3509, 348.0]
["2026-09-28T17:44:35.882616+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:36.420946+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:36.439856+00:00", "trade", 5.35, 348.0]
["2026-09-28T17:44:36.439941+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:36.923781+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:37.024214+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:37.046383+00:00", "trade", 5.3533, 100.0]
["2026-09-28T17:44:37.226586+00:00", "trade", 5.3509, 348.0]
["2026-09-28T17:44:37.226670+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:37.226675+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:37.427237+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:37.830200+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:39.314370+00:00", "trade", 5.355, 100.0]
["2026-09-28T17:44:39.314457+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:39.842993+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:41.923436+00:00", "trade", 5.35, 348.0]
["2026-09-28T17:44:41.923523+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:41.923528+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:42.146068+00:00", "trade", 5.3502, 348.0]
["2026-09-28T17:44:42.359383+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:42.954620+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:44:43.316795+00:00", "trade", 5.35, 348.0]
["2026-09-28T17:44:43.492975+00:00", "trade", 5.3501, 348.0]
["2026-09-28T17:44:43.493063+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:43.667943+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:44.502534+00:00", "trade", 5.355, 101.0]
["2026-09-28T17:44:44.644285+00:00", "trade", 5.35, 348.0]
["2026-09-28T17:44:44.781299+00:00", "trade", 5.3532, 348.0]
["2026-09-28T17:44:46.017603+00:00", "trade", 5.3499, 15.0]
["2026-09-28T17:44:46.184730+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:47.480508+00:00", "trade", 5.35, 348.0]
["2026-09-28T17:44:47.480594+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:47.742972+00:00", "trade", 5.3532, 348.0]
["2026-09-28T17:44:49.050693+00:00", "trade", 5.35, 348.0]
["2026-09-28T17:44:49.744865+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:49.744941+00:00", "trade", 5.355, 43.0]
["2026-09-28T17:44:49.948023+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:50.715404+00:00", "trade", 5.3509, 348.0]
["2026-09-28T17:44:50.715492+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:50.954325+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:52.386924+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:53.369935+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:53.420511+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:55.461997+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:44:58.962607+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:00.006698+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:00.416245+00:00", "trade", 5.3499, 1.0]
["2026-09-28T17:45:00.594520+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:00.594881+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:01.465274+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:02.831940+00:00", "trade", 5.3499, 100.0]
["2026-09-28T17:45:03.741113+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:05.122180+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:05.146724+00:00", "trade", 5.3513, 10.0]
["2026-09-28T17:45:05.146809+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:05.146814+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:05.150303+00:00", "trade", 5.3513, 9.0]
["2026-09-28T17:45:05.151298+00:00", "trade", 5.3513, 1.0]
["2026-09-28T17:45:05.247754+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:05.348994+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:05.827095+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:07.282860+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:07.418227+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:07.842926+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:09.320878+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:11.161096+00:00", "trade", 5.355, 100.0]
["2026-09-28T17:45:11.161167+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:11.161177+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:11.162296+00:00", "trade", 5.355, 800.0]
["2026-09-28T17:45:11.367778+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:11.568465+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:13.095649+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:13.308640+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:19.859496+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:45:19.859589+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:19.859589+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:19.923967+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:20.111894+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:20.111979+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:20.232027+00:00", "trade", 5.355, 87.0]
["2026-09-28T17:45:26.886151+00:00", "trade", 5.355, 38.0]
["2026-09-28T17:45:26.886238+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:26.886243+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:26.970082+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:27.070757+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:27.607048+00:00", "trade", 5.355, 83.0]
["2026-09-28T17:45:27.607136+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:27.775366+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:28.113685+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:28.276883+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:30.006719+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:30.056578+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:30.787566+00:00", "trade", 5.3517, 7.0]
["2026-09-28T17:45:31.773465+00:00", "trade", 5.3516, 6.0]
["2026-09-28T17:45:33.554460+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:33.947187+00:00", "trade", 5.355, 39.0]
["2026-09-28T17:45:33.947274+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:33.947279+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:33.999172+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:34.009432+00:00", "trade", 5.355, 1.0]
["2026-09-28T17:45:34.014081+00:00", "trade", 5.355, 4.0]
["2026-09-28T17:45:34.084159+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:35.198984+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:36.085103+00:00", "trade", 5.35, 348.0]
["2026-09-28T17:45:36.085190+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:36.085195+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:36.086853+00:00", "trade", 5.355, 47.0]
["2026-09-28T17:45:36.212222+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:36.312876+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:37.201854+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:37.704397+00:00", "trade", 5.3503, 348.0]
["2026-09-28T17:45:37.704478+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:37.923398+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:39.198350+00:00", "trade", 5.3502, 1.0]
["2026-09-28T17:45:39.199003+00:00", "trade", 5.3518, 46.0]
["2026-09-28T17:45:40.121123+00:00", "trade", 5.355, 51.0]
["2026-09-28T17:45:41.102629+00:00", "trade", 5.355, 100.0]
["2026-09-28T17:45:41.102709+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:41.102719+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:41.203514+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:41.204150+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:41.261391+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:42.647538+00:00", "trade", 5.3518, 100.0]
["2026-09-28T17:45:44.620883+00:00", "trade", 5.355, 100.0]
["2026-09-28T17:45:44.620955+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:44.620960+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:44.679244+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:44.829085+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:50.775542+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:53.018758+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:53.018760+00:00", "trade", 5.35, 69.0]
["2026-09-28T17:45:53.018763+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:53.018773+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:53.018813+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:53.018820+00:00", "trade", 5.35, 31.0]
["2026-09-28T17:45:53.073694+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:53.139640+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:53.356234+00:00", "trade", 5.355, 39.0]
["2026-09-28T17:45:53.356294+00:00", "trade", 5.355, 29.0]
["2026-09-28T17:45:53.356325+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:53.421455+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:53.831189+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:53.831192+00:00", "trade", 5.35, 3.0]
["2026-09-28T17:45:53.831264+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:53.925518+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:57.546227+00:00", "trade", 5.355, 1.0]
["2026-09-28T17:45:57.641256+00:00", "trade", 5.35, 600.0]
["2026-09-28T17:45:57.641337+00:00", "trade", 5.35, 900.0]
["2026-09-28T17:45:57.641349+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:57.641479+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:57.641481+00:00", "trade", 5.35, 2461.0]
["2026-09-28T17:45:57.641481+00:00", "trade", 5.35, 300.0]
["2026-09-28T17:45:57.641485+00:00", "trade", 5.35, 748.0]
["2026-09-28T17:45:57.641490+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:45:57.641505+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:45:57.641511+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:45:57.641515+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:45:57.641515+00:00", "trade", 5.35, 40.0]
["2026-09-28T17:45:57.641520+00:00", "trade", 5.35, 19.0]
["2026-09-28T17:45:57.641520+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:45:57.641520+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:45:57.641524+00:00", "trade", 5.35, 39.0]
["2026-09-28T17:45:57.641524+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:45:57.641527+00:00", "trade", 5.35, 200.0]
["2026-09-28T17:45:57.641530+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:45:57.641530+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:45:57.641535+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:45:57.641535+00:00", "trade", 5.35, 20.0]
["2026-09-28T17:45:57.641544+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:57.641589+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:57.641656+00:00", "trade", 5.35, 85.0]
["2026-09-28T17:45:57.641660+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:45:57.641705+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:45:57.641735+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:45:57.641770+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:45:57.641775+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:45:57.641785+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:45:57.641791+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:45:57.641794+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:45:57.641794+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:45:57.641800+00:00", "trade", 5.35, 60.0]
["2026-09-28T17:45:57.641800+00:00", "trade", 5.35, 16.0]
["2026-09-28T17:45:57.641803+00:00", "trade", 5.35, 40.0]
["2026-09-28T17:45:57.641803+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:45:57.641806+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:45:57.641831+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:45:57.641836+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:45:57.641963+00:00", "trade", 5.35, 8.0]
["2026-09-28T17:45:57.641968+00:00", "trade", 5.35, 214.0]
["2026-09-28T17:45:57.641968+00:00", "trade", 5.35, 180.0]
["2026-09-28T17:45:57.641974+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:45:57.641974+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:45:57.641974+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:45:57.641985+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:45:57.642049+00:00", "trade", 5.35, 4.0]
["2026-09-28T17:45:57.642066+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:45:57.642083+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:45:57.642086+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:45:57.642131+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:45:57.642137+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:45:57.642426+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:45:57.642431+00:00", "trade", 5.35, 14.0]
["2026-09-28T17:45:57.642467+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:45:57.642486+00:00", "trade", 5.35, 50.0]
["2026-09-28T17:45:57.642516+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:45:57.642525+00:00", "trade", 5.35, 136.0]
["2026-09-28T17:45:57.642600+00:00", "trade", 5.35, 50.0]
["2026-09-28T17:45:57.642627+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:57.642727+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:57.642732+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:57.642958+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:57.643048+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:57.644287+00:00", "trade", 5.35, 12.0]
["2026-09-28T17:45:57.644473+00:00", "trade", 5.35, 60.0]
["2026-09-28T17:45:57.647042+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:57.652442+00:00", "trade", 5.35, 60.0]
["2026-09-28T17:45:57.705269+00:00", "trade", 5.3529, 1.0]
["2026-09-28T17:45:57.742509+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:57.823026+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:45:57.830387+00:00", "trade", 5.345, 300.0]
["2026-09-28T17:45:57.831987+00:00", "trade", 5.345, 150.0]
["2026-09-28T17:45:57.832742+00:00", "trade", 5.345, 150.0]
["2026-09-28T17:45:57.836296+00:00", "trade", 5.345, 150.0]
["2026-09-28T17:45:57.837403+00:00", "trade", 5.345, 150.0]
["2026-09-28T17:45:57.906910+00:00", "trade", 5.3516, 28.0]
["2026-09-28T17:45:58.101169+00:00", "trade", 5.3515, 100.0]
["2026-09-28T17:45:58.125910+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:59.042233+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:46:00.006746+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:46:00.166597+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:46:03.709605+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:46:03.991967+00:00", "trade", 5.345, 15.0]
["2026-09-28T17:46:03.992042+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:46:04.032693+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:46:04.041659+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:46:04.121193+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:46:04.351652+00:00", "trade", 5.3507, 100.0]
["2026-09-28T17:46:06.595254+00:00", "trade", 5.35, 1.0]
["2026-09-28T17:46:10.663948+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:46:10.761214+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:46:13.627766+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:46:14.984887+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:46:15.167400+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:46:16.882979+00:00", "trade", 5.3509, 17.0]
["2026-09-28T17:46:16.883063+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:46:16.883063+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:46:16.950553+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:46:17.137467+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:46:17.491304+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:46:19.830296+00:00", "trade", 5.35, 40.0]
["2026-09-28T17:46:19.830387+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:46:19.831745+00:00", "trade", 5.345, 150.0]
["2026-09-28T17:46:19.831826+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:46:19.832536+00:00", "trade", 5.345, 150.0]
["2026-09-28T17:46:19.832804+00:00", "trade", 5.345, 150.0]
["2026-09-28T17:46:19.833066+00:00", "trade", 5.345, 150.0]
["2026-09-28T17:46:19.833318+00:00", "trade", 5.345, 150.0]
["2026-09-28T17:46:19.835390+00:00", "trade", 5.345, 150.0]
["2026-09-28T17:46:19.836136+00:00", "trade", 5.345, 150.0]
["2026-09-28T17:46:19.969984+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:46:20.735884+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:46:20.822660+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:46:23.676921+00:00", "trade", 5.3509, 1.0]
["2026-09-28T17:46:23.685894+00:00", "trade", 5.3513, 100.0]
["2026-09-28T17:46:25.506878+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:46:30.006772+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:46:31.206679+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:46:31.208408+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:46:31.208635+00:00", "trade", 5.34, 3.0]
["2026-09-28T17:46:31.208723+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:46:32.852558+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:46:32.852630+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:46:32.923363+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:46:33.065238+00:00", "trade", 5.35, 35.0]
["2026-09-28T17:46:33.065272+00:00", "trade", 5.35, 5.0]
["2026-09-28T17:46:33.065797+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:46:33.065879+00:00", "trade", 5.345, 300.0]
["2026-09-28T17:46:33.066267+00:00", "trade", 5.345, 4.0]
["2026-09-28T17:46:33.066285+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:46:33.066357+00:00", "trade", 5.345, 300.0]
["2026-09-28T17:46:33.066640+00:00", "trade", 5.345, 300.0]
["2026-09-28T17:46:33.066838+00:00", "trade", 5.345, 300.0]
["2026-09-28T17:46:33.066841+00:00", "trade", 5.345, 300.0]
["2026-09-28T17:46:33.091614+00:00", "trade", 5.3505, 60.0]
["2026-09-28T17:46:33.256746+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:46:35.067920+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:46:35.068010+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:46:35.086934+00:00", "trade", 5.345, 164.0]
["2026-09-28T17:46:35.169321+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:46:35.448053+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:46:36.377357+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:46:37.623748+00:00", "trade", 5.3505, 100.0]
["2026-09-28T17:46:37.918860+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:46:37.918860+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:46:37.918917+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:46:37.988040+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:46:38.088699+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:46:38.919678+00:00", "trade", 5.345, 16.0]
["2026-09-28T17:46:38.919774+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:46:39.900625+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:46:42.941388+00:00", "trade", 5.3505, 200.0]
["2026-09-28T17:46:56.090942+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:46:58.891062+00:00", "trade", 5.3504, 1.0]
["2026-09-28T17:46:59.535289+00:00", "trade", 5.35, 76.0]
["2026-09-28T17:46:59.535378+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:46:59.535383+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:46:59.630569+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:46:59.832615+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:00.006804+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:12.208370+00:00", "trade", 5.351, 10.0]
["2026-09-28T17:47:12.208462+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:12.208462+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:12.314338+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:14.708272+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:14.708332+00:00", "trade", 5.345, 30.0]
["2026-09-28T17:47:14.713239+00:00", "trade", 5.345, 46.0]
["2026-09-28T17:47:14.740339+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:14.758798+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:14.758870+00:00", "trade", 5.345, 4.0]
["2026-09-28T17:47:14.821301+00:00", "trade", 5.3504, 30.0]
["2026-09-28T17:47:14.821391+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:14.931403+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:15.642333+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:47:15.642417+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:15.642428+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:15.736702+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:16.185481+00:00", "trade", 5.3453, 6.0]
["2026-09-28T17:47:17.045402+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:18.126552+00:00", "trade", 5.3502, 3.0]
["2026-09-28T17:47:23.977714+00:00", "trade", 5.345, 300.0]
["2026-09-28T17:47:23.977802+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:23.977812+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:24.048164+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:27.723668+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:47:28.714114+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:47:28.714188+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:28.714228+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:47:28.757221+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:30.006835+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:31.281670+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:31.901197+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:33.813757+00:00", "trade", 5.3502, 1.0]
["2026-09-28T17:47:33.871139+00:00", "trade", 5.345, 3.0]
["2026-09-28T17:47:33.876014+00:00", "trade", 5.345, 6.0]
["2026-09-28T17:47:33.876101+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:33.876777+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:34.980948+00:00", "trade", 5.3509, 39.0]
["2026-09-28T17:47:34.983636+00:00", "trade", 5.3509, 4.0]
["2026-09-28T17:47:36.266019+00:00", "trade", 5.3486, 2.0]
["2026-09-28T17:47:37.985779+00:00", "trade", 5.347, 6.0]
["2026-09-28T17:47:39.484981+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:45.793459+00:00", "trade", 5.3502, 28.0]
["2026-09-28T17:47:46.757767+00:00", "trade", 5.3456, 4.0]
["2026-09-28T17:47:46.757855+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:46.757860+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:46.835169+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:46.835881+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:49.065169+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:53.877638+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:47:53.877731+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:53.877741+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:53.980926+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:53.980931+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:57.635817+00:00", "trade", 5.3483, 100.0]
["2026-09-28T17:47:58.867183+00:00", "trade", 5.3504, 22.0]
["2026-09-28T17:47:58.867264+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:58.867274+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:58.913128+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:59.000180+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:00.006862+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:01.301454+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:01.301464+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:01.301522+00:00", "trade", 5.345, 50.0]
["2026-09-28T17:48:01.328779+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:01.429388+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:03.906544+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:48:03.906640+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:03.906645+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:03.945979+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:04.098872+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:04.953162+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:05.873620+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:06.952946+00:00", "trade", 5.345, 99.0]
["2026-09-28T17:48:06.953045+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:07.268846+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:07.441646+00:00", "trade", 5.3502, 1.0]
["2026-09-28T17:48:07.901614+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:48:07.901615+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:07.901625+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:07.933636+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:11.911448+00:00", "trade", 5.3501, 100.0]
["2026-09-28T17:48:13.165281+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:13.521655+00:00", "trade", 5.3502, 10.0]
["2026-09-28T17:48:13.701248+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:13.701308+00:00", "trade", 5.345, 125.0]
["2026-09-28T17:48:13.717677+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:13.802644+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:15.105567+00:00", "trade", 5.35, 200.0]
["2026-09-28T17:48:15.105650+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:15.105660+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:15.156236+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:18.085908+00:00", "trade", 5.3499, 100.0]
["2026-09-28T17:48:21.915314+00:00", "trade", 5.3501, 6.0]
["2026-09-28T17:48:24.142954+00:00", "trade", 5.3501, 100.0]
["2026-09-28T17:48:27.005920+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:48:27.006002+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:27.086594+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:28.757562+00:00", "trade", 5.345, 1878.0]
["2026-09-28T17:48:28.757650+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:28.898199+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:30.006889+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:31.907572+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:48:32.366565+00:00", "trade", 5.3492, 5.0]
["2026-09-28T17:48:34.158620+00:00", "trade", 5.3484, 50.0]
["2026-09-28T17:48:34.159012+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:34.615866+00:00", "trade", 5.3498, 21.0]
["2026-09-28T17:48:34.837535+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:39.004898+00:00", "trade", 5.3498, 1.0]
["2026-09-28T17:48:40.642034+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:48:40.642119+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:40.642129+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:40.675494+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:40.877123+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:43.246226+00:00", "trade", 5.3461, 6.0]
["2026-09-28T17:48:43.778861+00:00", "trade", 5.345, 88.0]
["2026-09-28T17:48:43.778949+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:43.896769+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:46.067513+00:00", "trade", 5.3458, 6.0]
["2026-09-28T17:48:54.366853+00:00", "trade", 5.345, 3.0]
["2026-09-28T17:48:54.366942+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:54.366942+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:54.367022+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:48:54.367022+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:48:54.367024+00:00", "trade", 5.35, 85.0]
["2026-09-28T17:48:54.367027+00:00", "trade", 5.35, 216.0]
["2026-09-28T17:48:54.367061+00:00", "trade", 5.35, 3100.0]
["2026-09-28T17:48:54.367067+00:00", "trade", 5.35, 2400.0]
["2026-09-28T17:48:54.367068+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:54.367070+00:00", "trade", 5.35, 200.0]
["2026-09-28T17:48:54.367073+00:00", "trade", 5.35, 54.0]
["2026-09-28T17:48:54.367073+00:00", "trade", 5.35, 111.0]
["2026-09-28T17:48:54.367077+00:00", "trade", 5.35, 124.0]
["2026-09-28T17:48:54.367077+00:00", "trade", 5.35, 300.0]
["2026-09-28T17:48:54.367082+00:00", "trade", 5.35, 500.0]
["2026-09-28T17:48:54.367082+00:00", "trade", 5.35, 800.0]
["2026-09-28T17:48:54.367082+00:00", "trade", 5.35, 1500.0]
["2026-09-28T17:48:54.367082+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:48:54.367118+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:54.367148+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:54.367148+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:54.367181+00:00", "trade", 5.35, 84.0]
["2026-09-28T17:48:54.367181+00:00", "trade", 5.35, 2.0]
["2026-09-28T17:48:54.367196+00:00", "trade", 5.35, 14.0]
["2026-09-28T17:48:54.367223+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:54.367233+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:54.367268+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:48:54.367273+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:48:54.367318+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:48:54.367333+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:48:54.367353+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:48:54.367358+00:00", "trade", 5.35, 1200.0]
["2026-09-28T17:48:54.367389+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:48:54.367393+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:48:54.367403+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:48:54.367409+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:48:54.367409+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:48:54.367412+00:00", "trade", 5.35, 47.0]
["2026-09-28T17:48:54.367438+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:48:54.367445+00:00", "trade", 5.35, 2.0]
["2026-09-28T17:48:54.367451+00:00", "trade", 5.35, 37.0]
["2026-09-28T17:48:54.367455+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:48:54.367455+00:00", "trade", 5.35, 47.0]
["2026-09-28T17:48:54.367457+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:48:54.367460+00:00", "trade", 5.35, 15.0]
["2026-09-28T17:48:54.367463+00:00", "trade", 5.35, 37.0]
["2026-09-28T17:48:54.367514+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:48:54.367519+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:48:54.367590+00:00", "trade", 5.345, 274.0]
["2026-09-28T17:48:54.367590+00:00", "trade", 5.345, 51.0]
["2026-09-28T17:48:54.367593+00:00", "trade", 5.345, 50.0]
["2026-09-28T17:48:54.367596+00:00", "trade", 5.345, 125.0]
["2026-09-28T17:48:54.367600+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:48:54.367604+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:48:54.367604+00:00", "trade", 5.35, 600.0]
["2026-09-28T17:48:54.367608+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:48:54.367608+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:48:54.367608+00:00", "trade", 5.35, 1439.0]
["2026-09-28T17:48:54.367609+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:48:54.367656+00:00", "trade", 5.35, 86.0]
["2026-09-28T17:48:54.367677+00:00", "trade", 5.35, 275.0]
["2026-09-28T17:48:54.367677+00:00", "trade", 5.35, 15.0]
["2026-09-28T17:48:54.367683+00:00", "trade", 5.35, 124.0]
["2026-09-28T17:48:54.367683+00:00", "trade", 5.35, 86.0]
["2026-09-28T17:48:54.367686+00:00", "trade", 5.35, 500.0]
["2026-09-28T17:48:54.367809+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:48:54.367824+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:48:54.368083+00:00", "trade", 5.35, 200.0]
["2026-09-28T17:48:54.368105+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:54.368155+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:54.368161+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:48:54.368164+00:00", "trade", 5.35, 46.0]
["2026-09-28T17:48:54.368165+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:54.368311+00:00", "trade", 5.3499, 40.0]
["2026-09-28T17:48:54.368387+00:00", "trade", 5.35, 41.0]
["2026-09-28T17:48:54.368609+00:00", "trade", 5.35, 41.0]
["2026-09-28T17:48:54.368895+00:00", "trade", 5.3493, 40.0]
["2026-09-28T17:48:54.369564+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:54.370242+00:00", "trade", 5.35, 90.0]
["2026-09-28T17:48:54.371248+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:54.374455+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:54.379958+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:54.397375+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:54.425159+00:00", "trade", 5.355, 100.0]
["2026-09-28T17:48:54.425632+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:54.425943+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:54.476513+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:54.701332+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:54.701407+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:54.701462+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:54.847112+00:00", "trade", 5.3493, 16.0]
["2026-09-28T17:48:54.972852+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:54.972912+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:55.367896+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:56.271505+00:00", "trade", 5.355, 100.0]
["2026-09-28T17:48:58.546140+00:00", "trade", 5.3492, 1.0]
["2026-09-28T17:48:58.551432+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:58.556203+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:58.556205+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:48:58.556213+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:58.556274+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:58.757437+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:58.985839+00:00", "trade", 5.355, 150.0]
["2026-09-28T17:48:58.985920+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:58.986462+00:00", "trade", 5.355, 300.0]
["2026-09-28T17:48:58.986519+00:00", "trade", 5.355, 150.0]
["2026-09-28T17:48:58.986787+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:58.986901+00:00", "trade", 5.355, 300.0]
["2026-09-28T17:48:58.987223+00:00", "trade", 5.355, 200.0]
["2026-09-28T17:48:58.987262+00:00", "trade", 5.355, 562.0]
["2026-09-28T17:48:58.987277+00:00", "trade", 5.355, 4.0]
["2026-09-28T17:48:58.987277+00:00", "trade", 5.355, 758.0]
["2026-09-28T17:48:58.987361+00:00", "trade", 5.355, 150.0]
["2026-09-28T17:48:58.987421+00:00", "trade", 5.355, 300.0]
["2026-09-28T17:48:58.987743+00:00", "trade", 5.355, 300.0]
["2026-09-28T17:48:58.988534+00:00", "trade", 5.3532, 48.0]
["2026-09-28T17:48:58.990879+00:00", "trade", 5.355, 762.0]
["2026-09-28T17:48:59.082178+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:59.082239+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:59.082429+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:00.006916+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:00.210765+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:00.680597+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:00.680687+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:03.313720+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:09.042408+00:00", "trade", 5.355, 100.0]
["2026-09-28T17:49:09.042490+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:09.042495+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:09.042545+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:09.042855+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:09.042921+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:09.152792+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:09.253757+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:09.764605+00:00", "trade", 5.3502, 1.0]
["2026-09-28T17:49:11.487766+00:00", "trade", 5.3497, 100.0]
["2026-09-28T17:49:11.599968+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:11.761617+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:11.761622+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:11.761677+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:11.761696+00:00", "trade", 5.355, 300.0]
["2026-09-28T17:49:11.870671+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:11.870726+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:12.072030+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:12.523972+00:00", "trade", 5.3502, 1.0]
["2026-09-28T17:49:14.660717+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:14.660767+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:14.911708+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:19.899158+00:00", "trade", 5.36, 5.0]
["2026-09-28T17:49:19.899171+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:19.899181+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:19.899191+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:19.899823+00:00", "trade", 5.355, 300.0]
["2026-09-28T17:49:19.900361+00:00", "trade", 5.355, 150.0]
["2026-09-28T17:49:19.909235+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:19.909241+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:49:19.909320+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:19.909864+00:00", "trade", 5.355, 762.0]
["2026-09-28T17:49:20.112463+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:20.213403+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:21.488634+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:22.246420+00:00", "trade", 5.3506, 1.0]
["2026-09-28T17:49:23.793707+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:27.466820+00:00", "trade", 5.3507, 100.0]
["2026-09-28T17:49:28.989706+00:00", "trade", 5.3552, 36.0]
["2026-09-28T17:49:30.006943+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:30.858081+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:38.957886+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:38.957891+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:38.957951+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:38.957976+00:00", "trade", 5.355, 154.0]
["2026-09-28T17:49:38.987306+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:38.987371+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:39.016134+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:39.606096+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:39.606101+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:39.606151+00:00", "trade", 5.355, 1.0]
["2026-09-28T17:49:39.606216+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:39.662139+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:39.662144+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:39.843606+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:40.143092+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:40.793593+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:41.019951+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:41.267785+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:41.786883+00:00", "trade", 5.3499, 10.0]
["2026-09-28T17:49:41.786969+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:41.786974+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:41.787029+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:41.801879+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:49:41.876783+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:41.876788+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:41.876853+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:42.656796+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:42.719477+00:00", "trade", 5.355, 150.0]
["2026-09-28T17:49:42.720193+00:00", "trade", 5.355, 150.0]
["2026-09-28T17:49:42.720272+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:42.720282+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:42.720767+00:00", "trade", 5.355, 150.0]
["2026-09-28T17:49:42.782926+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:42.854692+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:42.902225+00:00", "trade", 5.355, 300.0]
["2026-09-28T17:49:42.903154+00:00", "trade", 5.355, 300.0]
["2026-09-28T17:49:42.903930+00:00", "trade", 5.355, 300.0]
["2026-09-28T17:49:42.907648+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:42.907648+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:43.084623+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:43.084628+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:45.807522+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:49:47.646065+00:00", "trade", 5.3516, 7.0]
["2026-09-28T17:49:47.649586+00:00", "trade", 5.3516, 1.0]
["2026-09-28T17:49:49.794075+00:00", "trade", 5.3503, 1.0]
["2026-09-28T17:49:50.594155+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:52.330622+00:00", "trade", 5.3502, 100.0]
["2026-09-28T17:49:57.226957+00:00", "trade", 5.3553, 6.0]
["2026-09-28T17:49:57.227048+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:57.227053+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:57.227119+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:57.278561+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:57.278566+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:57.278631+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:58.991701+00:00", "trade", 5.3556, 19.0]
["2026-09-28T17:49:59.808168+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:00.006960+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:03.567135+00:00", "trade", 5.3501, 3.0]
["2026-09-28T17:50:03.567221+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:03.567231+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:03.620007+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:03.620012+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:03.620082+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:04.560254+00:00", "trade", 5.3501, 23.0]
["2026-09-28T17:50:04.560336+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:04.564245+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:50:04.564261+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:04.664985+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:06.230778+00:00", "trade", 5.355, 6.0]
["2026-09-28T17:50:06.235481+00:00", "trade", 5.355, 9.0]
["2026-09-28T17:50:08.120538+00:00", "trade", 5.355, 100.0]
["2026-09-28T17:50:08.120628+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:08.120678+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:08.187792+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:09.407642+00:00", "trade", 5.3555, 9.0]
["2026-09-28T17:50:10.289205+00:00", "trade", 5.355, 65.0]
["2026-09-28T17:50:10.307471+00:00", "trade", 5.355, 100.0]
["2026-09-28T17:50:10.603774+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:10.603839+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:12.785128+00:00", "trade", 5.3501, 100.0]
["2026-09-28T17:50:13.348382+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:14.528828+00:00", "trade", 5.355, 2.0]
["2026-09-28T17:50:19.015044+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:20.445048+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:26.351898+00:00", "trade", 5.355, 64.0]
["2026-09-28T17:50:26.351986+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:26.351986+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:26.353098+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:26.386762+00:00", "trade", 5.3501, 100.0]
["2026-09-28T17:50:26.386859+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:26.453963+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:26.660529+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:27.207010+00:00", "trade", 5.355, 18.0]
["2026-09-28T17:50:28.901044+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:28.901049+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:28.901053+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:50:28.901054+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:28.964084+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:28.993712+00:00", "trade", 5.3565, 7.0]
["2026-09-28T17:50:30.006992+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:30.662971+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:31.376900+00:00", "trade", 5.3502, 1.0]
["2026-09-28T17:50:31.512733+00:00", "trade", 5.355, 69.0]
["2026-09-28T17:50:31.512821+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:31.619269+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:33.787254+00:00", "trade", 5.3502, 100.0]
["2026-09-28T17:50:35.025555+00:00", "trade", 5.355, 1.0]
["2026-09-28T17:50:35.059626+00:00", "trade", 5.355, 1.0]
["2026-09-28T17:50:36.551616+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:41.781961+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:43.511546+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:44.685381+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:44.685382+00:00", "trade", 5.35, 5.0]
["2026-09-28T17:50:44.685431+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:44.685446+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:44.685451+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:44.685817+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:44.735300+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:44.736904+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:45.685438+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:48.522901+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:51.326629+00:00", "trade", 5.3505, 100.0]
["2026-09-28T17:50:51.330584+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:51.330605+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:50:51.330609+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:51.330649+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:51.330709+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:51.333867+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:51.334875+00:00", "trade", 5.355, 51.0]
["2026-09-28T17:50:51.398961+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:51.398987+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:51.535812+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:54.271969+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:55.278817+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:55.278817+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:55.278868+00:00", "trade", 5.355, 1.0]
["2026-09-28T17:50:55.280491+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:55.280551+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:55.462333+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:55.759139+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:56.515563+00:00", "trade", 5.355, 1.0]
["2026-09-28T17:50:56.515575+00:00", "trade", 5.35, 1.0]
["2026-09-28T17:50:56.515647+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:56.515652+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:56.569003+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:56.569013+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:56.569074+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:56.683100+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:57.286030+00:00", "trade", 5.3502, 1.0]
["2026-09-28T17:50:57.706186+00:00", "trade", 5.3506, 16.0]
["2026-09-28T17:50:57.945771+00:00", "trade", 5.3565, 5.0]
["2026-09-28T17:50:57.947705+00:00", "trade", 5.3565, 1.0]
["2026-09-28T17:50:58.995705+00:00", "trade", 5.3566, 3.0]
["2026-09-28T17:50:59.036107+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:00.007019+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:00.789212+00:00", "trade", 5.355, 1.0]
["2026-09-28T17:51:00.795524+00:00", "trade", 5.355, 1.0]
["2026-09-28T17:51:02.592950+00:00", "trade", 5.355, 40.0]
["2026-09-28T17:51:02.593045+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:02.593045+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:02.709351+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:02.709361+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:04.032732+00:00", "trade", 5.3504, 1.0]
["2026-09-28T17:51:05.185717+00:00", "trade", 5.3599, 40.0]
["2026-09-28T17:51:05.438372+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:05.438447+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:05.640623+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:06.185711+00:00", "trade", 5.3506, 100.0]
["2026-09-28T17:51:06.486817+00:00", "trade", 5.3564, 1.0]
["2026-09-28T17:51:12.286150+00:00", "trade", 5.3507, 100.0]
["2026-09-28T17:51:13.904121+00:00", "trade", 5.355, 100.0]
["2026-09-28T17:51:13.904136+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:13.904136+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:13.983655+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:13.983731+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:14.084289+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:14.224473+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:16.017108+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:26.050733+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:26.699801+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:26.699851+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:28.046564+00:00", "trade", 5.3511, 3.0]
["2026-09-28T17:51:28.046652+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:28.046657+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:28.047348+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:28.076483+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:28.177403+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:28.997706+00:00", "trade", 5.356, 2.0]
["2026-09-28T17:51:29.634165+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:30.007051+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:30.014479+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:31.086335+00:00", "trade", 5.3507, 200.0]
["2026-09-28T17:51:32.532288+00:00", "trade", 5.355, 500.0]
["2026-09-28T17:51:32.532378+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:32.532383+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:32.606614+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:32.807887+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:35.106237+00:00", "trade", 5.3511, 1.0]
["2026-09-28T17:51:37.902510+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:37.902523+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:51:37.902525+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:37.902530+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:37.902846+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:37.905818+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:37.970376+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:38.328106+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:39.026396+00:00", "trade", 5.3507, 100.0]
["2026-09-28T17:51:39.601763+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:43.678274+00:00", "trade", 5.3511, 200.0]
["2026-09-28T17:51:45.680439+00:00", "trade", 5.355, 100.0]
["2026-09-28T17:51:45.680510+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:45.681221+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:45.780873+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:45.882841+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:49.885975+00:00", "trade", 5.355, 2000.0]
["2026-09-28T17:51:49.886064+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:49.886064+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:50.210039+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:50.310648+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:51.219957+00:00", "trade", 5.355, 200.0]
["2026-09-28T17:51:53.837099+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:58.849491+00:00", "trade", 5.355, 100.0]
["2026-09-28T17:51:58.849492+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:58.849496+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:58.967547+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:58.967552+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:58.999704+00:00", "trade", 5.3552, 33.0]
["2026-09-28T17:52:00.007073+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:52:02.602645+00:00", "trade", 5.3572, 89.0]
["2026-09-28T17:52:02.602672+00:00", "trade", 5.3572, 1.0]
["2026-09-28T17:52:02.602736+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:52:02.602736+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:52:02.692480+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:52:02.773883+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:52:04.163997+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:52:06.278622+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:52:06.665438+00:00", "trade", 5.3552, 12.0]
["2026-09-28T17:52:08.247381+00:00", "trade", 5.3554, 1.0]
["2026-09-28T17:52:14.620430+00:00", "trade", 5.355, 100.0]
["2026-09-28T17:52:14.620502+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:52:14.620507+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:52:14.671243+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:52:14.671253+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:52:14.733640+00:00", "trade", 5.3514, 1.0]
["2026-09-28T17:52:17.084553+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:52:17.084633+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:52:17.084638+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:52:17.165811+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:52:17.763657+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:52:17.764509+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:52:17.764513+00:00", "trade", 5.355, 100.0]
["2026-09-28T17:52:17.865028+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:52:17.865038+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:52:23.326763+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:52:25.200796+00:00", "trade", 5.355, 1.0]
["2026-09-28T17:52:25.200887+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:52:25.200892+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:52:25.204702+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:52:25.305997+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:52:28.783842+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:52:29.001706+00:00", "trade", 5.3574, 6.0]
["2026-09-28T17:52:30.007109+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:52:30.371115+00:00", "trade", 5.3555, 2.0]
["2026-09-28T17:52:30.371200+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:52:30.440675+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:52:31.367011+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:52:33.871975+00:00", "trade", 5.355, 3.0]
["2026-09-28T17:52:33.876300+00:00", "trade", 5.355, 3.0]
["2026-09-28T17:52:33.876385+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:52:33.963196+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:52:35.171067+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:52:35.171423+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:52:35.507779+00:00", "trade", 5.355, 60.0]
["2026-09-28T17:52:35.507867+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:52:35.507872+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:52:35.537628+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:52:35.638929+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:52:42.940567+00:00", "trade", 5.3554, 1.0]
["2026-09-28T17:52:43.016480+00:00", "trade", 5.3516, 100.0]
["2026-09-28T17:52:43.020449+00:00", "trade", 5.355, 100.0]
["2026-09-28T17:52:43.020526+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:52:43.020531+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:52:43.088252+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:52:43.088257+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:52:43.240990+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:52:45.634794+00:00", "trade", 5.36, 300.0]
["2026-09-28T17:52:45.634890+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:52:45.634890+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:52:45.736291+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:52:46.913378+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:52:46.913383+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:52:47.015606+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:52:51.403725+00:00", "trade", 5.3517, 100.0]
["2026-09-28T17:52:52.975671+00:00", "trade", 5.3597, 25.0]
["2026-09-28T17:52:52.975761+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:52:53.055280+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:52:54.355124+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:52:54.404445+00:00", "trade", 5.3517, 1.0]
["2026-09-28T17:52:59.003701+00:00", "trade", 5.3586, 7.0]
["2026-09-28T17:53:00.007151+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:53:00.101139+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:53:00.857803+00:00", "trade", 5.3559, 100.0]
["2026-09-28T17:53:02.464449+00:00", "trade", 5.3523, 25.0]
["2026-09-28T17:53:02.464536+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:53:02.464546+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:53:02.510485+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:53:02.510491+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:53:04.519710+00:00", "trade", 5.355, 1.0]
["2026-09-28T17:53:10.914516+00:00", "trade", 5.36, 5.0]
["2026-09-28T17:53:10.914523+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:53:10.914538+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:53:10.914538+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:53:10.931476+00:00", "trade", 5.3518, 100.0]
["2026-09-28T17:53:10.933383+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:53:11.006822+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:53:11.006907+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:53:13.580433+00:00", "trade", 5.355, 200.0]
["2026-09-28T17:53:13.580519+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:53:13.681038+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:53:13.681048+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:53:14.932367+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:53:21.825042+00:00", "trade", 5.3518, 32.0]
["2026-09-28T17:53:21.825133+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:53:21.825138+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:53:21.834410+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:53:21.935214+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:53:23.150641+00:00", "trade", 5.3578, 9.0]
["2026-09-28T17:53:25.032210+00:00", "trade", 5.36, 1.0]
["2026-09-28T17:53:29.005703+00:00", "trade", 5.356, 4.0]
["2026-09-28T17:53:29.100446+00:00", "trade", 5.355, 100.0]
["2026-09-28T17:53:29.100518+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:53:29.100523+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:53:29.167136+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:53:29.167141+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:53:30.007178+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:53:33.227740+00:00", "trade", 5.356, 2.0]
["2026-09-28T17:53:34.939510+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:53:34.939590+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:53:34.939600+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:53:35.021359+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:53:35.021369+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:53:35.822366+00:00", "trade", 5.355, 1.0]
["2026-09-28T17:53:36.151053+00:00", "trade", 5.3524, 1.0]
["2026-09-28T17:53:40.311275+00:00", "trade", 5.355, 100.0]
["2026-09-28T17:53:40.311356+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:53:40.311371+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:53:40.356774+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:53:40.356779+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:53:42.517514+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:53:42.517519+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:53:42.517570+00:00", "trade", 5.355, 1.0]
["2026-09-28T17:53:42.571016+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:53:42.571026+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:53:46.423631+00:00", "trade", 5.355, 65.0]
["2026-09-28T17:53:46.423717+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:53:46.423722+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:53:46.496891+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:53:46.496891+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:53:47.165885+00:00", "trade", 5.355, 2.0]
["2026-09-28T17:53:51.647024+00:00", "trade", 5.356, 8.0]
["2026-09-28T17:53:56.180436+00:00", "trade", 5.355, 100.0]
["2026-09-28T17:53:56.180515+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:53:56.180525+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:53:56.261272+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:53:56.261282+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:53:58.946208+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:53:58.946293+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:53:58.946298+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:53:58.979447+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:53:58.979457+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:53:59.007710+00:00", "trade", 5.3567, 6.0]
["2026-09-28T17:53:59.394117+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:54:00.007205+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:54:02.187097+00:00", "trade", 5.3556, 15.0]
["2026-09-28T17:54:03.229747+00:00", "trade", 5.3571, 2.0]
["2026-09-28T17:54:04.093144+00:00", "trade", 5.355, 100.0]
["2026-09-28T17:54:04.093220+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:54:04.093230+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:54:04.094190+00:00", "trade", 5.355, 100.0]
["2026-09-28T17:54:04.095104+00:00", "trade", 5.355, 100.0]
["2026-09-28T17:54:04.096064+00:00", "trade", 5.355, 100.0]
["2026-09-28T17:54:04.213827+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:54:04.213836+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:54:05.314477+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:54:05.314487+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:54:05.314541+00:00", "trade", 5.355, 50.0]
["2026-09-28T17:54:05.334470+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:54:05.334475+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:54:08.782217+00:00", "trade", 5.3558, 100.0]
["2026-09-28T17:54:09.789221+00:00", "trade", 5.3558, 1.0]
["2026-09-28T17:54:10.180321+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:54:10.180321+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:54:10.180375+00:00", "trade", 5.355, 1.0]
["2026-09-28T17:54:10.180421+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:54:10.253776+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:54:10.253786+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:54:11.646179+00:00", "trade", 5.355, 5.0]
["2026-09-28T17:54:14.626005+00:00", "trade", 5.3569, 100.0]
["2026-09-28T17:54:16.392304+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:54:17.267754+00:00", "trade", 5.351, 100.0]
["2026-09-28T17:54:17.621250+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:54:19.947121+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:54:19.947203+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:54:19.947213+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:54:19.950330+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:54:19.950601+00:00", "trade", 5.355, 150.0]
["2026-09-28T17:54:20.019489+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:54:20.019499+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:54:21.208165+00:00", "trade", 5.355, 4.0]
["2026-09-28T17:54:24.302939+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:54:24.350679+00:00", "trade", 5.355, 200.0]
["2026-09-28T17:54:24.350748+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:54:24.350753+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:54:24.447458+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:54:24.447463+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:54:24.775546+00:00", "trade", 5.3509, 14.0]
["2026-09-28T17:54:24.778247+00:00", "trade", 5.3511, 51.0]
["2026-09-28T17:54:29.009705+00:00", "trade", 5.3553, 11.0]
["2026-09-28T17:54:29.129447+00:00", "trade", 5.3559, 50.0]
["2026-09-28T17:54:29.129535+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:54:29.129545+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:54:29.178165+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:54:29.178170+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:54:30.007231+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:54:30.634668+00:00", "trade", 5.355, 2.0]
["2026-09-28T17:54:33.231751+00:00", "trade", 5.3553, 4.0]
["2026-09-28T17:54:33.345785+00:00", "trade", 5.3559, 9.0]
["2026-09-28T17:54:35.744300+00:00", "trade", 5.35, 1.0]
["2026-09-28T17:54:35.771479+00:00", "trade", 5.3572, 1.0]
["2026-09-28T17:54:35.831760+00:00", "trade", 5.35, 4.0]
["2026-09-28T17:54:35.835203+00:00", "trade", 5.355, 1.0]
["2026-09-28T17:54:35.917229+00:00", "trade", 5.355, 1.0]
["2026-09-28T17:54:39.943338+00:00", "trade", 5.3559, 1.0]
["2026-09-28T17:54:42.860377+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:54:42.924410+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:54:42.924494+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:54:42.924504+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:54:43.069795+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:54:43.069805+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:54:43.947486+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:54:46.509925+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:54:46.584177+00:00", "trade", 5.355, 4.0]
["2026-09-28T17:54:46.584247+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:54:46.584252+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:54:46.693597+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:54:46.693607+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:54:46.693677+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:54:52.370748+00:00", "trade", 5.3562, 3.0]
["2026-09-28T17:54:53.166189+00:00", "trade", 5.355, 1.0]
["2026-09-28T17:54:59.011703+00:00", "trade", 5.3587, 3.0]
["2026-09-28T17:55:00.007278+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:03.233734+00:00", "trade", 5.3594, 1.0]
["2026-09-28T17:55:03.864740+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:03.864795+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:07.224816+00:00", "trade", 5.36, 86.0]
["2026-09-28T17:55:07.224895+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:07.224900+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:07.228574+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:07.228578+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:55:07.278152+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:09.364244+00:00", "trade", 5.3511, 48.0]
["2026-09-28T17:55:09.364335+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:09.365504+00:00", "trade", 5.355, 112.0]
["2026-09-28T17:55:09.366510+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:09.366521+00:00", "trade", 5.355, 100.0]
["2026-09-28T17:55:09.366831+00:00", "trade", 5.3511, 11.0]
["2026-09-28T17:55:09.367011+00:00", "trade", 5.355, 121.0]
["2026-09-28T17:55:09.368584+00:00", "trade", 5.3511, 7.0]
["2026-09-28T17:55:09.370175+00:00", "trade", 5.3511, 2.0]
["2026-09-28T17:55:09.371624+00:00", "trade", 5.3511, 1.0]
["2026-09-28T17:55:09.373317+00:00", "trade", 5.3511, 60.0]
["2026-09-28T17:55:09.374944+00:00", "trade", 5.3511, 12.0]
["2026-09-28T17:55:09.567162+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:09.567167+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:11.726115+00:00", "trade", 5.356, 4.0]
["2026-09-28T17:55:14.990956+00:00", "trade", 5.355, 100.0]
["2026-09-28T17:55:14.991032+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:14.991037+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:15.027925+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:15.027929+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:17.645225+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:21.348055+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:24.274967+00:00", "trade", 5.36, 86.0]
["2026-09-28T17:55:24.275041+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:24.275046+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:24.275326+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:24.350024+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:24.783804+00:00", "trade", 5.3561, 3.0]
["2026-09-28T17:55:24.783890+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:24.878655+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:24.878966+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:24.878971+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:25.123688+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:26.000612+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:26.000682+00:00", "trade", 5.36, 16.0]
["2026-09-28T17:55:26.038211+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:26.069359+00:00", "trade", 5.3561, 1.0]
["2026-09-28T17:55:29.013710+00:00", "trade", 5.356, 10.0]
["2026-09-28T17:55:30.007314+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:31.635183+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:31.939766+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:55:31.939766+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:32.040215+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:32.208082+00:00", "trade", 5.355, 100.0]
["2026-09-28T17:55:32.208149+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:32.308813+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:32.308819+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:33.235741+00:00", "trade", 5.3563, 4.0]
["2026-09-28T17:55:34.428566+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:34.428932+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:34.766370+00:00", "trade", 5.355, 1.0]
["2026-09-28T17:55:34.766470+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:34.766470+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:34.825359+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:34.825369+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:36.012477+00:00", "trade", 5.355, 8.0]
["2026-09-28T17:55:36.015668+00:00", "trade", 5.355, 8.0]
["2026-09-28T17:55:36.015748+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:36.015758+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:36.033290+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:36.033295+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:36.033646+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:38.640646+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:38.641007+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:39.420189+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:40.517736+00:00", "trade", 5.355, 100.0]
["2026-09-28T17:55:40.517812+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:40.517827+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:40.518093+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:40.520203+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:40.563185+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:40.563190+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:40.634780+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:41.621846+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:41.621849+00:00", "trade", 5.355, 100.0]
["2026-09-28T17:55:41.621851+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:41.670502+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:41.670507+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:43.519857+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:44.939486+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:46.043010+00:00", "trade", 5.355, 200.0]
["2026-09-28T17:55:46.043103+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:46.043103+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:46.099738+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:46.099743+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:46.101938+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:47.441978+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:48.186285+00:00", "trade", 5.3511, 100.0]
["2026-09-28T17:55:49.849479+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:52.941612+00:00", "trade", 5.355, 100.0]
["2026-09-28T17:55:52.941618+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:52.941628+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:52.941678+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:53.045365+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:53.045370+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:53.045725+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:53.778382+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:54.605502+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:54.649322+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:55.248606+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:56.923624+00:00", "trade", 5.355, 100.0]
["2026-09-28T17:55:56.923697+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:56.923707+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:56.947734+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:56.973279+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:56.985430+00:00", "trade", 5.355, 291.0]
["2026-09-28T17:55:56.985519+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:56.985519+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:56.985677+00:00", "trade", 5.355, 100.0]
["2026-09-28T17:55:56.985770+00:00", "trade", 5.355, 100.0]
["2026-09-28T17:55:57.071879+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:57.078625+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:57.079176+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:55:59.015705+00:00", "trade", 5.3554, 14.0]
["2026-09-28T17:56:00.007341+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:56:02.664099+00:00", "trade", 5.355, 104.0]
["2026-09-28T17:56:02.664184+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:56:02.664184+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:56:02.691274+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:56:02.709166+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:56:03.237733+00:00", "trade", 5.355, 5.0]
["2026-09-28T17:56:04.047401+00:00", "trade", 5.3559, 1.0]
["2026-09-28T17:56:05.043230+00:00", "trade", 5.3559, 100.0]
["2026-09-28T17:56:08.786111+00:00", "trade", 5.3516, 100.0]
["2026-09-28T17:56:09.806087+00:00", "trade", 5.3516, 100.0]
["2026-09-28T17:56:15.587170+00:00", "trade", 5.355, 100.0]
["2026-09-28T17:56:15.587171+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:56:15.587176+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:56:15.591376+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:56:15.591383+00:00", "trade", 5.36, 5.0]
["2026-09-28T17:56:15.591383+00:00", "trade", 5.36, 95.0]
["2026-09-28T17:56:15.612025+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:56:16.088227+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:56:16.088267+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:56:16.088362+00:00", "trade", 5.355, 100.0]
["2026-09-28T17:56:16.101308+00:00", "trade", 5.35, 600.0]
["2026-09-28T17:56:16.101338+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:56:16.101343+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:56:16.101383+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:56:16.101393+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:56:16.102045+00:00", "trade", 5.35, 41.0]
["2026-09-28T17:56:16.107855+00:00", "trade", 5.355, 300.0]
["2026-09-28T17:56:16.107858+00:00", "trade", 5.355, 300.0]
["2026-09-28T17:56:16.107864+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:56:16.107879+00:00", "trade", 5.355, 200.0]
["2026-09-28T17:56:16.107879+00:00", "trade", 5.355, 100.0]
["2026-09-28T17:56:16.107888+00:00", "trade", 5.355, 200.0]
["2026-09-28T17:56:16.107888+00:00", "trade", 5.355, 100.0]
["2026-09-28T17:56:16.108017+00:00", "trade", 5.355, 300.0]
["2026-09-28T17:56:16.108087+00:00", "trade", 5.355, 300.0]
["2026-09-28T17:56:16.108155+00:00", "trade", 5.355, 100.0]
["2026-09-28T17:56:16.108231+00:00", "trade", 5.355, 300.0]
["2026-09-28T17:56:16.108231+00:00", "trade", 5.355, 300.0]
["2026-09-28T17:56:16.108558+00:00", "trade", 5.355, 228.0]
["2026-09-28T17:56:16.108561+00:00", "trade", 5.355, 50.0]
["2026-09-28T17:56:16.108564+00:00", "trade", 5.355, 22.0]
["2026-09-28T17:56:16.108606+00:00", "trade", 5.355, 400.0]
["2026-09-28T17:56:16.108618+00:00", "trade", 5.355, 300.0]
["2026-09-28T17:56:16.108645+00:00", "trade", 5.355, 200.0]
["2026-09-28T17:56:16.108649+00:00", "trade", 5.355, 300.0]
["2026-09-28T17:56:16.109809+00:00", "trade", 5.3543, 42.0]
["2026-09-28T17:56:16.230214+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:56:16.493029+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:56:16.592235+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:56:16.765942+00:00", "trade", 5.355, 1.0]
["2026-09-28T17:56:16.766669+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:56:18.954450+00:00", "trade", 5.3519, 38.0]
["2026-09-28T17:56:20.683348+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:56:20.683353+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:56:20.683415+00:00", "trade", 5.355, 762.0]
["2026-09-28T17:56:20.683854+00:00", "trade", 5.355, 300.0]
["2026-09-28T17:56:20.684374+00:00", "trade", 5.355, 300.0]
["2026-09-28T17:56:20.684747+00:00", "trade", 5.355, 762.0]
["2026-09-28T17:56:20.920652+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:56:20.920661+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:56:22.130237+00:00", "trade", 5.3577, 32.0]
["2026-09-28T17:56:24.375617+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:56:29.831343+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:56:30.007362+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:56:30.102848+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:56:33.239740+00:00", "trade", 5.3546, 29.0]
["2026-09-28T17:56:35.116461+00:00", "trade", 5.3553, 1.0]
["2026-09-28T17:56:35.116559+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:56:35.116564+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:56:35.133860+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:56:35.181398+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:56:35.764697+00:00", "trade", 5.36, 6.0]
["2026-09-28T17:56:35.766357+00:00", "trade", 5.36, 11.0]
["2026-09-28T17:56:35.766433+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:56:35.766453+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:56:35.766468+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:56:35.766862+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:56:35.766862+00:00", "trade", 5.36, 40.0]
["2026-09-28T17:56:35.766868+00:00", "trade", 5.36, 30.0]
["2026-09-28T17:56:35.766871+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:56:35.766874+00:00", "trade", 5.36, 9.0]
["2026-09-28T17:56:35.766878+00:00", "trade", 5.36, 46.0]
["2026-09-28T17:56:35.766878+00:00", "trade", 5.36, 46.0]
["2026-09-28T17:56:35.766884+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:56:35.766884+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:56:35.766889+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:56:35.766926+00:00", "trade", 5.36, 2500.0]
["2026-09-28T17:56:35.766929+00:00", "trade", 5.36, 1900.0]
["2026-09-28T17:56:35.766929+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:56:35.766934+00:00", "trade", 5.36, 2800.0]
["2026-09-28T17:56:35.766934+00:00", "trade", 5.36, 200.0]
["2026-09-28T17:56:35.766937+00:00", "trade", 5.36, 300.0]
["2026-09-28T17:56:35.766941+00:00", "trade", 5.36, 1000.0]
["2026-09-28T17:56:35.766941+00:00", "trade", 5.36, 2900.0]
["2026-09-28T17:56:35.766947+00:00", "trade", 5.36, 46.0]
["2026-09-28T17:56:35.766947+00:00", "trade", 5.36, 138.0]
["2026-09-28T17:56:35.766947+00:00", "trade", 5.36, 125.0]
["2026-09-28T17:56:35.766950+00:00", "trade", 5.36, 47.0]
["2026-09-28T17:56:35.766950+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:56:35.766952+00:00", "trade", 5.36, 19.0]
["2026-09-28T17:56:35.766964+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:56:35.767015+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:56:35.767020+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:56:35.767079+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:56:35.767112+00:00", "trade", 5.36, 400.0]
["2026-09-28T17:56:35.767115+00:00", "trade", 5.36, 186.0]
["2026-09-28T17:56:35.767115+00:00", "trade", 5.36, 700.0]
["2026-09-28T17:56:35.767118+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:56:35.767160+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:56:35.767240+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:56:35.767240+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:56:35.767240+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:56:35.767270+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:35.767283+00:00", "trade", 5.36, 3.0]
["2026-09-28T17:56:35.767290+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:35.767306+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:35.767330+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:35.767365+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:35.767370+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:35.767390+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:35.767390+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:35.767401+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:35.767424+00:00", "trade", 5.36, 3.0]
["2026-09-28T17:56:35.767471+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:35.767471+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:35.767521+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:35.767552+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:35.767631+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:35.767631+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:35.767631+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:35.767650+00:00", "trade", 5.36, 369.0]
["2026-09-28T17:56:35.767666+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:35.767746+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:35.767751+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:35.767788+00:00", "trade", 5.36, 369.0]
["2026-09-28T17:56:35.767792+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:35.767832+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:35.767867+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:35.767927+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:35.767992+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:35.768072+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:35.768107+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:35.768122+00:00", "trade", 5.3552, 40.0]
["2026-09-28T17:56:35.768191+00:00", "trade", 5.36, 54.0]
["2026-09-28T17:56:35.768288+00:00", "trade", 5.36, 43.0]
["2026-09-28T17:56:35.768393+00:00", "trade", 5.36, 49.0]
["2026-09-28T17:56:35.768414+00:00", "trade", 5.36, 89.0]
["2026-09-28T17:56:35.768459+00:00", "trade", 5.365, 19.0]
["2026-09-28T17:56:35.768588+00:00", "trade", 5.36, 3.0]
["2026-09-28T17:56:35.768714+00:00", "trade", 5.365, 381.0]
["2026-09-28T17:56:35.768748+00:00", "trade", 5.365, 46.0]
["2026-09-28T17:56:35.769791+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:35.770353+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:35.770914+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:35.772523+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:35.774923+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:35.779083+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:35.779154+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:35.784141+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:56:35.868566+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:35.868606+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:35.868621+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:35.868681+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:35.976758+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:56:36.106446+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:36.524149+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:37.379647+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:38.014601+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:39.796235+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:39.866943+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:40.466599+00:00", "trade", 5.3583, 2.0]
["2026-09-28T17:56:40.936094+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:44.386325+00:00", "trade", 5.3578, 200.0]
["2026-09-28T17:56:44.644989+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:46.948558+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:46.948613+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:48.326217+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:48.595082+00:00", "trade", 5.365, 67.0]
["2026-09-28T17:56:48.595176+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:48.754094+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:49.082194+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:49.082219+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:49.082246+00:00", "trade", 5.365, 138.0]
["2026-09-28T17:56:49.083070+00:00", "trade", 5.365, 69.0]
["2026-09-28T17:56:49.083530+00:00", "trade", 5.361, 40.0]
["2026-09-28T17:56:49.099725+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:49.099790+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:49.257996+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:49.358169+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:50.377198+00:00", "trade", 5.365, 96.0]
["2026-09-28T17:56:50.377282+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:50.377291+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:50.465371+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:50.566055+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:51.072378+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:51.072414+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:51.072444+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:51.072774+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:51.073515+00:00", "trade", 5.365, 150.0]
["2026-09-28T17:56:51.073596+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:51.073641+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:51.074339+00:00", "trade", 5.365, 150.0]
["2026-09-28T17:56:51.074418+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:51.074844+00:00", "trade", 5.365, 150.0]
["2026-09-28T17:56:51.076063+00:00", "trade", 5.365, 150.0]
["2026-09-28T17:56:51.077082+00:00", "trade", 5.365, 150.0]
["2026-09-28T17:56:51.083129+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:56:51.319827+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:51.319887+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:51.999969+00:00", "trade", 5.365, 1000.0]
["2026-09-28T17:56:52.000053+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:52.393012+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:57.829141+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:59.096263+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:59.096263+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:59.096313+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:56:59.096318+00:00", "trade", 5.365, 43.0]
["2026-09-28T17:56:59.123001+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:00.007403+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:02.166299+00:00", "trade", 5.365, 1.0]
["2026-09-28T17:57:03.704039+00:00", "trade", 5.365, 145.0]
["2026-09-28T17:57:03.704128+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:03.710339+00:00", "trade", 5.365, 6.0]
["2026-09-28T17:57:03.712643+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:57:03.712989+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:03.930536+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:06.620638+00:00", "trade", 5.3586, 1.0]
["2026-09-28T17:57:11.761598+00:00", "trade", 5.365, 200.0]
["2026-09-28T17:57:11.761677+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:11.882911+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:11.945771+00:00", "trade", 5.355, 18.0]
["2026-09-28T17:57:11.945860+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:11.982242+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:14.637396+00:00", "trade", 5.3587, 1.0]
["2026-09-28T17:57:16.814135+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:16.814200+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:17.438809+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:18.161474+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:57:18.161487+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:18.161492+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:18.223630+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:18.223980+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:18.851837+00:00", "trade", 5.365, 146.0]
["2026-09-28T17:57:18.851923+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:18.851973+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:18.928034+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:19.084731+00:00", "trade", 5.3652, 30.0]
["2026-09-28T17:57:20.639311+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:20.639376+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:21.160730+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:22.402746+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:28.912880+00:00", "trade", 5.365, 148.0]
["2026-09-28T17:57:28.912973+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:28.912978+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:28.913024+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:28.995449+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:29.008934+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:57:29.529898+00:00", "trade", 5.3552, 18.0]
["2026-09-28T17:57:29.799711+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:29.799771+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:30.007430+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:31.165738+00:00", "trade", 5.365, 4.0]
["2026-09-28T17:57:31.244118+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:31.858106+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:57:31.858178+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:31.858188+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:31.858233+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:31.862097+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:31.862157+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:31.913519+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:32.006984+00:00", "trade", 5.37, 86.0]
["2026-09-28T17:57:32.007061+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:32.007071+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:32.109254+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:33.679035+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:33.871006+00:00", "trade", 5.365, 3.0]
["2026-09-28T17:57:33.876040+00:00", "trade", 5.365, 4.0]
["2026-09-28T17:57:34.122389+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:37.107736+00:00", "trade", 5.365, 72.0]
["2026-09-28T17:57:37.107824+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:37.107834+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:37.107874+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:37.242824+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:37.242834+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:37.242884+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:38.247355+00:00", "trade", 5.3552, 10.0]
["2026-09-28T17:57:40.824231+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:41.450173+00:00", "trade", 5.3629, 3000.0]
["2026-09-28T17:57:41.450259+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:41.450269+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:41.766378+00:00", "trade", 5.365, 2.0]
["2026-09-28T17:57:41.766480+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:42.778821+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:42.778886+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:44.768199+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:44.768204+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:44.768254+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:44.768262+00:00", "trade", 5.365, 76.0]
["2026-09-28T17:57:44.769537+00:00", "trade", 5.3634, 40.0]
["2026-09-28T17:57:44.893707+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:44.993434+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:44.993494+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:45.718541+00:00", "trade", 5.3592, 1.0]
["2026-09-28T17:57:50.769491+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:50.769491+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:50.769541+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:50.769573+00:00", "trade", 5.365, 67.0]
["2026-09-28T17:57:50.770650+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:57:50.832240+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:51.033494+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:51.033559+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:52.393108+00:00", "trade", 5.36, 25.0]
["2026-09-28T17:57:52.394112+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:57:52.394192+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:52.438732+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:57:52.744685+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:55.275377+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:57:55.275460+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:55.275510+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:55.462394+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:55.462459+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:55.463441+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:57:55.463527+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:55.663808+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:57.293891+00:00", "trade", 5.365, 200.0]
["2026-09-28T17:57:57.293957+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:57.293967+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:57.295009+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:57:57.374979+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:57.375029+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:57:57.475744+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:58:00.007461+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:58:01.167742+00:00", "trade", 5.3636, 17.0]
["2026-09-28T17:58:01.168804+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:58:01.168886+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:58:01.502549+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:58:06.582857+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:58:06.651340+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:58:07.765969+00:00", "trade", 5.3558, 64.0]
["2026-09-28T17:58:07.766059+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:58:07.766064+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:58:07.844746+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:58:07.944669+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:58:08.936919+00:00", "trade", 5.3594, 23.0]
["2026-09-28T17:58:12.838213+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:58:12.839269+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:58:12.839351+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:58:12.839356+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:58:12.839735+00:00", "trade", 5.37, 13.0]
["2026-09-28T17:58:12.977960+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:58:12.977965+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:58:14.661503+00:00", "trade", 5.3623, 2.0]
["2026-09-28T17:58:17.141210+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:58:18.251372+00:00", "trade", 5.3636, 1.0]
["2026-09-28T17:58:18.461197+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:58:18.779093+00:00", "trade", 5.365, 200.0]
["2026-09-28T17:58:18.779172+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:58:18.779182+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:58:18.916960+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:58:19.017669+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:58:19.018045+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:58:19.018055+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:58:19.018098+00:00", "trade", 5.365, 52.0]
["2026-09-28T17:58:19.018101+00:00", "trade", 5.365, 50.0]
["2026-09-28T17:58:19.118258+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:58:19.118263+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:58:19.664351+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:58:19.809751+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:58:21.666408+00:00", "trade", 5.3559, 100.0]
["2026-09-28T17:58:23.226458+00:00", "trade", 5.3559, 100.0]
["2026-09-28T17:58:23.864828+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:58:24.784106+00:00", "trade", 5.3596, 36.0]
["2026-09-28T17:58:24.784194+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:58:24.956804+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:58:26.503008+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:58:29.126820+00:00", "trade", 5.3595, 1.0]
["2026-09-28T17:58:29.832871+00:00", "trade", 5.3595, 16.0]
["2026-09-28T17:58:30.007482+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:58:31.169737+00:00", "trade", 5.3651, 2.0]
["2026-09-28T17:58:33.396215+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:58:33.541470+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:58:34.867482+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:58:36.126747+00:00", "trade", 5.3562, 13.0]
["2026-09-28T17:58:36.126835+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:58:36.126840+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:58:36.223349+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:58:36.223354+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:58:36.223399+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:58:37.223381+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:58:37.398547+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:58:40.029154+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:58:42.164872+00:00", "trade", 5.365, 200.0]
["2026-09-28T17:58:42.164944+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:58:42.164955+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:58:42.164959+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:58:42.262622+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:58:42.363070+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:58:43.720454+00:00", "trade", 5.365, 86.0]
["2026-09-28T17:58:43.720531+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:58:43.720536+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:58:43.720541+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:58:43.772450+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:58:43.772455+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:58:46.201488+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:58:47.884963+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:58:47.971324+00:00", "trade", 5.3645, 3.0]
["2026-09-28T17:58:48.010507+00:00", "trade", 5.365, 17.0]
["2026-09-28T17:58:48.010592+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:58:48.010667+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:58:48.100922+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:58:49.969747+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:58:49.969753+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:58:49.969758+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:58:49.971214+00:00", "trade", 5.365, 69.0]
["2026-09-28T17:58:50.013457+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:58:50.013462+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:58:52.007967+00:00", "trade", 5.3595, 35.0]
["2026-09-28T17:58:56.505687+00:00", "trade", 5.365, 108.0]
["2026-09-28T17:58:56.505771+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:58:56.505776+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:58:56.556627+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:58:56.657371+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:59:00.007509+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:59:01.171741+00:00", "trade", 5.365, 2.0]
["2026-09-28T17:59:02.366062+00:00", "trade", 5.365, 1.0]
["2026-09-28T17:59:03.145867+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:59:03.145962+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:59:03.145967+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:59:03.200471+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:59:03.301095+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:59:04.123451+00:00", "trade", 5.3597, 1.0]
["2026-09-28T17:59:07.270613+00:00", "trade", 5.365, 200.0]
["2026-09-28T17:59:07.270699+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:59:07.270705+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:59:07.327875+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:59:07.428244+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:59:13.821568+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:59:13.875420+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:59:13.875506+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:59:13.875516+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:59:13.971875+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:59:13.971885+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:59:18.686298+00:00", "trade", 5.3599, 57.0]
["2026-09-28T17:59:18.686389+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:59:18.689803+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:59:18.689823+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:59:18.689825+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:59:18.689868+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:59:18.690404+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:59:18.790597+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:59:18.843533+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:59:19.887325+00:00", "trade", 5.3589, 100.0]
["2026-09-28T17:59:20.218536+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:59:20.218851+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:59:24.129922+00:00", "trade", 5.365, 1.0]
["2026-09-28T17:59:24.209016+00:00", "trade", 5.37, 30.0]
["2026-09-28T17:59:24.209094+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:59:24.310315+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:59:25.462046+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:59:25.462132+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:59:25.518291+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:59:28.349274+00:00", "trade", 5.365, 35.0]
["2026-09-28T17:59:29.787399+00:00", "trade", 5.37, 86.0]
["2026-09-28T17:59:29.787476+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:59:29.889394+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:59:30.007539+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:59:31.173742+00:00", "trade", 5.3664, 3.0]
["2026-09-28T17:59:38.367546+00:00", "trade", 5.3639, 7.0]
["2026-09-28T17:59:38.367628+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:59:38.445227+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:59:38.592632+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:59:39.143357+00:00", "trade", 5.365, 1.0]
["2026-09-28T17:59:39.956099+00:00", "trade", 5.3599, 1.0]
["2026-09-28T17:59:44.563745+00:00", "trade", 5.365, 1.0]
["2026-09-28T17:59:46.985491+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:59:46.985493+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:59:46.986657+00:00", "trade", 5.365, 300.0]
["2026-09-28T17:59:47.129557+00:00", "trade", 5.3593, 100.0]
["2026-09-28T17:59:47.129656+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:59:48.059655+00:00", "trade", 5.3672, 6.0]
["2026-09-28T17:59:48.060016+00:00", "trade", 5.3672, 1.0]
["2026-09-28T17:59:50.946471+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:59:50.946477+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:59:50.978428+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:59:50.980548+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:59:50.980680+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:59:51.047241+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:59:51.148296+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:59:55.258728+00:00", "trade", 5.36, 379.0]
["2026-09-28T17:59:55.258815+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:59:55.258820+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:59:55.258821+00:00", "trade", 5.36, 27.0]
["2026-09-28T17:59:55.375412+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:59:55.476122+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:00:00.007571+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:00:00.108786+00:00", "trade", 5.365, 69.0]
["2026-09-28T18:00:00.108871+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:00:00.307955+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:00:01.175743+00:00", "trade", 5.3636, 4.0]
["2026-09-28T18:00:02.773544+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:00:05.013903+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:00:06.507955+00:00", "trade", 5.365, 7.0]
["2026-09-28T18:00:06.508039+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:00:06.508746+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:00:06.509052+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:00:06.649891+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:00:08.284484+00:00", "trade", 5.365, 73.0]
["2026-09-28T18:00:08.284566+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:00:08.284576+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:00:08.361825+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:00:08.461707+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:00:09.793908+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:00:11.487447+00:00", "trade", 5.3594, 50.0]
["2026-09-28T18:00:11.487533+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:00:11.489844+00:00", "trade", 5.3594, 13.0]
["2026-09-28T18:00:11.492719+00:00", "trade", 5.3594, 8.0]
["2026-09-28T18:00:11.493621+00:00", "trade", 5.3594, 3.0]
["2026-09-28T18:00:11.494510+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:00:11.494550+00:00", "trade", 5.365, 67.0]
["2026-09-28T18:00:11.569699+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:00:11.570260+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:00:11.571072+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:00:13.493475+00:00", "trade", 5.3594, 100.0]
["2026-09-28T18:00:13.497538+00:00", "trade", 5.365, 100.0]
["2026-09-28T18:00:13.497540+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:00:13.497540+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:00:13.560720+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:00:13.560725+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:00:13.570558+00:00", "trade", 5.365, 30.0]
["2026-09-28T18:00:13.570624+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:00:13.570629+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:00:13.596109+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:00:13.696648+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:00:14.907982+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:00:15.048690+00:00", "trade", 5.3601, 1.0]
["2026-09-28T18:00:17.555785+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:00:21.665484+00:00", "trade", 5.365, 86.0]
["2026-09-28T18:00:21.665557+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:00:21.665562+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:00:21.750674+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:00:21.750684+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:00:24.180032+00:00", "trade", 5.365, 53.0]
["2026-09-28T18:00:24.180103+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:00:24.180108+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:00:24.203749+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:00:24.265937+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:00:26.762777+00:00", "trade", 5.365, 20.0]
["2026-09-28T18:00:26.762846+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:00:26.762856+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:00:26.762906+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:00:26.782673+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:00:26.782673+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:00:30.007597+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:00:30.786620+00:00", "trade", 5.3594, 4.0]
["2026-09-28T18:00:30.786709+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:00:30.786714+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:00:30.809072+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:00:30.809377+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:00:30.910082+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:00:31.487351+00:00", "trade", 5.3638, 18.0]
["2026-09-28T18:00:32.481637+00:00", "trade", 5.3645, 9.0]
["2026-09-28T18:00:32.484731+00:00", "trade", 5.3638, 3.0]
["2026-09-28T18:00:32.646873+00:00", "trade", 5.3646, 16.0]
["2026-09-28T18:00:34.012626+00:00", "trade", 5.365, 8.0]
["2026-09-28T18:00:34.018908+00:00", "trade", 5.365, 8.0]
["2026-09-28T18:00:35.131537+00:00", "trade", 5.3646, 1.0]
["2026-09-28T18:00:37.995360+00:00", "trade", 5.365, 100.0]
["2026-09-28T18:00:37.995370+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:00:37.995370+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:00:38.056987+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:00:38.056997+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:00:41.101291+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:00:41.225691+00:00", "trade", 5.3595, 100.0]
["2026-09-28T18:00:49.661149+00:00", "trade", 5.365, 96.0]
["2026-09-28T18:00:49.661239+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:00:49.661244+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:00:49.733757+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:00:49.733762+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:00:49.733807+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:00:49.733872+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:00:52.319635+00:00", "trade", 5.36, 5.0]
["2026-09-28T18:00:52.958552+00:00", "trade", 5.3603, 1.0]
["2026-09-28T18:01:00.007623+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:01:01.997325+00:00", "trade", 5.365, 100.0]
["2026-09-28T18:01:01.997337+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:01:01.997337+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:01:02.115167+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:01:02.115177+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:01:02.617182+00:00", "trade", 5.365, 300.0]
["2026-09-28T18:01:02.617275+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:01:02.617275+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:01:02.719578+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:01:02.819826+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:01:03.706033+00:00", "trade", 5.3595, 16.0]
["2026-09-28T18:01:06.666002+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:01:07.946814+00:00", "trade", 5.3595, 100.0]
["2026-09-28T18:01:07.954705+00:00", "trade", 5.3595, 100.0]
["2026-09-28T18:01:13.777112+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:01:15.752607+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:01:15.756827+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:01:15.763994+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:01:15.764004+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:01:15.764279+00:00", "trade", 5.36, 1.0]
["2026-09-28T18:01:15.764345+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:01:15.764349+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:01:15.764405+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:01:15.764466+00:00", "trade", 5.36, 64.0]
["2026-09-28T18:01:15.764493+00:00", "trade", 5.365, 100.0]
["2026-09-28T18:01:15.764866+00:00", "trade", 5.36, 75.0]
["2026-09-28T18:01:15.764968+00:00", "trade", 5.36, 225.0]
["2026-09-28T18:01:15.765479+00:00", "trade", 5.36, 175.0]
["2026-09-28T18:01:15.765542+00:00", "trade", 5.36, 125.0]
["2026-09-28T18:01:15.766104+00:00", "trade", 5.36, 64.0]
["2026-09-28T18:01:15.766712+00:00", "trade", 5.36, 64.0]
["2026-09-28T18:01:15.770669+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:01:15.770669+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:01:15.770678+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:01:15.770685+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:01:15.770685+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:01:15.770688+00:00", "trade", 5.36, 2600.0]
["2026-09-28T18:01:15.770688+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:01:15.770693+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:01:15.770693+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:01:15.770693+00:00", "trade", 5.36, 15.0]
["2026-09-28T18:01:15.770696+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:01:15.770701+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:01:15.770701+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:01:15.770702+00:00", "trade", 5.36, 300.0]
["2026-09-28T18:01:15.770706+00:00", "trade", 5.36, 1500.0]
["2026-09-28T18:01:15.770706+00:00", "trade", 5.36, 54.0]
["2026-09-28T18:01:15.770709+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:01:15.770709+00:00", "trade", 5.36, 200.0]
["2026-09-28T18:01:15.770710+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:01:15.770713+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:01:15.770713+00:00", "trade", 5.36, 10.0]
["2026-09-28T18:01:15.770718+00:00", "trade", 5.36, 300.0]
["2026-09-28T18:01:15.770718+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:01:15.770718+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:01:15.770718+00:00", "trade", 5.36, 400.0]
["2026-09-28T18:01:15.770718+00:00", "trade", 5.36, 200.0]
["2026-09-28T18:01:15.770720+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:01:15.770721+00:00", "trade", 5.36, 99.0]
["2026-09-28T18:01:15.770721+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:01:15.770725+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:01:15.770733+00:00", "trade", 5.36, 6000.0]
["2026-09-28T18:01:15.770733+00:00", "trade", 5.36, 3.0]
["2026-09-28T18:01:15.770736+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:01:15.770739+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:01:15.770775+00:00", "quote", 5.36, 5.36]
["2026-09-28T18:01:15.770840+00:00", "quote", 5.36, 5.36]
["2026-09-28T18:01:15.770841+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:01:15.770860+00:00", "quote", 5.36, 5.36]
["2026-09-28T18:01:15.770890+00:00", "trade", 5.36, 400.0]
["2026-09-28T18:01:15.770890+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:01:15.770896+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:01:15.770896+00:00", "trade", 5.36, 54.0]
["2026-09-28T18:01:15.770896+00:00", "trade", 5.36, 34.0]
["2026-09-28T18:01:15.770896+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:01:15.770898+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:01:15.770898+00:00", "trade", 5.36, 40.0]
["2026-09-28T18:01:15.770940+00:00", "quote", 5.36, 5.36]
["2026-09-28T18:01:15.770950+00:00", "quote", 5.36, 5.36]
["2026-09-28T18:01:15.770950+00:00", "quote", 5.36, 5.36]
["2026-09-28T18:01:15.770996+00:00", "quote", 5.36, 5.36]
["2026-09-28T18:01:15.771075+00:00", "quote", 5.36, 5.36]
["2026-09-28T18:01:15.771156+00:00", "quote", 5.36, 5.36]
["2026-09-28T18:01:15.771216+00:00", "quote", 5.36, 5.36]
["2026-09-28T18:01:15.771238+00:00", "trade", 5.36, 200.0]
["2026-09-28T18:01:15.771265+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:01:15.771266+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:01:15.771266+00:00", "quote", 5.36, 5.36]
["2026-09-28T18:01:15.771386+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:01:15.771396+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:01:15.771707+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:01:15.772384+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:01:15.772664+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:01:15.774022+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:01:15.774659+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:01:15.774769+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:01:15.775917+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:01:15.776040+00:00", "trade", 5.355, 800.0]
["2026-09-28T18:01:15.776440+00:00", "trade", 5.355, 4.0]
["2026-09-28T18:01:15.778734+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:01:15.780310+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:01:15.780793+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:01:15.781215+00:00", "trade", 5.36, 1100.0]
["2026-09-28T18:01:15.781460+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:01:15.781480+00:00", "trade", 5.355, 300.0]
["2026-09-28T18:01:15.781706+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:01:15.782060+00:00", "trade", 5.355, 300.0]
["2026-09-28T18:01:15.782122+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:01:15.782357+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:01:15.783296+00:00", "trade", 5.36, 38.0]
["2026-09-28T18:01:15.785555+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:01:15.785807+00:00", "trade", 5.36, 150.0]
["2026-09-28T18:01:15.789935+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:01:15.791163+00:00", "trade", 5.355, 96.0]
["2026-09-28T18:01:15.791377+00:00", "trade", 5.355, 100.0]
["2026-09-28T18:01:15.804500+00:00", "trade", 5.355, 500.0]
["2026-09-28T18:01:15.871063+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:01:15.871429+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:01:16.104433+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:01:16.196572+00:00", "trade", 5.355, 197.0]
["2026-09-28T18:01:16.550162+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:01:17.423268+00:00", "trade", 5.36, 600.0]
["2026-09-28T18:01:17.436259+00:00", "trade", 5.355, 500.0]
["2026-09-28T18:01:18.236745+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:01:18.236825+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:01:18.976689+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:01:19.530094+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:01:19.530162+00:00", "trade", 5.355, 4.0]
["2026-09-28T18:01:19.534829+00:00", "trade", 5.355, 150.0]
["2026-09-28T18:01:19.535563+00:00", "trade", 5.355, 150.0]
["2026-09-28T18:01:19.536218+00:00", "trade", 5.355, 150.0]
["2026-09-28T18:01:19.536290+00:00", "trade", 5.355, 150.0]
["2026-09-28T18:01:19.536474+00:00", "trade", 5.355, 150.0]
["2026-09-28T18:01:19.537253+00:00", "trade", 5.355, 150.0]
["2026-09-28T18:01:19.617947+00:00", "trade", 5.355, 60.0]
["2026-09-28T18:01:19.618294+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:01:19.852129+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:01:19.852194+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:01:20.108037+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:01:20.108047+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:01:20.108213+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:01:21.553122+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:01:22.600972+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:01:26.068432+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:01:27.452544+00:00", "trade", 5.3605, 15.0]
["2026-09-28T18:01:29.393946+00:00", "trade", 5.355, 150.0]
["2026-09-28T18:01:29.394031+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:01:29.394670+00:00", "trade", 5.355, 150.0]
["2026-09-28T18:01:29.495883+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:01:30.007654+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:01:30.760779+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:01:32.003432+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:01:32.539947+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:01:33.446325+00:00", "trade", 5.3594, 4.0]
["2026-09-28T18:01:34.086081+00:00", "trade", 5.3593, 15.0]
["2026-09-28T18:01:34.303844+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:01:35.125937+00:00", "trade", 5.3607, 1.0]
["2026-09-28T18:01:35.565462+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:01:35.565524+00:00", "trade", 5.355, 1.0]
["2026-09-28T18:01:35.636571+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:01:37.456612+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:01:37.889521+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:01:39.030177+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:01:42.476327+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:01:42.476399+00:00", "trade", 5.355, 159.0]
["2026-09-28T18:01:42.581958+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:01:42.582028+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:01:45.476899+00:00", "trade", 5.355, 9.0]
["2026-09-28T18:01:45.476992+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:01:45.501160+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:01:45.869524+00:00", "trade", 5.3594, 100.0]
["2026-09-28T18:01:45.906521+00:00", "trade", 5.3609, 100.0]
["2026-09-28T18:01:50.426620+00:00", "trade", 5.3577, 1.0]
["2026-09-28T18:01:50.427017+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:01:52.064744+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:01:52.847187+00:00", "trade", 5.3592, 16.0]
["2026-09-28T18:01:52.847273+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:01:52.950218+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:01:58.934298+00:00", "trade", 5.3606, 100.0]
["2026-09-28T18:02:00.007680+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:02:02.745913+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:02:03.966054+00:00", "trade", 5.3596, 100.0]
["2026-09-28T18:02:04.124569+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:02:05.726867+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:02:06.809197+00:00", "trade", 5.3523, 1.0]
["2026-09-28T18:02:06.809284+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:02:06.841807+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:02:08.420163+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:02:09.474377+00:00", "trade", 5.355, 150.0]
["2026-09-28T18:02:09.474468+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:02:09.475018+00:00", "trade", 5.355, 150.0]
["2026-09-28T18:02:09.475532+00:00", "trade", 5.355, 150.0]
["2026-09-28T18:02:09.476034+00:00", "trade", 5.355, 150.0]
["2026-09-28T18:02:09.559651+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:02:10.436715+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:02:11.777415+00:00", "trade", 5.3604, 1.0]
["2026-09-28T18:02:13.579133+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:02:13.579189+00:00", "trade", 5.355, 148.0]
["2026-09-28T18:02:13.680509+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:02:13.789177+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:02:16.519671+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:02:16.519724+00:00", "trade", 5.355, 1.0]
["2026-09-28T18:02:16.523456+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:02:16.523505+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:02:16.524452+00:00", "trade", 5.355, 150.0]
["2026-09-28T18:02:16.524689+00:00", "trade", 5.355, 100.0]
["2026-09-28T18:02:16.625017+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:02:16.702055+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:02:20.235313+00:00", "trade", 5.3555, 85.0]
["2026-09-28T18:02:23.725314+00:00", "trade", 5.3595, 3.0]
["2026-09-28T18:02:24.754555+00:00", "trade", 5.355, 73.0]
["2026-09-28T18:02:26.296421+00:00", "trade", 5.355, 100.0]
["2026-09-28T18:02:27.175738+00:00", "trade", 5.355, 27.0]
["2026-09-28T18:02:28.181770+00:00", "trade", 5.359, 15.0]
["2026-09-28T18:02:28.182876+00:00", "trade", 5.359, 6.0]
["2026-09-28T18:02:30.007707+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:02:31.826584+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:02:32.493940+00:00", "trade", 5.359, 8.0]
["2026-09-28T18:02:33.144019+00:00", "trade", 5.355, 200.0]
["2026-09-28T18:02:33.144105+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:02:33.148304+00:00", "trade", 5.355, 69.0]
["2026-09-28T18:02:33.249400+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:02:33.349683+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:02:33.869974+00:00", "trade", 5.355, 3.0]
["2026-09-28T18:02:33.891099+00:00", "trade", 5.355, 3.0]
["2026-09-28T18:02:33.891219+00:00", "trade", 5.355, 1.0]
["2026-09-28T18:02:34.453664+00:00", "trade", 5.3554, 13.0]
["2026-09-28T18:02:38.211009+00:00", "trade", 5.35, 500.0]
["2026-09-28T18:02:38.211097+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:02:38.211102+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:02:38.282331+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:02:38.684988+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:02:39.571166+00:00", "trade", 5.3542, 3.0]
["2026-09-28T18:02:41.216863+00:00", "trade", 5.355, 100.0]
["2026-09-28T18:02:41.216865+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:02:41.216875+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:02:41.223280+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:02:41.255868+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:02:41.255888+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:02:41.302879+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:02:44.802876+00:00", "trade", 5.3597, 1.0]
["2026-09-28T18:02:48.999736+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:02:55.900115+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:03:00.007727+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:03:06.066100+00:00", "trade", 5.3542, 14.0]
["2026-09-28T18:03:06.066185+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:03:06.066190+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:03:06.166569+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:03:06.166569+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:03:08.016186+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:03:08.016189+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:03:08.016194+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:03:08.016250+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:03:08.116468+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:03:08.117527+00:00", "trade", 5.355, 100.0]
["2026-09-28T18:03:08.182420+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:03:11.258212+00:00", "trade", 5.3523, 3.0]
["2026-09-28T18:03:15.772736+00:00", "trade", 5.356, 3.0]
["2026-09-28T18:03:17.424694+00:00", "trade", 5.3547, 14.0]
["2026-09-28T18:03:18.912627+00:00", "trade", 5.355, 1.0]
["2026-09-28T18:03:19.110747+00:00", "trade", 5.3594, 1.0]
["2026-09-28T18:03:22.630807+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:03:22.630862+00:00", "trade", 5.355, 1.0]
["2026-09-28T18:03:22.712571+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:03:22.813295+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:03:24.086913+00:00", "trade", 5.3535, 1.0]
["2026-09-28T18:03:24.087007+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:03:24.223156+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:03:27.222781+00:00", "trade", 5.3595, 25.0]
["2026-09-28T18:03:27.222870+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:03:27.222880+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:03:27.242411+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:03:27.343311+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:03:27.407816+00:00", "trade", 5.355, 200.0]
["2026-09-28T18:03:27.407889+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:03:27.407894+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:03:27.508869+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:03:27.508874+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:03:30.007743+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:03:30.766886+00:00", "trade", 5.3594, 100.0]
["2026-09-28T18:03:32.026787+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:03:32.026796+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:03:32.026801+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:03:32.026846+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:03:32.074054+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:03:32.074129+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:03:33.106427+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:03:33.106488+00:00", "trade", 5.355, 1.0]
["2026-09-28T18:03:33.206605+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:03:33.206615+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:03:36.786544+00:00", "trade", 5.3538, 13.0]
["2026-09-28T18:03:36.786633+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:03:36.786638+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:03:36.830588+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:03:36.830593+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:03:43.217832+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:03:43.645263+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:03:43.647488+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:03:43.647559+00:00", "trade", 5.35, 15.0]
["2026-09-28T18:03:43.647639+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:03:43.647644+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:03:43.678888+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:03:43.678893+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:03:49.836251+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:03:49.994482+00:00", "trade", 5.3593, 1.0]
["2026-09-28T18:03:51.314680+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:03:51.314765+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:03:51.314775+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:03:51.369239+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:03:59.025100+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:03:59.025104+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:03:59.025109+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:03:59.077574+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:03:59.326259+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:03:59.326326+00:00", "trade", 5.355, 25.0]
["2026-09-28T18:03:59.326713+00:00", "trade", 5.355, 6.0]
["2026-09-28T18:03:59.428267+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:03:59.729347+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:04:00.007770+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:04:02.554757+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:04:04.661358+00:00", "trade", 5.355, 100.0]
["2026-09-28T18:04:04.661444+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:04:04.661454+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:04:04.762589+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:04:04.863419+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:04:06.068333+00:00", "trade", 5.3592, 31.0]
["2026-09-28T18:04:06.069431+00:00", "trade", 5.355, 100.0]
["2026-09-28T18:04:06.069520+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:04:06.272723+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:04:07.069051+00:00", "trade", 5.355, 1500.0]
["2026-09-28T18:04:07.069136+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:04:07.069141+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:04:07.178516+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:04:08.073465+00:00", "trade", 5.355, 69.0]
["2026-09-28T18:04:09.861521+00:00", "trade", 5.355, 34.0]
["2026-09-28T18:04:11.610839+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:04:11.610907+00:00", "trade", 5.355, 300.0]
["2026-09-28T18:04:11.712827+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:04:11.813245+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:04:15.140633+00:00", "trade", 5.3591, 17.0]
["2026-09-28T18:04:15.140723+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:04:15.336333+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:04:15.928767+00:00", "trade", 5.355, 100.0]
["2026-09-28T18:04:15.928856+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:04:16.141702+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:04:16.305541+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:04:16.387600+00:00", "trade", 5.3556, 14.0]
["2026-09-28T18:04:18.718295+00:00", "trade", 5.3588, 1.0]
["2026-09-28T18:04:20.796402+00:00", "trade", 5.3556, 1.0]
["2026-09-28T18:04:21.871204+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:04:23.028105+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:04:23.028128+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:04:23.028128+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:04:23.130085+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:04:24.771606+00:00", "trade", 5.3593, 100.0]
["2026-09-28T18:04:26.862421+00:00", "trade", 5.355, 378.0]
["2026-09-28T18:04:26.862505+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:04:26.934116+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:04:30.007791+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:04:31.962280+00:00", "trade", 5.355, 100.0]
["2026-09-28T18:04:31.997362+00:00", "trade", 5.355, 53.0]
["2026-09-28T18:04:38.732189+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:04:40.894534+00:00", "trade", 5.3555, 13.0]
["2026-09-28T18:04:40.894623+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:04:40.894628+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:04:40.898257+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:04:40.898723+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:04:41.450043+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:04:43.709274+00:00", "trade", 5.355, 34.0]
["2026-09-28T18:04:43.709338+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:04:43.709343+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:04:43.809611+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:04:43.809616+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:04:44.346435+00:00", "trade", 5.3593, 100.0]
["2026-09-28T18:04:45.889509+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:04:45.889885+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:04:45.890150+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:04:47.031789+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:04:47.031793+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:04:47.031798+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:04:47.032493+00:00", "trade", 5.3586, 1.0]
["2026-09-28T18:04:47.127792+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:04:47.149192+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:04:49.562875+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:04:49.562964+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:04:49.563840+00:00", "trade", 5.355, 300.0]
["2026-09-28T18:04:49.582577+00:00", "trade", 5.355, 100.0]
["2026-09-28T18:04:49.664826+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:04:49.967565+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:04:53.623683+00:00", "trade", 5.36, 63.0]
["2026-09-28T18:04:53.623760+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:04:53.623765+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:04:53.627027+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:04:55.946415+00:00", "trade", 5.3557, 1.0]
["2026-09-28T18:04:55.946505+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:04:56.041114+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:04:56.923837+00:00", "trade", 5.355, 20.0]
["2026-09-28T18:04:56.923912+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:04:56.975445+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:04:56.975455+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:04:58.711451+00:00", "trade", 5.3585, 1.0]
["2026-09-28T18:04:59.006352+00:00", "trade", 5.3577, 10.0]
["2026-09-28T18:04:59.206087+00:00", "trade", 5.355, 5.0]
["2026-09-28T18:04:59.971445+00:00", "trade", 5.3557, 3.0]
["2026-09-28T18:05:00.007812+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:05:01.065826+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:05:01.065831+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:05:01.065899+00:00", "trade", 5.355, 200.0]
["2026-09-28T18:05:01.152823+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:05:01.152838+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:05:01.417632+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:05:01.417637+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:05:01.417696+00:00", "trade", 5.355, 68.0]
["2026-09-28T18:05:01.454800+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:05:01.454805+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:05:04.771663+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:05:05.824986+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:05:11.034061+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:05:11.034061+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:05:11.034066+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:05:11.136419+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:05:11.865817+00:00", "trade", 5.355, 42.0]
["2026-09-28T18:05:11.865883+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:05:11.968657+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:05:11.968667+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:05:12.326392+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:05:13.631757+00:00", "trade", 5.3584, 100.0]
["2026-09-28T18:05:15.061280+00:00", "trade", 5.3584, 1.0]
["2026-09-28T18:05:15.061367+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:05:15.061372+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:05:15.089173+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:05:15.188995+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:05:16.725823+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:05:20.805107+00:00", "trade", 5.3563, 1.0]
["2026-09-28T18:05:22.023281+00:00", "trade", 5.3583, 1.0]
["2026-09-28T18:05:22.023367+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:05:22.023373+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:05:22.034133+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:05:22.134938+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:05:27.223696+00:00", "trade", 5.3558, 1.0]
["2026-09-28T18:05:30.007843+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:05:30.780745+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:05:30.787295+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:05:30.787300+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:05:30.787358+00:00", "trade", 5.36, 63.0]
["2026-09-28T18:05:30.888386+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:05:31.444166+00:00", "trade", 5.356, 23.0]
["2026-09-28T18:05:31.444252+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:05:31.480664+00:00", "trade", 5.36, 21.0]
["2026-09-28T18:05:31.492471+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:05:31.756931+00:00", "trade", 5.355, 101.0]
["2026-09-28T18:05:31.757030+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:05:31.857399+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:05:31.857409+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:05:34.519687+00:00", "trade", 5.355, 1.0]
["2026-09-28T18:05:36.840193+00:00", "trade", 5.355, 100.0]
["2026-09-28T18:05:36.840261+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:05:36.840271+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:05:36.855400+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:05:36.890349+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:05:36.991199+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:05:38.008749+00:00", "trade", 5.355, 2.0]
["2026-09-28T18:05:38.812836+00:00", "trade", 5.355, 1.0]
["2026-09-28T18:05:38.975974+00:00", "trade", 5.355, 33.0]
["2026-09-28T18:05:41.529231+00:00", "trade", 5.3568, 13.0]
["2026-09-28T18:05:52.988754+00:00", "trade", 5.3582, 1.0]
["2026-09-28T18:05:52.988843+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:05:52.988853+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:05:52.996602+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:05:53.097487+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:05:54.255259+00:00", "trade", 5.355, 4.0]
["2026-09-28T18:05:54.255348+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:05:54.305106+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:05:57.910781+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:05:57.911146+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:05:57.911150+00:00", "trade", 5.36, 163.0]
["2026-09-28T18:05:57.911151+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:05:57.911187+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:05:57.911591+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:05:57.911736+00:00", "trade", 5.355, 762.0]
["2026-09-28T18:05:57.966914+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:05:58.012968+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:05:58.214573+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:05:59.315609+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:06:00.007865+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:06:01.583104+00:00", "trade", 5.355, 1.0]
["2026-09-28T18:06:01.583198+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:06:01.586812+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:06:01.586818+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:06:01.586867+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:06:01.607296+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:06:03.529504+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:06:04.313472+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:06:04.313536+00:00", "trade", 5.355, 300.0]
["2026-09-28T18:06:04.416231+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:06:04.416241+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:06:04.416306+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:06:04.818608+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:06:14.762294+00:00", "trade", 5.3581, 100.0]
["2026-09-28T18:06:14.764372+00:00", "trade", 5.3581, 600.0]
["2026-09-28T18:06:14.765863+00:00", "trade", 5.3581, 1.0]
["2026-09-28T18:06:14.765948+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:06:14.765953+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:06:14.783835+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:06:14.884855+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:06:14.966191+00:00", "trade", 5.355, 2.0]
["2026-09-28T18:06:15.186417+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:06:15.756552+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:06:15.919239+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:06:15.919249+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:06:15.919306+00:00", "trade", 5.355, 25.0]
["2026-09-28T18:06:15.992914+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:06:15.992924+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:06:20.827240+00:00", "trade", 5.3564, 24.0]
["2026-09-28T18:06:20.827323+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:06:20.827328+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:06:20.925166+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:06:20.925171+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:06:26.047439+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:06:26.047442+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:06:26.047454+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:06:26.149977+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:06:30.007886+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:06:35.143375+00:00", "trade", 5.3556, 1.0]
["2026-09-28T18:06:35.143456+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:06:35.207929+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:06:38.081204+00:00", "trade", 5.355, 100.0]
["2026-09-28T18:06:38.081283+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:06:38.182564+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:06:38.182569+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:06:40.462752+00:00", "trade", 5.3556, 100.0]
["2026-09-28T18:06:45.726113+00:00", "trade", 5.3564, 13.0]
["2026-09-28T18:06:45.726201+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:06:45.726206+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:06:45.729750+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:06:45.736082+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:06:45.759435+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:06:46.810226+00:00", "trade", 5.3557, 200.0]
["2026-09-28T18:06:50.049195+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:06:56.047185+00:00", "trade", 5.3566, 14.0]
["2026-09-28T18:06:56.047275+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:06:56.104055+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:06:59.051790+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:06:59.060688+00:00", "trade", 5.355, 100.0]
["2026-09-28T18:06:59.060757+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:06:59.078707+00:00", "trade", 5.36, 50.0]
["2026-09-28T18:06:59.181143+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:06:59.868747+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:06:59.868790+00:00", "trade", 5.36, 27.0]
["2026-09-28T18:06:59.885266+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:07:00.007913+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:07:03.528328+00:00", "trade", 5.355, 100.0]
["2026-09-28T18:07:03.528414+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:07:03.609712+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:07:05.723533+00:00", "trade", 5.3557, 1.0]
["2026-09-28T18:07:10.278184+00:00", "trade", 5.355, 71.0]
["2026-09-28T18:07:10.278256+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:07:10.380188+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:07:10.380193+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:07:21.274336+00:00", "trade", 5.355, 28.0]
["2026-09-28T18:07:21.274419+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:07:21.274424+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:07:21.279112+00:00", "trade", 5.355, 2.0]
["2026-09-28T18:07:21.296099+00:00", "trade", 5.355, 70.0]
["2026-09-28T18:07:21.351898+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:07:21.351903+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:07:21.352254+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:07:21.570369+00:00", "trade", 5.3568, 3.0]
["2026-09-28T18:07:23.263380+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:07:23.263380+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:07:23.263435+00:00", "trade", 5.355, 538.0]
["2026-09-28T18:07:23.265009+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:07:23.265013+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:07:23.265025+00:00", "trade", 5.355, 200.0]
["2026-09-28T18:07:23.265031+00:00", "trade", 5.355, 200.0]
["2026-09-28T18:07:23.265035+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:07:23.265080+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:07:23.265115+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:07:23.265155+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:07:23.265295+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:07:23.265341+00:00", "trade", 5.355, 94.0]
["2026-09-28T18:07:23.265561+00:00", "trade", 5.355, 300.0]
["2026-09-28T18:07:23.265651+00:00", "trade", 5.355, 81.0]
["2026-09-28T18:07:23.265651+00:00", "trade", 5.355, 200.0]
["2026-09-28T18:07:23.366881+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:07:23.467661+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:07:23.799620+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:07:24.133104+00:00", "trade", 5.356, 26.0]
["2026-09-28T18:07:25.265759+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:07:25.265809+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:07:25.265844+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:07:25.265879+00:00", "trade", 5.355, 400.0]
["2026-09-28T18:07:25.265924+00:00", "trade", 5.355, 224.0]
["2026-09-28T18:07:25.480069+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:07:25.656523+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:07:25.785715+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:07:25.954817+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:07:27.268313+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:07:27.268419+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:07:27.268428+00:00", "trade", 5.355, 362.0]
["2026-09-28T18:07:27.268497+00:00", "trade", 5.355, 762.0]
["2026-09-28T18:07:27.271883+00:00", "trade", 5.355, 1.0]
["2026-09-28T18:07:27.494160+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:07:27.494220+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:07:29.480819+00:00", "trade", 5.359, 22.0]
["2026-09-28T18:07:30.007935+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:07:31.826709+00:00", "trade", 5.359, 100.0]
["2026-09-28T18:07:33.274193+00:00", "trade", 5.3556, 1.0]
["2026-09-28T18:07:33.300544+00:00", "trade", 5.36, 23.0]
["2026-09-28T18:07:33.300770+00:00", "trade", 5.36, 189.0]
["2026-09-28T18:07:33.300850+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:07:33.302069+00:00", "trade", 5.36, 11.0]
["2026-09-28T18:07:33.333493+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:07:33.845525+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:07:33.845593+00:00", "trade", 5.36, 27.0]
["2026-09-28T18:07:33.873003+00:00", "trade", 5.355, 4.0]
["2026-09-28T18:07:33.873095+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:07:34.841567+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:07:38.406767+00:00", "trade", 5.3556, 15.0]
["2026-09-28T18:07:44.886424+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:07:44.886461+00:00", "trade", 5.36, 21.0]
["2026-09-28T18:07:44.981610+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:07:56.906400+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:07:56.906447+00:00", "trade", 5.36, 71.0]
["2026-09-28T18:07:57.007410+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:07:58.846270+00:00", "trade", 5.3585, 15.0]
["2026-09-28T18:07:58.846355+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:07:58.920071+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:08:00.007967+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:08:00.161954+00:00", "trade", 5.36, 15.0]
["2026-09-28T18:08:00.238399+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:08:02.823769+00:00", "trade", 5.3585, 2.0]
["2026-09-28T18:08:04.524828+00:00", "trade", 5.3562, 1.0]
["2026-09-28T18:08:04.645733+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:08:04.645802+00:00", "trade", 5.36, 20.0]
["2026-09-28T18:08:04.747535+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:08:08.023207+00:00", "trade", 5.356, 1.0]
["2026-09-28T18:08:08.366130+00:00", "trade", 5.355, 3.0]
["2026-09-28T18:08:13.842725+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:08:16.941862+00:00", "trade", 5.356, 100.0]
["2026-09-28T18:08:22.040314+00:00", "trade", 5.3561, 9.0]
["2026-09-28T18:08:24.880703+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:08:29.649084+00:00", "trade", 5.3584, 100.0]
["2026-09-28T18:08:30.007993+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:08:33.493390+00:00", "trade", 5.3584, 3.0]
["2026-09-28T18:08:33.493476+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:08:33.535622+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:08:39.221439+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:08:39.221482+00:00", "trade", 5.36, 21.0]
["2026-09-28T18:08:39.237412+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:08:50.012826+00:00", "trade", 5.356, 1.0]
["2026-09-28T18:08:50.012911+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:08:50.092921+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:08:53.667381+00:00", "trade", 5.36, 50.0]
["2026-09-28T18:08:53.667471+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:08:53.716598+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:08:53.781417+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:08:56.605208+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:08:57.291669+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:08:57.291753+00:00", "trade", 5.36, 9.0]
["2026-09-28T18:08:57.292211+00:00", "trade", 5.355, 19.0]
["2026-09-28T18:08:57.328116+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:08:59.372525+00:00", "trade", 5.36, 231.0]
["2026-09-28T18:08:59.372625+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:08:59.406931+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:08:59.602839+00:00", "trade", 5.356, 33.0]
["2026-09-28T18:08:59.651870+00:00", "trade", 5.3561, 110.0]
["2026-09-28T18:08:59.654808+00:00", "trade", 5.3561, 68.0]
["2026-09-28T18:08:59.655037+00:00", "trade", 5.3561, 110.0]
["2026-09-28T18:09:00.008015+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:09:00.646978+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:09:00.937272+00:00", "trade", 5.355, 100.0]
["2026-09-28T18:09:06.688073+00:00", "trade", 5.36, 98.0]
["2026-09-28T18:09:06.688146+00:00", "trade", 5.36, 2.0]
["2026-09-28T18:09:06.688161+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:09:06.705868+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:09:06.749681+00:00", "trade", 5.36, 47.0]
["2026-09-28T18:09:06.749747+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:09:06.855373+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:09:08.726956+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:09:08.727030+00:00", "trade", 5.36, 71.0]
["2026-09-28T18:09:08.828758+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:09:10.278709+00:00", "trade", 5.3561, 14.0]
["2026-09-28T18:09:10.706409+00:00", "trade", 5.3587, 17.0]
["2026-09-28T18:09:18.351355+00:00", "trade", 5.36, 2.0]
["2026-09-28T18:09:18.351419+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:09:18.351424+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:09:18.351442+00:00", "trade", 5.36, 98.0]
["2026-09-28T18:09:18.351444+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:09:18.351795+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:09:18.452384+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:09:18.733521+00:00", "trade", 5.3563, 1.0]
["2026-09-28T18:09:19.351416+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:09:23.406838+00:00", "trade", 5.3582, 100.0]
["2026-09-28T18:09:23.741431+00:00", "trade", 5.355, 55.0]
["2026-09-28T18:09:23.741443+00:00", "trade", 5.35, 55.0]
["2026-09-28T18:09:23.741514+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:09:23.787794+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:09:23.977129+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:09:23.977199+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:09:23.977204+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:09:28.482513+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:09:28.482592+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:09:28.518808+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:09:30.008037+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:09:31.530074+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:09:31.530121+00:00", "trade", 5.36, 21.0]
["2026-09-28T18:09:31.611603+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:09:36.403316+00:00", "trade", 5.355, 45.0]
["2026-09-28T18:09:36.403406+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:09:36.463223+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:09:38.331132+00:00", "trade", 5.36, 98.0]
["2026-09-28T18:09:38.331132+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:09:38.331188+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:09:38.331202+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:09:38.331237+00:00", "trade", 5.36, 2.0]
["2026-09-28T18:09:38.432057+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:09:39.331199+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:09:47.066553+00:00", "trade", 5.3564, 1.0]
["2026-09-28T18:09:48.735744+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:09:55.567937+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:09:55.568027+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:09:55.646147+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:00.008064+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:01.164713+00:00", "trade", 5.36, 1.0]
["2026-09-28T18:10:01.164768+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:01.164794+00:00", "trade", 5.36, 99.0]
["2026-09-28T18:10:01.164798+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:01.164798+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:01.164863+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:01.164868+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:01.265978+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:01.912154+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:01.912196+00:00", "trade", 5.36, 39.0]
["2026-09-28T18:10:01.912232+00:00", "trade", 5.36, 32.0]
["2026-09-28T18:10:01.934237+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:02.164774+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:09.705019+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:09.705087+00:00", "trade", 5.36, 57.0]
["2026-09-28T18:10:09.805488+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:11.919875+00:00", "trade", 5.3565, 1.0]
["2026-09-28T18:10:11.919963+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:12.019986+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:13.777395+00:00", "trade", 5.358, 100.0]
["2026-09-28T18:10:15.401107+00:00", "trade", 5.3565, 18.0]
["2026-09-28T18:10:15.401197+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:15.442750+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:16.305766+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:16.305834+00:00", "trade", 5.36, 11.0]
["2026-09-28T18:10:16.305834+00:00", "trade", 5.36, 10.0]
["2026-09-28T18:10:16.408536+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:19.141706+00:00", "trade", 5.3586, 3.0]
["2026-09-28T18:10:19.364214+00:00", "trade", 5.36, 3.0]
["2026-09-28T18:10:23.666439+00:00", "trade", 5.36, 30.0]
["2026-09-28T18:10:23.666520+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:23.707502+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:25.097026+00:00", "trade", 5.3599, 100.0]
["2026-09-28T18:10:25.097114+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:25.160119+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:27.340596+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:27.340658+00:00", "trade", 5.36, 16.0]
["2026-09-28T18:10:27.442343+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:30.008086+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:30.932527+00:00", "trade", 5.3566, 100.0]
["2026-09-28T18:10:31.758957+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:31.766339+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:33.515978+00:00", "trade", 5.355, 18.0]
["2026-09-28T18:10:33.516068+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:33.583583+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:33.687344+00:00", "trade", 5.3579, 100.0]
["2026-09-28T18:10:35.422858+00:00", "trade", 5.36, 2250.0]
["2026-09-28T18:10:35.422939+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:35.497386+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:36.424046+00:00", "trade", 5.355, 2.0]
["2026-09-28T18:10:36.857953+00:00", "trade", 5.3573, 1.0]
["2026-09-28T18:10:38.024717+00:00", "trade", 5.355, 10.0]
["2026-09-28T18:10:40.550819+00:00", "trade", 5.3599, 1.0]
["2026-09-28T18:10:48.012560+00:00", "trade", 5.36, 1.0]
["2026-09-28T18:10:48.095917+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:48.095918+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:10:48.095968+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:48.095988+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:48.198075+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:49.095979+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:49.099292+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:50.046682+00:00", "trade", 5.358, 100.0]
["2026-09-28T18:10:52.106153+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:52.106158+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:52.106219+00:00", "trade", 5.36, 40.0]
["2026-09-28T18:10:52.106222+00:00", "trade", 5.36, 69.0]
["2026-09-28T18:10:52.106240+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:10:52.106589+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:10:52.106725+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:52.106869+00:00", "trade", 5.36, 174.0]
["2026-09-28T18:10:52.106872+00:00", "trade", 5.36, 300.0]
["2026-09-28T18:10:52.106872+00:00", "trade", 5.36, 533.0]
["2026-09-28T18:10:52.106875+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:52.122383+00:00", "trade", 5.36, 1500.0]
["2026-09-28T18:10:52.130577+00:00", "trade", 5.36, 33.0]
["2026-09-28T18:10:52.207765+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:52.387781+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:10:52.679890+00:00", "trade", 5.36, 300.0]
["2026-09-28T18:10:53.297981+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:53.298051+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:53.298056+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:53.298076+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:53.298135+00:00", "trade", 5.355, 762.0]
["2026-09-28T18:10:53.298138+00:00", "trade", 5.355, 200.0]
["2026-09-28T18:10:53.298138+00:00", "trade", 5.355, 800.0]
["2026-09-28T18:10:53.298574+00:00", "trade", 5.355, 300.0]
["2026-09-28T18:10:53.298619+00:00", "trade", 5.355, 762.0]
["2026-09-28T18:10:53.298858+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:53.298913+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:53.299013+00:00", "trade", 5.355, 800.0]
["2026-09-28T18:10:53.299013+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:53.299055+00:00", "trade", 5.355, 300.0]
["2026-09-28T18:10:53.299293+00:00", "trade", 5.355, 176.0]
["2026-09-28T18:10:53.301112+00:00", "trade", 5.355, 800.0]
["2026-09-28T18:10:53.301473+00:00", "trade", 5.355, 762.0]
["2026-09-28T18:10:53.304477+00:00", "trade", 5.355, 800.0]
["2026-09-28T18:10:53.304643+00:00", "trade", 5.355, 762.0]
["2026-09-28T18:10:53.312052+00:00", "trade", 5.355, 762.0]
["2026-09-28T18:10:53.312915+00:00", "trade", 5.355, 800.0]
["2026-09-28T18:10:54.114180+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:54.114182+00:00", "trade", 5.36, 300.0]
["2026-09-28T18:10:54.114182+00:00", "trade", 5.36, 1000.0]
["2026-09-28T18:10:54.114184+00:00", "trade", 5.36, 369.0]
["2026-09-28T18:10:54.114187+00:00", "trade", 5.36, 57.0]
["2026-09-28T18:10:54.114187+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:10:54.114201+00:00", "quote", 5.36, 5.36]
["2026-09-28T18:10:54.114201+00:00", "quote", 5.36, 5.36]
["2026-09-28T18:10:54.114205+00:00", "quote", 5.36, 5.36]
["2026-09-28T18:10:54.114241+00:00", "quote", 5.36, 5.36]
["2026-09-28T18:10:54.114286+00:00", "quote", 5.36, 5.36]
["2026-09-28T18:10:54.114291+00:00", "quote", 5.36, 5.36]
["2026-09-28T18:10:54.114291+00:00", "quote", 5.36, 5.36]
["2026-09-28T18:10:54.114296+00:00", "quote", 5.36, 5.36]
["2026-09-28T18:10:54.114311+00:00", "quote", 5.36, 5.36]
["2026-09-28T18:10:54.114311+00:00", "quote", 5.36, 5.36]
["2026-09-28T18:10:54.114335+00:00", "trade", 5.36, 200.0]
["2026-09-28T18:10:54.114335+00:00", "trade", 5.36, 110.0]
["2026-09-28T18:10:54.114338+00:00", "trade", 5.36, 67.0]
["2026-09-28T18:10:54.114351+00:00", "quote", 5.36, 5.36]
["2026-09-28T18:10:54.114449+00:00", "trade", 5.36, 83.0]
["2026-09-28T18:10:54.114452+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:10:54.114455+00:00", "trade", 5.36, 3.0]
["2026-09-28T18:10:54.114455+00:00", "trade", 5.36, 9.0]
["2026-09-28T18:10:54.114456+00:00", "quote", 5.36, 5.36]
["2026-09-28T18:10:54.114464+00:00", "trade", 5.36, 185.0]
["2026-09-28T18:10:54.114547+00:00", "quote", 5.36, 5.36]
["2026-09-28T18:10:54.114684+00:00", "trade", 5.36, 431.0]
["2026-09-28T18:10:54.114684+00:00", "trade", 5.36, 200.0]
["2026-09-28T18:10:54.114690+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:10:54.114690+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:10:54.114693+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:10:54.114767+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:10:54.114822+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:10:54.114977+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:10:54.114984+00:00", "trade", 5.36, 377.0]
["2026-09-28T18:10:54.115012+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:10:54.115012+00:00", "trade", 5.36, 90.0]
["2026-09-28T18:10:54.115014+00:00", "trade", 5.36, 187.0]
["2026-09-28T18:10:54.115075+00:00", "trade", 5.36, 400.0]
["2026-09-28T18:10:54.116787+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:10:54.120601+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:10:54.127825+00:00", "trade", 5.36, 7.0]
["2026-09-28T18:10:54.127888+00:00", "trade", 5.36, 60.0]
["2026-09-28T18:10:54.127942+00:00", "trade", 5.36, 200.0]
["2026-09-28T18:10:54.128008+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:10:54.128062+00:00", "trade", 5.36, 121.0]
["2026-09-28T18:10:54.128125+00:00", "trade", 5.36, 412.0]
["2026-09-28T18:10:54.129151+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:10:54.129248+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:10:54.129397+00:00", "trade", 5.36, 200.0]
["2026-09-28T18:10:54.132134+00:00", "trade", 5.36, 11.0]
["2026-09-28T18:10:54.132429+00:00", "trade", 5.36, 267.0]
["2026-09-28T18:10:54.132492+00:00", "trade", 5.36, 888.0]
["2026-09-28T18:10:54.132552+00:00", "trade", 5.36, 500.0]
["2026-09-28T18:10:54.132615+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:10:54.132696+00:00", "trade", 5.36, 300.0]
["2026-09-28T18:10:54.132757+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:10:54.139604+00:00", "trade", 5.36, 2400.0]
["2026-09-28T18:10:54.139607+00:00", "trade", 5.36, 400.0]
["2026-09-28T18:10:54.139611+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:10:54.139613+00:00", "trade", 5.36, 2600.0]
["2026-09-28T18:10:54.139613+00:00", "trade", 5.36, 300.0]
["2026-09-28T18:10:54.139616+00:00", "trade", 5.36, 400.0]
["2026-09-28T18:10:54.139616+00:00", "trade", 5.36, 1000.0]
["2026-09-28T18:10:54.139616+00:00", "trade", 5.36, 80.0]
["2026-09-28T18:10:54.139641+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:10:54.139671+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:10:54.139671+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:10:54.139696+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:10:54.139701+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:10:54.139724+00:00", "trade", 5.36, 500.0]
["2026-09-28T18:10:54.139724+00:00", "trade", 5.36, 9.0]
["2026-09-28T18:10:54.139777+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:10:54.139777+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:10:54.139781+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:10:54.139841+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:10:54.139856+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:10:54.140070+00:00", "trade", 5.36, 50.0]
["2026-09-28T18:10:54.140077+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:10:54.140085+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:10:54.140100+00:00", "trade", 5.36, 9.0]
["2026-09-28T18:10:54.140187+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:10:54.140378+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:10:54.140513+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:10:54.141074+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:10:54.142455+00:00", "trade", 5.36, 821.0]
["2026-09-28T18:10:54.142539+00:00", "trade", 5.36, 479.0]
["2026-09-28T18:10:54.143727+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:10:54.143820+00:00", "trade", 5.36, 221.0]
["2026-09-28T18:10:54.144593+00:00", "trade", 5.36, 500.0]
["2026-09-28T18:10:54.190943+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:10:54.191424+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:10:54.214985+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:10:54.231983+00:00", "trade", 5.365, 100.0]
["2026-09-28T18:10:54.232056+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:10:54.268418+00:00", "trade", 5.36, 2.0]
["2026-09-28T18:10:54.268527+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:10:54.268597+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:10:54.276231+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:10:54.285934+00:00", "trade", 5.36, 200.0]
["2026-09-28T18:10:54.285934+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:10:54.310507+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:10:54.310592+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:10:54.366638+00:00", "trade", 5.36, 2400.0]
["2026-09-28T18:10:54.366640+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:10:54.366643+00:00", "trade", 5.36, 484.0]
["2026-09-28T18:10:54.366643+00:00", "trade", 5.36, 400.0]
["2026-09-28T18:10:54.366646+00:00", "trade", 5.36, 2400.0]
["2026-09-28T18:10:54.366650+00:00", "trade", 5.36, 800.0]
["2026-09-28T18:10:54.366653+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:10:54.366655+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:10:54.366661+00:00", "trade", 5.36, 74.0]
["2026-09-28T18:10:54.366680+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:10:54.366682+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:10:54.366686+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:10:54.366686+00:00", "quote", 5.36, 5.37]
["2026-09-28T18:10:54.366689+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:10:54.366706+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:10:54.366726+00:00", "quote", 5.36, 5.36]
["2026-09-28T18:10:54.366771+00:00", "quote", 5.36, 5.36]
["2026-09-28T18:10:54.366776+00:00", "quote", 5.36, 5.36]
["2026-09-28T18:10:54.366845+00:00", "trade", 5.36, 100.0]
["2026-09-28T18:10:54.366866+00:00", "quote", 5.36, 5.36]
["2026-09-28T18:10:54.366878+00:00", "trade", 5.36, 600.0]
["2026-09-28T18:10:54.366881+00:00", "trade", 5.36, 138.0]
["2026-09-28T18:10:54.366881+00:00", "quote", 5.36, 5.36]
["2026-09-28T18:10:54.366884+00:00", "trade", 5.36, 9.0]
["2026-09-28T18:10:54.366884+00:00", "trade", 5.36, 300.0]
["2026-09-28T18:10:54.366887+00:00", "trade", 5.36, 200.0]
["2026-09-28T18:10:54.366951+00:00", "quote", 5.36, 5.36]
["2026-09-28T18:10:54.366971+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:54.366981+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:54.367001+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:54.367001+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:54.367019+00:00", "trade", 5.355, 762.0]
["2026-09-28T18:10:54.367022+00:00", "trade", 5.36, 438.0]
["2026-09-28T18:10:54.367022+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:54.367202+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:54.367284+00:00", "trade", 5.355, 100.0]
["2026-09-28T18:10:54.367332+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:54.367939+00:00", "trade", 5.36, 40.0]
["2026-09-28T18:10:54.368144+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:54.368675+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:54.370640+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:54.372093+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:54.374720+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:54.375912+00:00", "trade", 5.355, 200.0]
["2026-09-28T18:10:54.375922+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:54.375922+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:54.377631+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:54.421662+00:00", "trade", 5.355, 200.0]
["2026-09-28T18:10:54.421731+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:54.421812+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:54.424503+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:54.436877+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:54.437143+00:00", "trade", 5.355, 144.0]
["2026-09-28T18:10:54.437149+00:00", "trade", 5.35, 144.0]
["2026-09-28T18:10:54.437281+00:00", "trade", 5.355, 56.0]
["2026-09-28T18:10:54.462889+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:54.468868+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:54.468873+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:54.468878+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:54.636196+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:54.786944+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:55.107090+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:55.107616+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:55.306774+00:00", "trade", 5.35, 200.0]
["2026-09-28T18:10:55.306777+00:00", "trade", 5.35, 100.0]
["2026-09-28T18:10:55.306780+00:00", "trade", 5.35, 100.0]
["2026-09-28T18:10:55.306783+00:00", "trade", 5.35, 1100.0]
["2026-09-28T18:10:55.306785+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:55.306786+00:00", "trade", 5.35, 200.0]
["2026-09-28T18:10:55.306786+00:00", "trade", 5.35, 400.0]
["2026-09-28T18:10:55.306789+00:00", "trade", 5.35, 1000.0]
["2026-09-28T18:10:55.306792+00:00", "trade", 5.35, 100.0]
["2026-09-28T18:10:55.306795+00:00", "trade", 5.35, 100.0]
["2026-09-28T18:10:55.306795+00:00", "trade", 5.35, 100.0]
["2026-09-28T18:10:55.306799+00:00", "trade", 5.35, 2.0]
["2026-09-28T18:10:55.306799+00:00", "trade", 5.35, 100.0]
["2026-09-28T18:10:55.306801+00:00", "trade", 5.35, 100.0]
["2026-09-28T18:10:55.306804+00:00", "trade", 5.35, 9.0]
["2026-09-28T18:10:55.306804+00:00", "trade", 5.35, 19.0]
["2026-09-28T18:10:55.306807+00:00", "trade", 5.35, 100.0]
["2026-09-28T18:10:55.306807+00:00", "trade", 5.35, 970.0]
["2026-09-28T18:10:55.306865+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:55.306940+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:55.306940+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:55.307797+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:55.307837+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:55.308085+00:00", "trade", 5.3564, 47.0]
["2026-09-28T18:10:55.308885+00:00", "trade", 5.35, 200.0]
["2026-09-28T18:10:55.308888+00:00", "trade", 5.35, 100.0]
["2026-09-28T18:10:55.308891+00:00", "trade", 5.35, 200.0]
["2026-09-28T18:10:55.308895+00:00", "trade", 5.35, 100.0]
["2026-09-28T18:10:55.308895+00:00", "trade", 5.35, 500.0]
["2026-09-28T18:10:55.308897+00:00", "trade", 5.35, 14.0]
["2026-09-28T18:10:55.308900+00:00", "trade", 5.35, 100.0]
["2026-09-28T18:10:55.308900+00:00", "trade", 5.35, 86.0]
["2026-09-28T18:10:55.308990+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:55.309090+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:55.309155+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:55.311155+00:00", "trade", 5.35, 11.0]
["2026-09-28T18:10:55.311161+00:00", "trade", 5.35, 100.0]
["2026-09-28T18:10:55.311164+00:00", "trade", 5.35, 100.0]
["2026-09-28T18:10:55.311190+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:55.311197+00:00", "trade", 5.35, 9.0]
["2026-09-28T18:10:55.311206+00:00", "trade", 5.35, 100.0]
["2026-09-28T18:10:55.311206+00:00", "trade", 5.35, 9.0]
["2026-09-28T18:10:55.311216+00:00", "trade", 5.35, 19.0]
["2026-09-28T18:10:55.311221+00:00", "trade", 5.35, 100.0]
["2026-09-28T18:10:55.311221+00:00", "trade", 5.35, 100.0]
["2026-09-28T18:10:55.311228+00:00", "trade", 5.35, 100.0]
["2026-09-28T18:10:55.311230+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:55.311386+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:55.311696+00:00", "trade", 5.35, 221.0]
["2026-09-28T18:10:55.312929+00:00", "trade", 5.35, 100.0]
["2026-09-28T18:10:55.312929+00:00", "trade", 5.35, 100.0]
["2026-09-28T18:10:55.312932+00:00", "trade", 5.35, 62.0]
["2026-09-28T18:10:55.312941+00:00", "trade", 5.35, 2.0]
["2026-09-28T18:10:55.312950+00:00", "trade", 5.35, 2.0]
["2026-09-28T18:10:55.312950+00:00", "trade", 5.35, 34.0]
["2026-09-28T18:10:55.314249+00:00", "trade", 5.35, 40.0]
["2026-09-28T18:10:55.314628+00:00", "trade", 5.35, 5.0]
["2026-09-28T18:10:55.314678+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:55.314706+00:00", "trade", 5.35, 100.0]
["2026-09-28T18:10:55.314715+00:00", "trade", 5.35, 36.0]
["2026-09-28T18:10:55.314715+00:00", "trade", 5.35, 64.0]
["2026-09-28T18:10:55.314764+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:55.411236+00:00", "trade", 5.35, 200.0]
["2026-09-28T18:10:55.411236+00:00", "trade", 5.35, 17.0]
["2026-09-28T18:10:55.411239+00:00", "trade", 5.35, 86.0]
["2026-09-28T18:10:55.411242+00:00", "trade", 5.35, 114.0]
["2026-09-28T18:10:55.411263+00:00", "trade", 5.35, 100.0]
["2026-09-28T18:10:55.411263+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:55.411266+00:00", "trade", 5.35, 900.0]
["2026-09-28T18:10:55.411268+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:55.411269+00:00", "trade", 5.35, 2400.0]
["2026-09-28T18:10:55.411272+00:00", "trade", 5.35, 9.0]
["2026-09-28T18:10:55.411272+00:00", "trade", 5.35, 10.0]
["2026-09-28T18:10:55.411275+00:00", "trade", 5.35, 66.0]
["2026-09-28T18:10:55.411275+00:00", "trade", 5.35, 100.0]
["2026-09-28T18:10:55.411275+00:00", "trade", 5.35, 100.0]
["2026-09-28T18:10:55.411308+00:00", "trade", 5.35, 36.0]
["2026-09-28T18:10:55.411314+00:00", "trade", 5.35, 100.0]
["2026-09-28T18:10:55.411326+00:00", "trade", 5.35, 100.0]
["2026-09-28T18:10:55.411348+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:55.411416+00:00", "trade", 5.35, 100.0]
["2026-09-28T18:10:55.411416+00:00", "trade", 5.35, 100.0]
["2026-09-28T18:10:55.411418+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:55.411488+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:55.411494+00:00", "quote", 5.35, 5.36]
["2026-09-28T18:10:55.411504+00:00", "trade", 5.35, 300.0]
["2026-09-28T18:10:55.411504+00:00", "trade", 5.35, 300.0]
["2026-09-28T18:10:55.411507+00:00", "trade", 5.35, 100.0]
["2026-09-28T18:10:55.411507+00:00", "trade", 5.35, 900.0]
["2026-09-28T18:10:55.411509+00:00", "trade", 5.35, 100.0]
["2026-09-28T18:10:55.411540+00:00", "trade", 5.35, 100.0]
["2026-09-28T18:10:55.411540+00:00", "trade", 5.35, 60.0]
["2026-09-28T18:10:55.411546+00:00", "trade", 5.35, 100.0]
["2026-09-28T18:10:55.411549+00:00", "trade", 5.35, 100.0]
["2026-09-28T18:10:55.411552+00:00", "trade", 5.35, 100.0]
["2026-09-28T18:10:55.411556+00:00", "trade", 5.35, 100.0]
["2026-09-28T18:10:55.411556+00:00", "trade", 5.35, 200.0]
["2026-09-28T18:10:55.411561+00:00", "trade", 5.35, 100.0]
["2026-09-28T18:10:55.411561+00:00", "trade", 5.35, 80.0]
["2026-09-28T18:10:55.411564+00:00", "trade", 5.35, 100.0]
["2026-09-28T18:10:55.411564+00:00", "trade", 5.35, 100.0]
["2026-09-28T18:10:55.411568+00:00", "trade", 5.35, 13.0]
["2026-09-28T18:10:55.411568+00:00", "trade", 5.35, 100.0]
["2026-09-28T18:10:55.411573+00:00", "trade", 5.35, 9.0]
["2026-09-28T18:10:55.411573+00:00", "trade", 5.35, 9.0]
["2026-09-28T18:10:55.411573+00:00", "trade", 5.35, 100.0]
["2026-09-28T18:10:55.411574+00:00", "quote", 5.35, 5.35]
["2026-09-28T18:10:55.411576+00:00", "trade", 5.35, 40.0]
["2026-09-28T18:10:55.411584+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:10:55.411599+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:10:55.411624+00:00", "quote", 5.35, 5.35]
["2026-09-28T18:10:55.411684+00:00", "quote", 5.35, 5.35]
["2026-09-28T18:10:55.411684+00:00", "quote", 5.35, 5.35]
["2026-09-28T18:10:55.411684+00:00", "quote", 5.35, 5.35]
["2026-09-28T18:10:55.411734+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:10:55.411735+00:00", "trade", 5.35, 183.0]
["2026-09-28T18:10:55.411779+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:10:55.411850+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:10:55.411875+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:10:55.411875+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:10:55.411915+00:00", "trade", 5.35, 100.0]
["2026-09-28T18:10:55.411919+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:10:55.411919+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:10:55.411919+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:10:55.411925+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:10:55.411970+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:10:55.412340+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:10:55.412559+00:00", "trade", 5.3503, 48.0]
["2026-09-28T18:10:55.412671+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:10:55.412809+00:00", "trade", 5.35, 44.0]
["2026-09-28T18:10:55.413027+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:10:55.414851+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:10:55.416505+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:10:55.418079+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:10:55.419000+00:00", "trade", 5.35, 100.0]
["2026-09-28T18:10:55.420985+00:00", "trade", 5.345, 5.0]
["2026-09-28T18:10:55.425733+00:00", "trade", 5.345, 48.0]
["2026-09-28T18:10:55.429152+00:00", "trade", 5.345, 100.0]
["2026-09-28T18:10:55.512163+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:10:55.512163+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:10:55.515917+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:10:56.516595+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:10:57.426409+00:00", "trade", 5.345, 100.0]
["2026-09-28T18:10:57.426923+00:00", "trade", 5.345, 115.0]
["2026-09-28T18:11:00.008108+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:11:00.726545+00:00", "trade", 5.357, 100.0]
["2026-09-28T18:11:00.774590+00:00", "trade", 5.345, 1.0]
["2026-09-28T18:11:01.627691+00:00", "trade", 5.3565, 1.0]
["2026-09-28T18:11:03.704487+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:11:12.778843+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:11:12.778909+00:00", "trade", 5.345, 100.0]
["2026-09-28T18:11:12.786620+00:00", "trade", 5.35, 2.0]
["2026-09-28T18:11:12.810150+00:00", "trade", 5.35, 100.0]
["2026-09-28T18:11:13.166885+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:11:13.770635+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:11:13.770695+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:11:13.770756+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:11:13.771051+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:11:13.774078+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:11:14.586168+00:00", "trade", 5.357, 12.0]
["2026-09-28T18:11:18.550179+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:11:19.241131+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:11:19.241136+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:11:19.241195+00:00", "trade", 5.345, 1.0]
["2026-09-28T18:11:19.307133+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:11:20.696690+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:11:20.782003+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:11:21.309667+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:11:26.136432+00:00", "trade", 5.3564, 1.0]
["2026-09-28T18:11:26.388082+00:00", "trade", 5.3565, 21.0]
["2026-09-28T18:11:27.553484+00:00", "trade", 5.345, 25.0]
["2026-09-28T18:11:27.553571+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:11:27.553576+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:11:27.662856+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:11:27.806511+00:00", "trade", 5.3564, 10.0]
["2026-09-28T18:11:28.367095+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:11:29.807839+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:11:29.807839+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:11:29.807897+00:00", "trade", 5.345, 100.0]
["2026-09-28T18:11:29.808435+00:00", "trade", 5.345, 109.0]
["2026-09-28T18:11:29.978439+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:11:30.008130+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:11:30.279444+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:11:30.563322+00:00", "trade", 5.345, 1000.0]
["2026-09-28T18:11:30.563404+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:11:30.563409+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:11:30.783783+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:11:31.086192+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:11:31.586182+00:00", "trade", 5.3562, 29.0]
["2026-09-28T18:11:35.046474+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:11:35.046482+00:00", "trade", 5.345, 4.0]
["2026-09-28T18:11:35.111363+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:11:35.413225+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:11:36.612071+00:00", "trade", 5.35, 172.0]
["2026-09-28T18:11:36.612155+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:11:36.612160+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:11:36.612225+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:11:36.713435+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:11:36.713566+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:11:40.501042+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:11:43.786645+00:00", "trade", 5.3561, 4.0]
["2026-09-28T18:11:43.786735+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:11:43.860556+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:11:47.561760+00:00", "trade", 5.345, 150.0]
["2026-09-28T18:11:47.561847+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:11:47.686073+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:11:48.337282+00:00", "trade", 5.3562, 200.0]
["2026-09-28T18:11:48.611444+00:00", "trade", 5.35, 35.0]
["2026-09-28T18:11:48.611447+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:11:48.611512+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:11:48.612580+00:00", "trade", 5.35, 100.0]
["2026-09-28T18:11:48.612737+00:00", "trade", 5.35, 87.0]
["2026-09-28T18:11:48.612800+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:11:48.612855+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:11:48.612865+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:11:48.622944+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:11:48.713635+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:11:51.428928+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:11:51.429003+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:11:53.305551+00:00", "trade", 5.345, 50.0]
["2026-09-28T18:11:55.140298+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:11:59.091281+00:00", "trade", 5.3561, 1.0]
["2026-09-28T18:12:00.008152+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:12:00.053620+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:12:05.309431+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:12:05.309492+00:00", "trade", 5.345, 100.0]
["2026-09-28T18:12:05.309496+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:12:05.309913+00:00", "trade", 5.345, 131.0]
["2026-09-28T18:12:05.410962+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:12:06.067401+00:00", "trade", 5.3561, 100.0]
["2026-09-28T18:12:07.141599+00:00", "trade", 5.35, 200.0]
["2026-09-28T18:12:07.141710+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:12:07.142636+00:00", "trade", 5.35, 200.0]
["2026-09-28T18:12:07.143008+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:12:07.147258+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:12:07.164895+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:12:10.557728+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:12:10.562445+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:12:11.355444+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:12:13.144122+00:00", "trade", 5.35, 87.0]
["2026-09-28T18:12:13.144130+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:12:13.144311+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:12:13.245847+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:12:13.253811+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:12:13.253876+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:12:13.254157+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:12:16.493996+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:12:16.494047+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:12:17.261746+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:12:23.372312+00:00", "trade", 5.356, 8.0]
["2026-09-28T18:12:23.372336+00:00", "trade", 5.356, 1.0]
["2026-09-28T18:12:25.450990+00:00", "trade", 5.3561, 1.0]
["2026-09-28T18:12:30.008179+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:12:31.737940+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:12:33.872829+00:00", "trade", 5.345, 4.0]
["2026-09-28T18:12:33.872918+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:12:33.882812+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:12:38.356589+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:12:39.789267+00:00", "trade", 5.3561, 1.0]
["2026-09-28T18:12:43.526648+00:00", "trade", 5.3561, 32.0]
["2026-09-28T18:12:43.526731+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:12:43.545872+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:12:47.170681+00:00", "trade", 5.3483, 3.0]
["2026-09-28T18:12:49.959835+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:12:49.959890+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:12:49.959895+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:12:49.962627+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:12:51.364075+00:00", "trade", 5.345, 100.0]
["2026-09-28T18:12:51.364135+00:00", "trade", 5.345, 100.0]
["2026-09-28T18:12:51.364158+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:12:51.364162+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:12:51.367906+00:00", "trade", 5.345, 100.0]
["2026-09-28T18:12:51.367966+00:00", "trade", 5.345, 145.0]
["2026-09-28T18:12:51.370778+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:12:51.371383+00:00", "trade", 5.34, 600.0]
["2026-09-28T18:12:51.371386+00:00", "trade", 5.34, 200.0]
["2026-09-28T18:12:51.371389+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:12:51.371392+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:12:51.371395+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:12:51.371395+00:00", "trade", 5.34, 300.0]
["2026-09-28T18:12:51.371398+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:12:51.371416+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:12:51.371419+00:00", "trade", 5.34, 20.0]
["2026-09-28T18:12:51.371431+00:00", "trade", 5.345, 200.0]
["2026-09-28T18:12:51.371431+00:00", "trade", 5.345, 200.0]
["2026-09-28T18:12:51.371434+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:12:51.371440+00:00", "trade", 5.34, 500.0]
["2026-09-28T18:12:51.371440+00:00", "trade", 5.34, 4000.0]
["2026-09-28T18:12:51.371440+00:00", "trade", 5.34, 43.0]
["2026-09-28T18:12:51.371445+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:12:51.371446+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:12:51.371446+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:12:51.371450+00:00", "trade", 5.34, 900.0]
["2026-09-28T18:12:51.371450+00:00", "trade", 5.34, 400.0]
["2026-09-28T18:12:51.371450+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:12:51.371455+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:12:51.371455+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:12:51.371455+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:12:51.371455+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:12:51.371459+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:12:51.371459+00:00", "trade", 5.34, 258.0]
["2026-09-28T18:12:51.371459+00:00", "trade", 5.34, 3100.0]
["2026-09-28T18:12:51.371460+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:12:51.371461+00:00", "trade", 5.34, 1200.0]
["2026-09-28T18:12:51.371465+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:12:51.371465+00:00", "trade", 5.34, 43.0]
["2026-09-28T18:12:51.371467+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:12:51.371470+00:00", "trade", 5.34, 2.0]
["2026-09-28T18:12:51.371470+00:00", "trade", 5.34, 99.0]
["2026-09-28T18:12:51.371473+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:12:51.371473+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:12:51.371473+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:12:51.371476+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:12:51.371480+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:12:51.371615+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:12:51.371615+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:12:51.371680+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:12:51.371684+00:00", "trade", 5.34, 212.0]
["2026-09-28T18:12:51.371684+00:00", "trade", 5.34, 6.0]
["2026-09-28T18:12:51.371689+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:12:51.371689+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:12:51.371689+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:12:51.371695+00:00", "trade", 5.34, 8.0]
["2026-09-28T18:12:51.371695+00:00", "trade", 5.34, 36.0]
["2026-09-28T18:12:51.371700+00:00", "trade", 5.34, 98.0]
["2026-09-28T18:12:51.371700+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:12:51.371705+00:00", "trade", 5.34, 40.0]
["2026-09-28T18:12:51.371715+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:12:51.371746+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:12:51.371766+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:12:51.371776+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:12:51.371801+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:12:51.371881+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:12:51.371906+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:12:51.371911+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:12:51.371945+00:00", "trade", 5.34, 119.0]
["2026-09-28T18:12:51.371946+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.371986+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.372030+00:00", "trade", 5.34, 1200.0]
["2026-09-28T18:12:51.372056+00:00", "trade", 5.335, 200.0]
["2026-09-28T18:12:51.372060+00:00", "trade", 5.34, 200.0]
["2026-09-28T18:12:51.372063+00:00", "trade", 5.34, 143.0]
["2026-09-28T18:12:51.372066+00:00", "trade", 5.34, 9.0]
["2026-09-28T18:12:51.372071+00:00", "trade", 5.34, 102.0]
["2026-09-28T18:12:51.372071+00:00", "trade", 5.34, 22.0]
["2026-09-28T18:12:51.372071+00:00", "trade", 5.34, 1000.0]
["2026-09-28T18:12:51.372071+00:00", "trade", 5.34, 200.0]
["2026-09-28T18:12:51.372074+00:00", "trade", 5.34, 183.0]
["2026-09-28T18:12:51.372074+00:00", "trade", 5.34, 200.0]
["2026-09-28T18:12:51.372078+00:00", "trade", 5.335, 200.0]
["2026-09-28T18:12:51.372078+00:00", "trade", 5.34, 2200.0]
["2026-09-28T18:12:51.372083+00:00", "trade", 5.34, 2400.0]
["2026-09-28T18:12:51.372083+00:00", "trade", 5.34, 2000.0]
["2026-09-28T18:12:51.372086+00:00", "trade", 5.34, 300.0]
["2026-09-28T18:12:51.372087+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.372090+00:00", "trade", 5.34, 26.0]
["2026-09-28T18:12:51.372090+00:00", "trade", 5.34, 39.0]
["2026-09-28T18:12:51.372095+00:00", "trade", 5.34, 11.0]
["2026-09-28T18:12:51.372095+00:00", "trade", 5.34, 9.0]
["2026-09-28T18:12:51.372095+00:00", "trade", 5.34, 149.0]
["2026-09-28T18:12:51.372096+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.372098+00:00", "trade", 5.34, 400.0]
["2026-09-28T18:12:51.372098+00:00", "trade", 5.34, 800.0]
["2026-09-28T18:12:51.372098+00:00", "trade", 5.34, 2200.0]
["2026-09-28T18:12:51.372116+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.372116+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.372147+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.372152+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.372152+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.372157+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.372157+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.372157+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.372157+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.372162+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.372162+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.372162+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.372167+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.372167+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.372167+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.372261+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:12:51.372262+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.372278+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.372282+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:12:51.372282+00:00", "trade", 5.34, 103.0]
["2026-09-28T18:12:51.372285+00:00", "trade", 5.34, 147.0]
["2026-09-28T18:12:51.372285+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:12:51.372287+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.372291+00:00", "trade", 5.34, 146.0]
["2026-09-28T18:12:51.372291+00:00", "trade", 5.34, 13.0]
["2026-09-28T18:12:51.372292+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.372295+00:00", "trade", 5.34, 88.0]
["2026-09-28T18:12:51.372301+00:00", "trade", 5.34, 400.0]
["2026-09-28T18:12:51.372301+00:00", "trade", 5.34, 148.0]
["2026-09-28T18:12:51.372301+00:00", "trade", 5.34, 9.0]
["2026-09-28T18:12:51.372301+00:00", "trade", 5.34, 104.0]
["2026-09-28T18:12:51.372301+00:00", "trade", 5.34, 138.0]
["2026-09-28T18:12:51.372301+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:12:51.372301+00:00", "trade", 5.34, 1.0]
["2026-09-28T18:12:51.372301+00:00", "trade", 5.34, 112.0]
["2026-09-28T18:12:51.372303+00:00", "trade", 5.34, 145.0]
["2026-09-28T18:12:51.372306+00:00", "trade", 5.34, 600.0]
["2026-09-28T18:12:51.372306+00:00", "trade", 5.34, 20.0]
["2026-09-28T18:12:51.372309+00:00", "trade", 5.34, 42.0]
["2026-09-28T18:12:51.372309+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:12:51.372313+00:00", "trade", 5.34, 144.0]
["2026-09-28T18:12:51.372313+00:00", "trade", 5.34, 400.0]
["2026-09-28T18:12:51.372315+00:00", "trade", 5.34, 161.0]
["2026-09-28T18:12:51.372315+00:00", "trade", 5.34, 103.0]
["2026-09-28T18:12:51.372315+00:00", "trade", 5.34, 700.0]
["2026-09-28T18:12:51.372321+00:00", "trade", 5.34, 200.0]
["2026-09-28T18:12:51.372321+00:00", "trade", 5.34, 40.0]
["2026-09-28T18:12:51.372321+00:00", "trade", 5.34, 9.0]
["2026-09-28T18:12:51.372324+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:12:51.372327+00:00", "trade", 5.34, 192.0]
["2026-09-28T18:12:51.372330+00:00", "trade", 5.34, 800.0]
["2026-09-28T18:12:51.372332+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.372332+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.372332+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.372343+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.372347+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.372367+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.372369+00:00", "trade", 5.34, 6.0]
["2026-09-28T18:12:51.372397+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.372397+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.372418+00:00", "trade", 5.335, 200.0]
["2026-09-28T18:12:51.372418+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.372418+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.372422+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.372423+00:00", "trade", 5.34, 600.0]
["2026-09-28T18:12:51.372427+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.372428+00:00", "trade", 5.34, 800.0]
["2026-09-28T18:12:51.372428+00:00", "trade", 5.34, 18.0]
["2026-09-28T18:12:51.372432+00:00", "trade", 5.34, 69.0]
["2026-09-28T18:12:51.372432+00:00", "trade", 5.34, 143.0]
["2026-09-28T18:12:51.372432+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:12:51.372436+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:12:51.372436+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:12:51.372441+00:00", "trade", 5.34, 22.0]
["2026-09-28T18:12:51.372441+00:00", "trade", 5.34, 400.0]
["2026-09-28T18:12:51.372441+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:12:51.372442+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.372444+00:00", "trade", 5.34, 200.0]
["2026-09-28T18:12:51.372444+00:00", "trade", 5.34, 600.0]
["2026-09-28T18:12:51.372448+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:12:51.372448+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:12:51.372448+00:00", "trade", 5.34, 600.0]
["2026-09-28T18:12:51.372450+00:00", "trade", 5.34, 157.0]
["2026-09-28T18:12:51.372450+00:00", "trade", 5.34, 400.0]
["2026-09-28T18:12:51.372453+00:00", "trade", 5.34, 261.0]
["2026-09-28T18:12:51.372457+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.372477+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.372513+00:00", "trade", 5.34, 94.0]
["2026-09-28T18:12:51.372518+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.372518+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.372523+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.372527+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.372563+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.372568+00:00", "trade", 5.34, 6.0]
["2026-09-28T18:12:51.372623+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.372643+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.372643+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.372718+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.372793+00:00", "trade", 5.34, 136.0]
["2026-09-28T18:12:51.372858+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.373211+00:00", "trade", 5.34, 150.0]
["2026-09-28T18:12:51.373344+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.373389+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.373420+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.373956+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.382954+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:12:51.384073+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:12:51.384124+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:12:51.385558+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.385649+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.429022+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.439486+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.439507+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.439542+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.439542+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.439562+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.439562+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.439567+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.439567+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.439572+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.439587+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.439587+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.439592+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.439592+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.439632+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.439632+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.439717+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.439973+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:12:51.440023+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:12:51.440028+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:12:51.440030+00:00", "trade", 5.34, 900.0]
["2026-09-28T18:12:51.440058+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:12:51.440069+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:12:51.440072+00:00", "trade", 5.34, 60.0]
["2026-09-28T18:12:51.440098+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:12:51.440098+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:12:51.440133+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:12:51.440163+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:12:51.440173+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:12:51.440193+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:12:51.440193+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:12:51.440213+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:12:51.440213+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:12:51.440223+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:12:51.440233+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:12:51.440344+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:12:51.440394+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:12:51.440584+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:12:51.440584+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:12:51.440604+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:12:51.440616+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:12:51.440664+00:00", "trade", 5.34, 382.0]
["2026-09-28T18:12:51.440780+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:12:51.441251+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:12:51.441311+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:12:51.441329+00:00", "trade", 5.345, 119.0]
["2026-09-28T18:12:51.441335+00:00", "trade", 5.34, 24.0]
["2026-09-28T18:12:51.441491+00:00", "trade", 5.345, 160.0]
["2026-09-28T18:12:51.441617+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:12:51.444168+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:12:51.445902+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:12:51.451019+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:12:51.473553+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:12:51.473583+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:12:51.541773+00:00", "trade", 5.345, 100.0]
["2026-09-28T18:12:51.949138+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:12:54.958361+00:00", "trade", 5.3502, 100.0]
["2026-09-28T18:12:55.319733+00:00", "trade", 5.3419, 59.0]
["2026-09-28T18:12:55.744487+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:12:56.956225+00:00", "trade", 5.3496, 1.0]
["2026-09-28T18:13:00.000828+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:13:00.000888+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:13:00.000903+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:13:00.008206+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:13:04.024125+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:13:04.026695+00:00", "trade", 5.345, 1.0]
["2026-09-28T18:13:04.026781+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:13:04.930103+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:13:11.789722+00:00", "trade", 5.3495, 48.0]
["2026-09-28T18:13:11.789810+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:13:12.077474+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:13:12.548076+00:00", "trade", 5.3502, 100.0]
["2026-09-28T18:13:15.235945+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:13:15.236005+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:13:16.663453+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:13:16.663458+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:13:16.663513+00:00", "trade", 5.345, 762.0]
["2026-09-28T18:13:16.664009+00:00", "trade", 5.345, 38.0]
["2026-09-28T18:13:16.673292+00:00", "trade", 5.345, 300.0]
["2026-09-28T18:13:16.673617+00:00", "trade", 5.345, 150.0]
["2026-09-28T18:13:16.673812+00:00", "trade", 5.345, 200.0]
["2026-09-28T18:13:16.678293+00:00", "trade", 5.345, 300.0]
["2026-09-28T18:13:16.680335+00:00", "trade", 5.345, 350.0]
["2026-09-28T18:13:17.110570+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:13:17.915814+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:13:26.705993+00:00", "trade", 5.3501, 3.0]
["2026-09-28T18:13:26.706100+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:13:26.706100+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:13:26.706150+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:13:26.776246+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:13:26.777434+00:00", "trade", 5.345, 26.0]
["2026-09-28T18:13:26.777514+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:13:26.874675+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:13:26.874685+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:13:26.874740+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:13:30.008222+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:13:32.093579+00:00", "trade", 5.3495, 1.0]
["2026-09-28T18:13:33.099805+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:13:33.099810+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:13:33.099855+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:13:33.099858+00:00", "trade", 5.345, 1.0]
["2026-09-28T18:13:33.216858+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:13:33.317126+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:13:33.317186+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:13:38.985382+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:13:38.985387+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:13:38.985432+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:13:38.985445+00:00", "trade", 5.345, 1.0]
["2026-09-28T18:13:39.055093+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:13:39.256336+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:13:39.256401+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:13:54.199611+00:00", "trade", 5.3495, 35.0]
["2026-09-28T18:13:54.199700+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:13:54.199705+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:13:54.199750+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:13:54.255106+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:13:54.255106+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:13:54.255162+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:13:57.336858+00:00", "trade", 5.3495, 1.0]
["2026-09-28T18:13:57.629412+00:00", "trade", 5.3405, 6000.0]
["2026-09-28T18:13:57.629496+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:13:57.629501+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:13:57.629551+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:13:58.908044+00:00", "trade", 5.3418, 1.0]
["2026-09-28T18:14:00.008244+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:14:02.100286+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:14:02.639282+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:14:02.639347+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:14:12.103875+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:14:16.428832+00:00", "trade", 5.3417, 4.0]
["2026-09-28T18:14:16.428914+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:14:16.428919+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:14:16.629606+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:14:16.629606+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:14:16.629666+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:14:17.896752+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:14:20.166403+00:00", "trade", 5.345, 1.0]
["2026-09-28T18:14:20.166496+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:14:20.354298+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:14:20.505976+00:00", "trade", 5.35, 100.0]
["2026-09-28T18:14:20.505998+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:14:20.506038+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:14:20.506048+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:14:20.506053+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:14:20.506785+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:14:20.514559+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:14:20.514561+00:00", "trade", 5.35, 100.0]
["2026-09-28T18:14:20.522939+00:00", "trade", 5.35, 100.0]
["2026-09-28T18:14:20.625201+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:14:22.002034+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:14:22.047291+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:14:22.047379+00:00", "trade", 5.35, 43.0]
["2026-09-28T18:14:22.149434+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:14:23.336315+00:00", "trade", 5.349, 1.0]
["2026-09-28T18:14:28.665487+00:00", "trade", 5.349, 1.0]
["2026-09-28T18:14:28.665570+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:14:28.692449+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:14:30.008281+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:14:34.940533+00:00", "trade", 5.3404, 13.0]
["2026-09-28T18:14:34.940623+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:14:35.034345+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:14:35.774700+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:14:50.547506+00:00", "trade", 5.3495, 1.0]
["2026-09-28T18:14:50.547593+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:14:50.562719+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:14:50.638715+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:14:51.378736+00:00", "trade", 5.3418, 57.0]
["2026-09-28T18:14:52.487549+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:14:52.487633+00:00", "trade", 5.35, 43.0]
["2026-09-28T18:14:52.505261+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:14:57.992015+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:15:00.008312+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:15:01.227144+00:00", "trade", 5.3489, 1.0]
["2026-09-28T18:15:01.227239+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:15:01.246540+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:15:04.224547+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:15:04.224608+00:00", "trade", 5.345, 39.0]
["2026-09-28T18:15:04.325207+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:15:04.823679+00:00", "trade", 5.3485, 20.0]
["2026-09-28T18:15:04.823766+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:15:04.929217+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:15:05.460208+00:00", "trade", 5.35, 100.0]
["2026-09-28T18:15:10.465058+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:15:10.465116+00:00", "trade", 5.35, 78.0]
["2026-09-28T18:15:10.566469+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:15:15.946210+00:00", "trade", 5.3494, 100.0]
["2026-09-28T18:15:17.863647+00:00", "trade", 5.3494, 7.0]
["2026-09-28T18:15:17.863732+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:15:17.866489+00:00", "trade", 5.3494, 5.0]
["2026-09-28T18:15:17.879561+00:00", "trade", 5.35, 97.0]
["2026-09-28T18:15:17.898548+00:00", "trade", 5.35, 20.0]
["2026-09-28T18:15:17.914683+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:15:23.370316+00:00", "trade", 5.3489, 1.0]
["2026-09-28T18:15:24.673475+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:15:24.726269+00:00", "trade", 5.3494, 40.0]
["2026-09-28T18:15:24.726356+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:15:24.759941+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:15:24.990419+00:00", "trade", 5.3494, 1.0]
["2026-09-28T18:15:27.360460+00:00", "trade", 5.3489, 1.0]
["2026-09-28T18:15:28.746405+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:15:28.746457+00:00", "trade", 5.35, 11.0]
["2026-09-28T18:15:28.765360+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:15:28.952997+00:00", "trade", 5.3489, 14.0]
["2026-09-28T18:15:30.008334+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:15:34.406430+00:00", "trade", 5.3494, 16.0]
["2026-09-28T18:15:34.406516+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:15:34.484482+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:15:36.020095+00:00", "trade", 5.345, 10.0]
["2026-09-28T18:15:37.051155+00:00", "trade", 5.3493, 3.0]
["2026-09-28T18:15:37.057503+00:00", "trade", 5.3496, 1.0]
["2026-09-28T18:15:41.474634+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:15:41.474634+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:15:41.474639+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:15:52.758439+00:00", "trade", 5.35, 98.0]
["2026-09-28T18:15:52.758466+00:00", "trade", 5.35, 2.0]
["2026-09-28T18:15:52.758526+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:15:52.805041+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:15:53.333925+00:00", "trade", 5.3477, 1.0]
["2026-09-28T18:16:00.008375+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:16:01.766560+00:00", "trade", 5.345, 6.0]
["2026-09-28T18:16:01.766649+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:16:01.865739+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:16:04.502633+00:00", "trade", 5.3485, 3.0]
["2026-09-28T18:16:04.502994+00:00", "trade", 5.3485, 1.0]
["2026-09-28T18:16:05.981635+00:00", "trade", 5.3408, 56.0]
["2026-09-28T18:16:05.981726+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:16:06.092946+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:16:07.528424+00:00", "trade", 5.3407, 12.0]
["2026-09-28T18:16:14.532378+00:00", "trade", 5.3408, 100.0]
["2026-09-28T18:16:15.275898+00:00", "trade", 5.3481, 100.0]
["2026-09-28T18:16:16.452884+00:00", "trade", 5.3408, 100.0]
["2026-09-28T18:16:16.470385+00:00", "trade", 5.3408, 100.0]
["2026-09-28T18:16:16.912372+00:00", "trade", 5.348, 1.0]
["2026-09-28T18:16:19.115375+00:00", "trade", 5.35, 1.0]
["2026-09-28T18:16:19.115424+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:16:19.115444+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:16:19.115459+00:00", "trade", 5.35, 99.0]
["2026-09-28T18:16:19.115459+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:16:19.115565+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:16:19.216920+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:16:19.216996+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:16:19.269491+00:00", "trade", 5.3408, 1.0]
["2026-09-28T18:16:19.269576+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:16:19.317610+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:16:20.115436+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:16:21.286075+00:00", "trade", 5.3493, 28.0]
["2026-09-28T18:16:21.286158+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:16:21.333265+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:16:23.812297+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:16:30.008402+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:16:30.580111+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:16:39.806396+00:00", "trade", 5.3493, 11.0]
["2026-09-28T18:16:39.806482+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:16:39.852542+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:16:46.019573+00:00", "trade", 5.3493, 111.0]
["2026-09-28T18:16:47.082187+00:00", "trade", 5.3408, 22.0]
["2026-09-28T18:16:47.082284+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:16:47.201948+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:16:47.330579+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:16:47.403014+00:00", "trade", 5.35, 99.0]
["2026-09-28T18:16:47.403016+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:16:47.403066+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:16:47.403080+00:00", "trade", 5.35, 1.0]
["2026-09-28T18:16:47.403086+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:16:47.403121+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:16:47.403171+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:16:47.403848+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:16:47.416914+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:16:47.455167+00:00", "trade", 5.35, 1.0]
["2026-09-28T18:16:47.455233+00:00", "trade", 5.35, 97.0]
["2026-09-28T18:16:47.455235+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:16:47.455240+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:16:47.455295+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:16:47.505043+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:16:47.505114+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:16:47.505174+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:16:48.183516+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:16:48.403068+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:16:48.403128+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:16:48.644629+00:00", "trade", 5.3407, 1.0]
["2026-09-28T18:16:48.910634+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:16:48.910694+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:16:49.871346+00:00", "trade", 5.3407, 200.0]
["2026-09-28T18:16:51.222547+00:00", "trade", 5.345, 500.0]
["2026-09-28T18:16:51.222638+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:16:51.222694+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:16:51.330229+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:16:52.624375+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:16:52.624437+00:00", "trade", 5.35, 200.0]
["2026-09-28T18:16:52.639070+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:16:57.428838+00:00", "trade", 5.3493, 95.0]
["2026-09-28T18:16:59.316138+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:16:59.316138+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:16:59.316183+00:00", "trade", 5.35, 158.0]
["2026-09-28T18:16:59.316193+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:16:59.316263+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:16:59.331429+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:16:59.331499+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:16:59.778150+00:00", "trade", 5.345, 2.0]
["2026-09-28T18:17:00.008429+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:17:06.852532+00:00", "trade", 5.345, 4.0]
["2026-09-28T18:17:06.852629+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:17:06.866311+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:17:18.215212+00:00", "trade", 5.345, 1.0]
["2026-09-28T18:17:18.215298+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:17:18.241911+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:17:22.236700+00:00", "trade", 5.3477, 70.0]
["2026-09-28T18:17:23.167472+00:00", "trade", 5.345, 45.0]
["2026-09-28T18:17:23.167557+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:17:23.274170+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:17:23.762606+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:17:25.467419+00:00", "trade", 5.3407, 1.0]
["2026-09-28T18:17:27.467581+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:17:30.008460+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:17:31.139473+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:17:33.872878+00:00", "trade", 5.345, 1.0]
["2026-09-28T18:17:33.872969+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:17:33.944554+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:17:36.099646+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:17:43.048350+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:17:43.048425+00:00", "trade", 5.35, 119.0]
["2026-09-28T18:17:43.058508+00:00", "trade", 5.35, 81.0]
["2026-09-28T18:17:43.058508+00:00", "trade", 5.35, 19.0]
["2026-09-28T18:17:43.149380+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:17:46.987540+00:00", "trade", 5.349, 51.0]
["2026-09-28T18:17:46.987626+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:17:47.074884+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:17:51.338356+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:17:51.343418+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:17:51.400212+00:00", "trade", 5.343, 1.0]
["2026-09-28T18:17:54.615098+00:00", "trade", 5.3434, 100.0]
["2026-09-28T18:17:54.623230+00:00", "trade", 5.3434, 400.0]
["2026-09-28T18:17:54.625365+00:00", "trade", 5.3434, 100.0]
["2026-09-28T18:17:57.215203+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:17:57.221944+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:17:57.221991+00:00", "trade", 5.345, 100.0]
["2026-09-28T18:17:57.323645+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:17:58.255891+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:17:58.255901+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:17:58.255936+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:17:58.255971+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:17:59.375347+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:18:00.008491+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:18:01.330453+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:18:01.330457+00:00", "trade", 5.345, 200.0]
["2026-09-28T18:18:01.330460+00:00", "trade", 5.35, 200.0]
["2026-09-28T18:18:01.330508+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:18:01.330533+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:18:01.342137+00:00", "trade", 5.345, 100.0]
["2026-09-28T18:18:01.344407+00:00", "trade", 5.345, 100.0]
["2026-09-28T18:18:01.346936+00:00", "trade", 5.345, 100.0]
["2026-09-28T18:18:01.461454+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:18:02.330515+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:18:04.519334+00:00", "trade", 5.345, 2.0]
["2026-09-28T18:18:07.922982+00:00", "trade", 5.345, 10.0]
["2026-09-28T18:18:11.806255+00:00", "trade", 5.349, 13.0]
["2026-09-28T18:18:15.085765+00:00", "trade", 5.3479, 300.0]
["2026-09-28T18:18:23.353319+00:00", "trade", 5.3434, 1.0]
["2026-09-28T18:18:25.803638+00:00", "trade", 5.3433, 100.0]
["2026-09-28T18:18:28.312342+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:18:30.008528+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:18:32.106573+00:00", "trade", 5.3433, 1.0]
["2026-09-28T18:18:32.106659+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:18:32.134054+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:18:36.472712+00:00", "trade", 5.3472, 25.0]
["2026-09-28T18:18:36.472795+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:18:36.563621+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:18:42.346262+00:00", "trade", 5.3471, 100.0]
["2026-09-28T18:18:44.406467+00:00", "trade", 5.349, 42.0]
["2026-09-28T18:18:44.406560+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:18:44.516266+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:18:45.823410+00:00", "trade", 5.3466, 6.0]
["2026-09-28T18:18:45.825498+00:00", "trade", 5.345, 2.0]
["2026-09-28T18:18:47.083703+00:00", "trade", 5.3474, 3.0]
["2026-09-28T18:18:49.293995+00:00", "trade", 5.345, 90.0]
["2026-09-28T18:18:49.294081+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:18:49.347423+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:18:51.048445+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:18:54.022973+00:00", "trade", 5.345, 10.0]
["2026-09-28T18:18:55.707402+00:00", "trade", 5.35, 21.0]
["2026-09-28T18:18:55.707402+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:18:55.715877+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:19:00.008555+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:19:01.048029+00:00", "trade", 5.3465, 10.0]
["2026-09-28T18:19:01.048115+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:19:01.144048+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:19:01.145929+00:00", "trade", 5.345, 108.0]
["2026-09-28T18:19:01.146003+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:19:01.245755+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:19:01.722207+00:00", "trade", 5.3477, 100.0]
["2026-09-28T18:19:03.593061+00:00", "trade", 5.35, 600.0]
["2026-09-28T18:19:03.593143+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:19:03.661040+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:19:11.425821+00:00", "trade", 5.3478, 8.0]
["2026-09-28T18:19:11.426843+00:00", "trade", 5.345, 19.0]
["2026-09-28T18:19:12.863998+00:00", "trade", 5.345, 100.0]
["2026-09-28T18:19:14.690785+00:00", "trade", 5.345, 100.0]
["2026-09-28T18:19:14.698255+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:19:14.698258+00:00", "trade", 5.35, 21.0]
["2026-09-28T18:19:14.698335+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:19:14.698345+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:19:14.698401+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:19:14.698626+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:19:14.698686+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:19:14.699067+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:19:14.699082+00:00", "trade", 5.35, 79.0]
["2026-09-28T18:19:14.798589+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:19:14.798674+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:19:20.574738+00:00", "trade", 5.3478, 1.0]
["2026-09-28T18:19:23.385367+00:00", "trade", 5.3468, 9.0]
["2026-09-28T18:19:25.298011+00:00", "trade", 5.3438, 34.0]
["2026-09-28T18:19:25.298096+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:19:25.368584+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:19:28.366843+00:00", "trade", 5.345, 1.0]
["2026-09-28T18:19:29.154050+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:19:30.008591+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:19:30.676266+00:00", "trade", 5.35, 100.0]
["2026-09-28T18:19:30.676353+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:19:30.703748+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:19:30.733815+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:19:30.742059+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:19:30.966362+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:19:31.694035+00:00", "trade", 5.3478, 100.0]
["2026-09-28T18:19:34.961462+00:00", "trade", 5.3477, 10.0]
["2026-09-28T18:19:36.999850+00:00", "trade", 5.345, 10.0]
["2026-09-28T18:19:48.367517+00:00", "trade", 5.3489, 100.0]
["2026-09-28T18:19:52.526145+00:00", "trade", 5.3478, 1.0]
["2026-09-28T18:19:52.526230+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:19:52.532740+00:00", "trade", 5.345, 200.0]
["2026-09-28T18:19:52.534806+00:00", "trade", 5.345, 100.0]
["2026-09-28T18:19:52.537407+00:00", "trade", 5.345, 100.0]
["2026-09-28T18:19:52.649213+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:19:54.683370+00:00", "trade", 5.35, 21.0]
["2026-09-28T18:19:54.683472+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:19:54.691567+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:20:00.008623+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:20:01.482189+00:00", "trade", 5.3476, 1.0]
["2026-09-28T18:20:01.610639+00:00", "trade", 5.345, 6.0]
["2026-09-28T18:20:01.631948+00:00", "trade", 5.3453, 2.0]
["2026-09-28T18:20:03.130427+00:00", "trade", 5.345, 10.0]
["2026-09-28T18:20:03.130507+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:20:03.130688+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:20:03.130695+00:00", "trade", 5.345, 10.0]
["2026-09-28T18:20:03.131347+00:00", "trade", 5.345, 30.0]
["2026-09-28T18:20:03.131422+00:00", "trade", 5.345, 20.0]
["2026-09-28T18:20:03.132315+00:00", "trade", 5.345, 30.0]
["2026-09-28T18:20:03.232319+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:20:03.232329+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:20:03.232389+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:20:03.400577+00:00", "trade", 5.3474, 17.0]
["2026-09-28T18:20:05.037030+00:00", "trade", 5.35, 17.0]
["2026-09-28T18:20:09.189852+00:00", "trade", 5.345, 189.0]
["2026-09-28T18:20:09.189928+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:20:09.189928+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:20:09.272133+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:20:09.373198+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:20:10.166606+00:00", "trade", 5.345, 1.0]
["2026-09-28T18:20:12.321675+00:00", "trade", 5.3474, 1.0]
["2026-09-28T18:20:13.934768+00:00", "trade", 5.3473, 15.0]
["2026-09-28T18:20:13.934849+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:20:13.934859+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:20:14.003447+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:20:14.003452+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:20:14.664589+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:20:15.506664+00:00", "trade", 5.3477, 1.0]
["2026-09-28T18:20:18.797977+00:00", "trade", 5.345, 400.0]
["2026-09-28T18:20:18.798062+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:20:18.798067+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:20:18.799913+00:00", "trade", 5.345, 100.0]
["2026-09-28T18:20:18.802909+00:00", "trade", 5.345, 100.0]
["2026-09-28T18:20:18.808538+00:00", "trade", 5.345, 100.0]
["2026-09-28T18:20:18.906929+00:00", "trade", 5.347, 8.0]
["2026-09-28T18:20:18.907026+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:20:18.938596+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:20:19.803801+00:00", "trade", 5.345, 10.0]
["2026-09-28T18:20:22.023346+00:00", "trade", 5.347, 100.0]
["2026-09-28T18:20:25.670778+00:00", "trade", 5.3455, 16.0]
["2026-09-28T18:20:26.345909+00:00", "trade", 5.35, 30.0]
["2026-09-28T18:20:26.345980+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:20:26.345985+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:20:26.354866+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:20:27.379625+00:00", "trade", 5.347, 1.0]
["2026-09-28T18:20:27.380343+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:20:29.125225+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:20:30.008655+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:20:31.523037+00:00", "trade", 5.345, 100.0]
["2026-09-28T18:20:31.523124+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:20:31.524279+00:00", "trade", 5.34, 2.0]
["2026-09-28T18:20:31.581588+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:20:32.463850+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:20:32.463925+00:00", "trade", 5.345, 160.0]
["2026-09-28T18:20:32.565747+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:20:32.565752+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:20:32.566128+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:20:32.724043+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:20:37.023764+00:00", "trade", 5.345, 1.0]
["2026-09-28T18:20:47.009791+00:00", "trade", 5.345, 100.0]
["2026-09-28T18:20:47.009864+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:20:47.009869+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:20:47.111030+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:20:47.111035+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:20:48.338983+00:00", "trade", 5.345, 121.0]
["2026-09-28T18:20:48.339068+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:20:48.339073+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:20:48.420211+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:20:48.420221+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:20:50.185852+00:00", "trade", 5.3452, 1.0]
["2026-09-28T18:21:00.008682+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:21:00.785814+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:21:00.785814+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:21:00.785871+00:00", "trade", 5.345, 1.0]
["2026-09-28T18:21:00.887205+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:21:00.887210+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:21:03.088382+00:00", "trade", 5.345, 10.0]
["2026-09-28T18:21:03.088466+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:21:03.088476+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:21:03.202703+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:21:03.202713+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:21:10.703664+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:21:15.366601+00:00", "trade", 5.345, 1.0]
["2026-09-28T18:21:15.366686+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:21:15.366691+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:21:15.382794+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:21:15.483293+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:21:16.885820+00:00", "trade", 5.3451, 1.0]
["2026-09-28T18:21:18.421311+00:00", "trade", 5.3468, 1.0]
["2026-09-28T18:21:23.141598+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:21:23.684026+00:00", "trade", 5.3414, 100.0]
["2026-09-28T18:21:25.553446+00:00", "trade", 5.3414, 10.0]
["2026-09-28T18:21:25.553531+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:21:25.553536+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:21:25.650516+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:21:25.650516+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:21:28.838798+00:00", "trade", 5.345, 100.0]
["2026-09-28T18:21:28.838798+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:21:28.838798+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:21:28.940796+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:21:28.940806+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:21:30.008709+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:21:30.367460+00:00", "trade", 5.3414, 11.0]
["2026-09-28T18:21:30.367541+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:21:30.367551+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:21:30.451065+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:21:30.451065+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:21:32.963080+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:21:32.963085+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:21:32.963133+00:00", "trade", 5.345, 1.0]
["2026-09-28T18:21:32.967325+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:21:33.068064+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:21:34.357081+00:00", "trade", 5.345, 25.0]
["2026-09-28T18:21:34.357168+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:21:34.357173+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:21:34.477253+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:21:34.477258+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:21:37.865801+00:00", "trade", 5.3452, 4.0]
["2026-09-28T18:21:39.785429+00:00", "trade", 5.3413, 10.0]
["2026-09-28T18:21:41.445647+00:00", "trade", 5.3413, 100.0]
["2026-09-28T18:21:43.024330+00:00", "trade", 5.3447, 1.0]
["2026-09-28T18:21:45.089386+00:00", "trade", 5.3447, 24.0]
["2026-09-28T18:21:45.089474+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:21:45.089479+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:21:45.147507+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:21:45.147512+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:21:45.746291+00:00", "trade", 5.3447, 11.0]
["2026-09-28T18:21:45.749130+00:00", "trade", 5.3447, 3.0]
["2026-09-28T18:21:46.241718+00:00", "trade", 5.345, 100.0]
["2026-09-28T18:21:46.241798+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:21:46.241798+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:21:46.343379+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:21:46.343389+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:21:47.141487+00:00", "trade", 5.345, 10.0]
["2026-09-28T18:21:47.437748+00:00", "trade", 5.3466, 1.0]
["2026-09-28T18:21:51.004053+00:00", "trade", 5.3466, 200.0]
["2026-09-28T18:21:51.725885+00:00", "trade", 5.3413, 100.0]
["2026-09-28T18:21:55.145687+00:00", "trade", 5.3413, 5.0]
["2026-09-28T18:21:55.145774+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:21:55.145784+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:21:55.201431+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:21:55.201436+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:21:58.107815+00:00", "trade", 5.35, 49.0]
["2026-09-28T18:21:58.107817+00:00", "trade", 5.35, 21.0]
["2026-09-28T18:21:58.107820+00:00", "trade", 5.35, 30.0]
["2026-09-28T18:21:58.107823+00:00", "trade", 5.35, 100.0]
["2026-09-28T18:21:58.107908+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:21:58.107913+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:21:58.116704+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:21:58.366465+00:00", "trade", 5.345, 1.0]
["2026-09-28T18:21:58.978302+00:00", "trade", 5.35, 300.0]
["2026-09-28T18:21:58.978387+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:21:58.981098+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:22:00.008731+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:22:01.801101+00:00", "trade", 5.345, 100.0]
["2026-09-28T18:22:01.801176+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:22:01.901735+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:22:01.901745+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:22:03.106272+00:00", "trade", 5.3413, 100.0]
["2026-09-28T18:22:05.646033+00:00", "trade", 5.3413, 16.0]
["2026-09-28T18:22:05.646123+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:22:05.646128+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:22:05.727266+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:22:05.727271+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:22:07.487691+00:00", "trade", 5.345, 92.0]
["2026-09-28T18:22:07.487780+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:22:07.487785+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:22:07.539408+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:22:07.539418+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:22:11.909246+00:00", "trade", 5.3477, 63.0]
["2026-09-28T18:22:11.909338+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:22:15.524636+00:00", "trade", 5.3469, 27.0]
["2026-09-28T18:22:17.303282+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:22:23.880267+00:00", "trade", 5.3462, 3.0]
["2026-09-28T18:22:24.716861+00:00", "trade", 5.3467, 1.0]
["2026-09-28T18:22:30.008753+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:22:33.087489+00:00", "trade", 5.3413, 13.0]
["2026-09-28T18:22:33.087575+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:22:33.087580+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:22:33.107673+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:22:33.604516+00:00", "trade", 5.345, 10.0]
["2026-09-28T18:22:33.872603+00:00", "trade", 5.345, 2.0]
["2026-09-28T18:22:33.979354+00:00", "trade", 5.342, 832.0]
["2026-09-28T18:22:33.979434+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:22:33.979745+00:00", "trade", 5.345, 100.0]
["2026-09-28T18:22:34.114044+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:22:39.841540+00:00", "trade", 5.345, 16.0]
["2026-09-28T18:22:42.306234+00:00", "trade", 5.3413, 100.0]
["2026-09-28T18:22:42.414621+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:22:42.595205+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:22:42.595215+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:22:42.595225+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:22:42.595235+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:22:42.683730+00:00", "trade", 5.345, 100.0]
["2026-09-28T18:22:42.683801+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:22:42.785623+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:22:42.785633+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:22:45.665962+00:00", "trade", 5.3413, 12.0]
["2026-09-28T18:22:45.666048+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:22:45.666053+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:22:45.704981+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:22:45.764803+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:22:45.764813+00:00", "trade", 5.345, 67.0]
["2026-09-28T18:22:45.764843+00:00", "trade", 5.345, 33.0]
["2026-09-28T18:22:45.805786+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:22:45.907217+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:22:45.978185+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:22:45.978185+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:22:45.978188+00:00", "trade", 5.345, 100.0]
["2026-09-28T18:22:46.008177+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:22:46.107743+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:22:48.625037+00:00", "trade", 5.345, 100.0]
["2026-09-28T18:22:48.625126+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:22:48.625126+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:22:48.724833+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:22:48.724838+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:22:48.838213+00:00", "trade", 5.345, 35.0]
["2026-09-28T18:22:49.667494+00:00", "trade", 5.3413, 35.0]
["2026-09-28T18:22:51.409309+00:00", "trade", 5.3458, 1.0]
["2026-09-28T18:22:59.499862+00:00", "trade", 5.345, 100.0]
["2026-09-28T18:22:59.499940+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:22:59.499945+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:22:59.526819+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:22:59.601006+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:00.008785+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:00.367932+00:00", "trade", 5.3436, 1.0]
["2026-09-28T18:23:05.776728+00:00", "trade", 5.345, 35.0]
["2026-09-28T18:23:05.776818+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:05.776828+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:05.842053+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:05.842063+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:11.431760+00:00", "trade", 5.3435, 5.0]
["2026-09-28T18:23:13.818289+00:00", "trade", 5.345, 33.0]
["2026-09-28T18:23:13.818294+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:13.818299+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:13.818325+00:00", "trade", 5.345, 67.0]
["2026-09-28T18:23:13.919986+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:13.919991+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:16.978779+00:00", "trade", 5.345, 80.0]
["2026-09-28T18:23:16.978845+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:16.978856+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:17.040537+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:17.040552+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:19.621147+00:00", "trade", 5.345, 10.0]
["2026-09-28T18:23:19.621235+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:19.621235+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:19.657887+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:19.657892+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:21.023587+00:00", "trade", 5.345, 100.0]
["2026-09-28T18:23:21.023668+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:21.023683+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:21.067277+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:21.168482+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:22.926380+00:00", "trade", 5.3449, 2.0]
["2026-09-28T18:23:24.971971+00:00", "trade", 5.3436, 6.0]
["2026-09-28T18:23:26.035743+00:00", "trade", 5.345, 33.0]
["2026-09-28T18:23:26.035749+00:00", "trade", 5.345, 67.0]
["2026-09-28T18:23:26.035750+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:26.035755+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:26.136269+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:26.136279+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:26.761578+00:00", "trade", 5.3457, 1.0]
["2026-09-28T18:23:28.851722+00:00", "trade", 5.345, 166.0]
["2026-09-28T18:23:28.851812+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:28.851822+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:28.954516+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:28.954526+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:30.008807+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:34.824351+00:00", "trade", 5.3451, 38.0]
["2026-09-28T18:23:34.824442+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:34.824447+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:34.893832+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:34.893837+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:41.370759+00:00", "trade", 5.3448, 3.0]
["2026-09-28T18:23:43.792318+00:00", "trade", 5.345, 67.0]
["2026-09-28T18:23:43.792342+00:00", "trade", 5.345, 33.0]
["2026-09-28T18:23:43.792405+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:43.792410+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:43.796946+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:43.796965+00:00", "trade", 5.34, 5.0]
["2026-09-28T18:23:43.796968+00:00", "trade", 5.34, 4.0]
["2026-09-28T18:23:43.796971+00:00", "trade", 5.34, 90.0]
["2026-09-28T18:23:43.796977+00:00", "trade", 5.34, 410.0]
["2026-09-28T18:23:43.796977+00:00", "trade", 5.34, 12.0]
["2026-09-28T18:23:43.797061+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:43.797071+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:43.800684+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:43.800699+00:00", "trade", 5.34, 7.0]
["2026-09-28T18:23:43.800705+00:00", "trade", 5.34, 2.0]
["2026-09-28T18:23:43.828079+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:43.854818+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:46.366198+00:00", "trade", 5.345, 1.0]
["2026-09-28T18:23:46.927982+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:46.927982+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:46.928172+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:46.928177+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:46.928180+00:00", "trade", 5.34, 1.0]
["2026-09-28T18:23:46.930708+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:47.229553+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:47.667334+00:00", "trade", 5.3441, 10.0]
["2026-09-28T18:23:48.475213+00:00", "trade", 5.345, 15.0]
["2026-09-28T18:23:50.088574+00:00", "trade", 5.345, 100.0]
["2026-09-28T18:23:50.505008+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:50.568123+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:50.569185+00:00", "trade", 5.345, 100.0]
["2026-09-28T18:23:50.603011+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:50.662773+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:50.664503+00:00", "trade", 5.345, 100.0]
["2026-09-28T18:23:51.665786+00:00", "trade", 5.345, 100.0]
["2026-09-28T18:23:51.665846+00:00", "trade", 5.345, 100.0]
["2026-09-28T18:23:51.668983+00:00", "trade", 5.345, 100.0]
["2026-09-28T18:23:51.669043+00:00", "trade", 5.345, 162.0]
["2026-09-28T18:23:51.913560+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:51.914613+00:00", "trade", 5.345, 100.0]
["2026-09-28T18:23:52.123875+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:55.762251+00:00", "trade", 5.3452, 1.0]
["2026-09-28T18:23:56.841713+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:56.940297+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:56.940462+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:56.940487+00:00", "trade", 5.34, 1.0]
["2026-09-28T18:23:56.940497+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:56.940497+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:56.940527+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:56.940538+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:56.940550+00:00", "trade", 5.34, 76.0]
["2026-09-28T18:23:56.940550+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:23:56.940557+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:23:56.940557+00:00", "trade", 5.34, 42.0]
["2026-09-28T18:23:56.940560+00:00", "trade", 5.34, 384.0]
["2026-09-28T18:23:56.940560+00:00", "trade", 5.34, 9.0]
["2026-09-28T18:23:56.940566+00:00", "trade", 5.34, 102.0]
["2026-09-28T18:23:56.940566+00:00", "trade", 5.34, 200.0]
["2026-09-28T18:23:56.940571+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:23:56.940571+00:00", "trade", 5.34, 46.0]
["2026-09-28T18:23:56.940571+00:00", "trade", 5.34, 26.0]
["2026-09-28T18:23:56.940571+00:00", "trade", 5.34, 7.0]
["2026-09-28T18:23:56.940571+00:00", "trade", 5.34, 2.0]
["2026-09-28T18:23:56.940571+00:00", "trade", 5.34, 1.0]
["2026-09-28T18:23:56.940575+00:00", "trade", 5.34, 10.0]
["2026-09-28T18:23:56.940575+00:00", "trade", 5.34, 62.0]
["2026-09-28T18:23:56.940577+00:00", "trade", 5.34, 13.0]
["2026-09-28T18:23:56.940577+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:56.940580+00:00", "trade", 5.34, 9.0]
["2026-09-28T18:23:56.940580+00:00", "trade", 5.34, 493.0]
["2026-09-28T18:23:56.940580+00:00", "trade", 5.34, 16.0]
["2026-09-28T18:23:56.940583+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:23:56.940583+00:00", "trade", 5.34, 2.0]
["2026-09-28T18:23:56.940586+00:00", "trade", 5.34, 58.0]
["2026-09-28T18:23:56.940586+00:00", "trade", 5.34, 1.0]
["2026-09-28T18:23:56.940586+00:00", "trade", 5.34, 67.0]
["2026-09-28T18:23:56.940589+00:00", "trade", 5.34, 49.0]
["2026-09-28T18:23:56.940623+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:56.940676+00:00", "trade", 5.34, 99.0]
["2026-09-28T18:23:56.940680+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:23:56.940683+00:00", "trade", 5.34, 21.0]
["2026-09-28T18:23:56.940683+00:00", "trade", 5.34, 16.0]
["2026-09-28T18:23:56.940686+00:00", "trade", 5.34, 200.0]
["2026-09-28T18:23:56.940686+00:00", "trade", 5.34, 10.0]
["2026-09-28T18:23:56.940743+00:00", "trade", 5.34, 48.0]
["2026-09-28T18:23:56.940783+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:56.940788+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:56.940803+00:00", "trade", 5.34, 400.0]
["2026-09-28T18:23:56.940806+00:00", "trade", 5.34, 158.0]
["2026-09-28T18:23:56.940809+00:00", "trade", 5.34, 176.0]
["2026-09-28T18:23:56.940830+00:00", "trade", 5.34, 224.0]
["2026-09-28T18:23:56.940834+00:00", "trade", 5.34, 67.0]
["2026-09-28T18:23:56.940836+00:00", "trade", 5.34, 51.0]
["2026-09-28T18:23:56.940839+00:00", "trade", 5.34, 11.0]
["2026-09-28T18:23:56.940839+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:23:56.940845+00:00", "trade", 5.34, 15.0]
["2026-09-28T18:23:56.940845+00:00", "trade", 5.34, 32.0]
["2026-09-28T18:23:56.940893+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:56.940920+00:00", "trade", 5.34, 200.0]
["2026-09-28T18:23:56.940965+00:00", "trade", 5.34, 96.0]
["2026-09-28T18:23:56.940965+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:23:56.940971+00:00", "trade", 5.34, 9.0]
["2026-09-28T18:23:56.940971+00:00", "trade", 5.34, 133.0]
["2026-09-28T18:23:56.940977+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:23:56.940977+00:00", "trade", 5.34, 1.0]
["2026-09-28T18:23:56.940981+00:00", "trade", 5.34, 39.0]
["2026-09-28T18:23:56.940981+00:00", "trade", 5.34, 11.0]
["2026-09-28T18:23:56.940986+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:23:56.940989+00:00", "trade", 5.34, 51.0]
["2026-09-28T18:23:56.940995+00:00", "trade", 5.34, 500.0]
["2026-09-28T18:23:56.940998+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:23:56.941004+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:23:56.941016+00:00", "trade", 5.34, 600.0]
["2026-09-28T18:23:56.941019+00:00", "trade", 5.34, 3100.0]
["2026-09-28T18:23:56.941022+00:00", "trade", 5.34, 200.0]
["2026-09-28T18:23:56.941023+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:23:56.941026+00:00", "trade", 5.34, 9.0]
["2026-09-28T18:23:56.941026+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:23:56.941029+00:00", "trade", 5.34, 14.0]
["2026-09-28T18:23:56.941032+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:23:56.941032+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:23:56.941034+00:00", "trade", 5.34, 1.0]
["2026-09-28T18:23:56.941038+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:23:56.941038+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:23:56.941149+00:00", "trade", 5.34, 2.0]
["2026-09-28T18:23:56.941154+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:23:56.941159+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:23:56.941164+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:23:56.941173+00:00", "trade", 5.34, 150.0]
["2026-09-28T18:23:56.941186+00:00", "trade", 5.34, 68.0]
["2026-09-28T18:23:56.941186+00:00", "trade", 5.34, 91.0]
["2026-09-28T18:23:56.941189+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:23:56.941191+00:00", "trade", 5.34, 9.0]
["2026-09-28T18:23:56.941191+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:23:56.941194+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:23:56.941194+00:00", "trade", 5.34, 300.0]
["2026-09-28T18:23:56.941197+00:00", "trade", 5.34, 21.0]
["2026-09-28T18:23:56.941235+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:23:56.941239+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:23:56.941329+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:23:56.941446+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:23:56.941455+00:00", "trade", 5.34, 2.0]
["2026-09-28T18:23:56.941476+00:00", "trade", 5.34, 67.0]
["2026-09-28T18:23:56.941476+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:23:56.941494+00:00", "trade", 5.34, 200.0]
["2026-09-28T18:23:56.941500+00:00", "trade", 5.34, 300.0]
["2026-09-28T18:23:56.941540+00:00", "trade", 5.34, 300.0]
["2026-09-28T18:23:56.941540+00:00", "trade", 5.34, 256.0]
["2026-09-28T18:23:56.941543+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:23:56.941543+00:00", "trade", 5.34, 1000.0]
["2026-09-28T18:23:56.941546+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:23:56.941564+00:00", "trade", 5.34, 2.0]
["2026-09-28T18:23:56.941570+00:00", "trade", 5.34, 300.0]
["2026-09-28T18:23:56.941570+00:00", "trade", 5.34, 2.0]
["2026-09-28T18:23:56.941605+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:23:56.941607+00:00", "trade", 5.34, 1.0]
["2026-09-28T18:23:56.941612+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:23:56.941625+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:23:56.941630+00:00", "trade", 5.34, 180.0]
["2026-09-28T18:23:56.941630+00:00", "trade", 5.34, 500.0]
["2026-09-28T18:23:56.941630+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:23:56.941633+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:23:56.941665+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:23:56.941680+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:23:56.941685+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:23:56.941699+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:23:56.941720+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:23:56.941730+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:23:56.941761+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:23:56.942027+00:00", "trade", 5.34, 96.0]
["2026-09-28T18:23:56.942132+00:00", "trade", 5.34, 54.0]
["2026-09-28T18:23:56.942210+00:00", "trade", 5.34, 30.0]
["2026-09-28T18:23:56.942657+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:23:56.942712+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:23:56.945897+00:00", "trade", 5.335, 24.0]
["2026-09-28T18:23:56.946847+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:23:56.949397+00:00", "trade", 5.34, 1300.0]
["2026-09-28T18:23:56.949574+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:23:56.952005+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:23:56.952030+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:23:56.953412+00:00", "trade", 5.34, 60.0]
["2026-09-28T18:23:56.954085+00:00", "trade", 5.34, 11.0]
["2026-09-28T18:23:56.960048+00:00", "trade", 5.34, 2.0]
["2026-09-28T18:23:56.970447+00:00", "trade", 5.34, 600.0]
["2026-09-28T18:23:56.971506+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:23:57.042109+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:23:57.154238+00:00", "trade", 5.335, 2.0]
["2026-09-28T18:23:57.173974+00:00", "trade", 5.335, 300.0]
["2026-09-28T18:23:57.233516+00:00", "trade", 5.335, 2.0]
["2026-09-28T18:23:57.252238+00:00", "trade", 5.335, 2.0]
["2026-09-28T18:23:57.487211+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:23:57.505761+00:00", "trade", 5.3404, 4.0]
["2026-09-28T18:23:57.589077+00:00", "trade", 5.335, 200.0]
["2026-09-28T18:23:57.589078+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:23:57.589409+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:23:57.589419+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:23:57.589494+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:23:57.887362+00:00", "trade", 5.335, 100.0]
["2026-09-28T18:23:58.135848+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:23:58.681793+00:00", "trade", 5.335, 100.0]
["2026-09-28T18:23:58.943710+00:00", "trade", 5.335, 2.0]
["2026-09-28T18:23:59.490162+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:24:00.008825+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:24:00.294268+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:24:00.987485+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:24:01.566218+00:00", "trade", 5.335, 2.0]
["2026-09-28T18:24:07.993934+00:00", "trade", 5.3405, 4.0]
["2026-09-28T18:24:07.994027+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:24:08.146073+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:24:10.035327+00:00", "trade", 5.3423, 15.0]
["2026-09-28T18:24:10.035413+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:24:10.035418+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:24:10.114997+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:24:10.115002+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:24:14.979750+00:00", "trade", 5.335, 30.0]
["2026-09-28T18:24:14.979839+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:24:14.979844+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:24:15.092171+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:24:15.092181+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:24:17.547179+00:00", "trade", 5.3423, 16.0]
["2026-09-28T18:24:20.337703+00:00", "trade", 5.335, 33.0]
["2026-09-28T18:24:20.337787+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:24:20.408671+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:24:20.442514+00:00", "trade", 5.3423, 1.0]
["2026-09-28T18:24:20.444576+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:24:20.447365+00:00", "trade", 5.3423, 8.0]
["2026-09-28T18:24:20.590709+00:00", "trade", 5.3412, 1.0]
["2026-09-28T18:24:23.019811+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:24:23.444446+00:00", "trade", 5.3413, 1.0]
["2026-09-28T18:24:23.444468+00:00", "trade", 5.3413, 4.0]
["2026-09-28T18:24:25.746195+00:00", "trade", 5.3402, 31.0]
["2026-09-28T18:24:29.767565+00:00", "trade", 5.3422, 100.0]
["2026-09-28T18:24:30.008851+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:24:31.907844+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:24:34.827919+00:00", "trade", 5.335, 100.0]
["2026-09-28T18:24:34.828004+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:24:34.828009+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:24:34.830731+00:00", "trade", 5.335, 100.0]
["2026-09-28T18:24:34.921965+00:00", "trade", 5.335, 16.0]
["2026-09-28T18:24:34.921992+00:00", "trade", 5.335, 16.0]
["2026-09-28T18:24:35.023770+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:24:35.023775+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:24:38.725602+00:00", "trade", 5.3421, 61.0]
["2026-09-28T18:24:38.725697+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:24:38.728715+00:00", "trade", 5.3421, 5.0]
["2026-09-28T18:24:38.730236+00:00", "trade", 5.3421, 68.0]
["2026-09-28T18:24:38.848991+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:24:46.246016+00:00", "trade", 5.3411, 1.0]
["2026-09-28T18:24:49.996664+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:24:51.066253+00:00", "trade", 5.3421, 2.0]
["2026-09-28T18:24:51.066451+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:24:51.066456+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:24:51.129275+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:24:51.129280+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:24:52.306746+00:00", "trade", 5.3397, 2.0]
["2026-09-28T18:24:56.606259+00:00", "trade", 5.3421, 14.0]
["2026-09-28T18:24:56.606342+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:24:56.606347+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:24:56.665718+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:24:56.665723+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:25:00.008879+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:25:04.202901+00:00", "trade", 5.335, 700.0]
["2026-09-28T18:25:04.202986+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:25:04.202991+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:25:04.316616+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:25:04.920887+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:25:07.666562+00:00", "trade", 5.3362, 4.0]
["2026-09-28T18:25:08.570276+00:00", "trade", 5.3362, 2.0]
["2026-09-28T18:25:08.768585+00:00", "trade", 5.335, 15.0]
["2026-09-28T18:25:08.776296+00:00", "trade", 5.335, 100.0]
["2026-09-28T18:25:08.776380+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:25:08.947417+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:25:08.947492+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:25:09.109983+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:25:10.527667+00:00", "trade", 5.3361, 3.0]
["2026-09-28T18:25:10.899071+00:00", "trade", 5.331, 107.0]
["2026-09-28T18:25:10.899150+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:25:10.899165+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:25:10.960170+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:25:11.415477+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:25:13.877899+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:25:13.877904+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:25:13.877986+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:25:13.878310+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:25:13.911113+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:25:13.911389+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:25:17.461892+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:25:18.111340+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:25:21.630629+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:25:23.476338+00:00", "trade", 5.3406, 3.0]
["2026-09-28T18:25:26.386309+00:00", "trade", 5.3405, 1.0]
["2026-09-28T18:25:28.285991+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:25:28.787245+00:00", "trade", 5.335, 14.0]
["2026-09-28T18:25:28.787312+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:25:28.787322+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:25:28.787327+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:25:28.888463+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:25:28.888468+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:25:29.079341+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:25:29.270200+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:25:29.837182+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:25:30.008905+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:25:35.011813+00:00", "trade", 5.335, 4.0]
["2026-09-28T18:25:35.011905+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:25:35.011905+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:25:35.129796+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:25:35.129806+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:25:35.380020+00:00", "trade", 5.3407, 14.0]
["2026-09-28T18:25:36.051699+00:00", "trade", 5.34, 11.0]
["2026-09-28T18:25:36.815146+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:25:36.878436+00:00", "trade", 5.33, 14.0]
["2026-09-28T18:25:36.878506+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:25:39.088799+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:25:44.784150+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:25:44.798865+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:25:49.462177+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:25:50.068272+00:00", "trade", 5.3351, 29.0]
["2026-09-28T18:25:50.068368+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:25:50.068368+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:25:50.068373+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:25:50.128531+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:25:50.128536+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:25:50.128581+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:25:50.128641+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:25:51.247052+00:00", "trade", 5.3343, 9.0]
["2026-09-28T18:25:51.669731+00:00", "trade", 5.3394, 23.0]
["2026-09-28T18:25:53.353510+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:25:58.804962+00:00", "trade", 5.335, 100.0]
["2026-09-28T18:25:58.805046+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:25:58.805056+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:25:58.886309+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:25:58.886314+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:25:59.749015+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:26:00.008928+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:26:00.835782+00:00", "trade", 5.3404, 1.0]
["2026-09-28T18:26:02.901562+00:00", "trade", 5.3342, 4.0]
["2026-09-28T18:26:02.901632+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:26:03.046531+00:00", "trade", 5.3342, 2.0]
["2026-09-28T18:26:03.372659+00:00", "trade", 5.3342, 6.0]
["2026-09-28T18:26:05.366511+00:00", "trade", 5.335, 1.0]
["2026-09-28T18:26:13.527044+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:26:13.605991+00:00", "trade", 5.3332, 4.0]
["2026-09-28T18:26:13.606077+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:26:13.606082+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:26:13.683872+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:26:13.683877+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:26:16.175555+00:00", "trade", 5.33, 8.0]
["2026-09-28T18:26:16.175569+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:26:16.175644+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:26:16.175654+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:26:16.175659+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:26:16.175659+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:26:16.175712+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:26:16.213960+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:26:16.643415+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:26:17.311443+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:26:17.311508+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:26:18.016519+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:26:23.929697+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:26:26.426437+00:00", "trade", 5.3331, 4.0]
["2026-09-28T18:26:26.426526+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:26:26.442764+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:26:28.516558+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:26:28.516628+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:26:28.865555+00:00", "trade", 5.3403, 1.0]
["2026-09-28T18:26:30.008949+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:26:30.639588+00:00", "trade", 5.335, 100.0]
["2026-09-28T18:26:30.639673+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:26:30.639729+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:26:30.670587+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:26:30.741516+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:26:34.899592+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:26:34.899728+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:26:35.056029+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:26:35.080843+00:00", "trade", 5.335, 1000.0]
["2026-09-28T18:26:35.080928+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:26:35.080938+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:26:35.084118+00:00", "trade", 5.335, 700.0]
["2026-09-28T18:26:35.084727+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:26:35.084797+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:26:35.085494+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:26:35.086917+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:26:35.086968+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:26:35.086993+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:26:35.086998+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:26:35.086999+00:00", "trade", 5.34, 83.0]
["2026-09-28T18:26:35.087020+00:00", "trade", 5.34, 17.0]
["2026-09-28T18:26:35.087020+00:00", "trade", 5.34, 4.0]
["2026-09-28T18:26:35.087023+00:00", "trade", 5.34, 137.0]
["2026-09-28T18:26:35.087026+00:00", "trade", 5.34, 263.0]
["2026-09-28T18:26:35.087450+00:00", "trade", 5.335, 5.0]
["2026-09-28T18:26:35.087594+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:26:35.087657+00:00", "trade", 5.34, 300.0]
["2026-09-28T18:26:35.087660+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:26:35.087663+00:00", "trade", 5.34, 1200.0]
["2026-09-28T18:26:35.087699+00:00", "trade", 5.34, 500.0]
["2026-09-28T18:26:35.087699+00:00", "trade", 5.34, 200.0]
["2026-09-28T18:26:35.087702+00:00", "trade", 5.34, 400.0]
["2026-09-28T18:26:35.087702+00:00", "trade", 5.34, 1000.0]
["2026-09-28T18:26:35.087705+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:26:35.087717+00:00", "trade", 5.34, 8.0]
["2026-09-28T18:26:35.087721+00:00", "trade", 5.34, 40.0]
["2026-09-28T18:26:35.087723+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:26:35.087723+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:26:35.087735+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:26:35.087751+00:00", "trade", 5.34, 2600.0]
["2026-09-28T18:26:35.087753+00:00", "trade", 5.34, 600.0]
["2026-09-28T18:26:35.087754+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:26:35.087757+00:00", "trade", 5.34, 56.0]
["2026-09-28T18:26:35.087757+00:00", "trade", 5.34, 3600.0]
["2026-09-28T18:26:35.087761+00:00", "trade", 5.34, 400.0]
["2026-09-28T18:26:35.087761+00:00", "trade", 5.34, 600.0]
["2026-09-28T18:26:35.087763+00:00", "trade", 5.34, 900.0]
["2026-09-28T18:26:35.087764+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:26:35.087766+00:00", "trade", 5.34, 53.0]
["2026-09-28T18:26:35.087835+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:26:35.087862+00:00", "trade", 5.335, 300.0]
["2026-09-28T18:26:35.087895+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:26:35.087895+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:26:35.087922+00:00", "trade", 5.335, 200.0]
["2026-09-28T18:26:35.088075+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:26:35.088111+00:00", "trade", 5.34, 200.0]
["2026-09-28T18:26:35.088126+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:26:35.088145+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:26:35.088174+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:26:35.088181+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:26:35.088181+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:26:35.088184+00:00", "trade", 5.34, 10.0]
["2026-09-28T18:26:35.088189+00:00", "trade", 5.34, 30.0]
["2026-09-28T18:26:35.088192+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:26:35.088205+00:00", "trade", 5.34, 13.0]
["2026-09-28T18:26:35.088205+00:00", "trade", 5.34, 42.0]
["2026-09-28T18:26:35.088217+00:00", "trade", 5.34, 9.0]
["2026-09-28T18:26:35.088217+00:00", "trade", 5.34, 300.0]
["2026-09-28T18:26:35.088220+00:00", "trade", 5.34, 12.0]
["2026-09-28T18:26:35.088238+00:00", "trade", 5.335, 150.0]
["2026-09-28T18:26:35.088261+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:26:35.088301+00:00", "trade", 5.335, 150.0]
["2026-09-28T18:26:35.088343+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:26:35.088346+00:00", "trade", 5.34, 300.0]
["2026-09-28T18:26:35.088350+00:00", "trade", 5.34, 300.0]
["2026-09-28T18:26:35.088350+00:00", "trade", 5.34, 200.0]
["2026-09-28T18:26:35.088361+00:00", "trade", 5.335, 800.0]
["2026-09-28T18:26:35.088381+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:26:35.088416+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:26:35.088456+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:26:35.088466+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:26:35.088466+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:26:35.088466+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:26:35.088471+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:26:35.088471+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:26:35.088471+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:26:35.088481+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:26:35.088486+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:26:35.088492+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:26:35.088497+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:26:35.088501+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:26:35.088516+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:26:35.088576+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:26:35.088627+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:26:35.088642+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:26:35.088647+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:26:35.088657+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:26:35.088662+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:26:35.088697+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:26:35.088727+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:26:35.088727+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:26:35.088757+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:26:35.088807+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:26:35.088821+00:00", "trade", 5.34, 376.0]
["2026-09-28T18:26:35.089033+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:26:35.089849+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:26:35.095558+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:26:35.095618+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:26:35.095668+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:26:35.098430+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:26:35.101377+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:26:35.101387+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:26:35.101388+00:00", "trade", 5.345, 200.0]
["2026-09-28T18:26:35.101388+00:00", "trade", 5.345, 100.0]
["2026-09-28T18:26:35.101409+00:00", "trade", 5.345, 100.0]
["2026-09-28T18:26:35.101412+00:00", "trade", 5.345, 200.0]
["2026-09-28T18:26:35.101442+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:26:35.101467+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:26:35.101541+00:00", "trade", 5.345, 800.0]
["2026-09-28T18:26:35.101632+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:26:35.101674+00:00", "trade", 5.345, 300.0]
["2026-09-28T18:26:35.101674+00:00", "trade", 5.345, 100.0]
["2026-09-28T18:26:35.101674+00:00", "trade", 5.345, 200.0]
["2026-09-28T18:26:35.101776+00:00", "trade", 5.345, 300.0]
["2026-09-28T18:26:35.101782+00:00", "trade", 5.345, 300.0]
["2026-09-28T18:26:35.109787+00:00", "trade", 5.345, 800.0]
["2026-09-28T18:26:35.109805+00:00", "trade", 5.345, 10.0]
["2026-09-28T18:26:35.109852+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:26:35.193821+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:26:35.244647+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:26:35.353486+00:00", "trade", 5.345, 400.0]
["2026-09-28T18:26:35.353551+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:26:35.785483+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:26:35.785528+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:26:35.785529+00:00", "trade", 5.35, 12.0]
["2026-09-28T18:26:35.965480+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:26:35.965663+00:00", "trade", 5.345, 153.0]
["2026-09-28T18:26:35.965702+00:00", "trade", 5.345, 100.0]
["2026-09-28T18:26:35.966144+00:00", "trade", 5.345, 300.0]
["2026-09-28T18:26:35.966144+00:00", "trade", 5.345, 953.0]
["2026-09-28T18:26:35.966661+00:00", "trade", 5.345, 300.0]
["2026-09-28T18:26:35.966863+00:00", "trade", 5.345, 300.0]
["2026-09-28T18:26:35.966941+00:00", "trade", 5.345, 300.0]
["2026-09-28T18:26:35.967100+00:00", "trade", 5.345, 300.0]
["2026-09-28T18:26:35.967320+00:00", "trade", 5.345, 953.0]
["2026-09-28T18:26:35.974359+00:00", "trade", 5.345, 153.0]
["2026-09-28T18:26:37.450525+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:26:39.187959+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:26:39.188315+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:26:45.617980+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:26:45.622015+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:26:45.622070+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:26:46.938889+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:26:46.938960+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:26:47.401429+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:26:47.727684+00:00", "trade", 5.3412, 70.0]
["2026-09-28T18:26:47.727764+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:26:47.727774+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:26:47.845028+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:26:48.146214+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:26:51.026233+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:26:51.064107+00:00", "trade", 5.3411, 13.0]
["2026-09-28T18:26:51.064188+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:26:51.070161+00:00", "trade", 5.3409, 10.0]
["2026-09-28T18:26:51.367394+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:26:52.172812+00:00", "trade", 5.3406, 200.0]
["2026-09-28T18:26:54.266930+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:26:54.266932+00:00", "trade", 5.345, 12.0]
["2026-09-28T18:26:54.266935+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:26:54.266953+00:00", "trade", 5.345, 34.0]
["2026-09-28T18:26:54.317269+00:00", "trade", 5.345, 88.0]
["2026-09-28T18:26:54.387326+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:26:55.494818+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:26:55.626562+00:00", "trade", 5.3411, 26.0]
["2026-09-28T18:26:55.626647+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:26:55.626647+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:26:55.629605+00:00", "trade", 5.3411, 4.0]
["2026-09-28T18:26:55.631286+00:00", "trade", 5.3411, 33.0]
["2026-09-28T18:26:55.696492+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:26:56.111754+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:26:56.300408+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:26:57.313905+00:00", "trade", 5.3407, 24.0]
["2026-09-28T18:26:57.588461+00:00", "trade", 5.345, 5.0]
["2026-09-28T18:26:58.138483+00:00", "trade", 5.3405, 1.0]
["2026-09-28T18:26:59.147263+00:00", "trade", 5.3411, 200.0]
["2026-09-28T18:27:00.008971+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:27:01.083620+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:27:06.019140+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:27:06.019145+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:27:06.019201+00:00", "trade", 5.345, 1.0]
["2026-09-28T18:27:06.064377+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:27:06.164856+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:27:11.826058+00:00", "trade", 5.3408, 4.0]
["2026-09-28T18:27:11.826145+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:27:11.826150+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:27:11.903995+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:27:12.003517+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:27:12.454674+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:27:17.574226+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:27:17.574276+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:27:18.066537+00:00", "trade", 5.3408, 2.0]
["2026-09-28T18:27:18.066626+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:27:18.244684+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:27:18.244760+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:27:21.084899+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:27:23.440534+00:00", "trade", 5.3404, 4.0]
["2026-09-28T18:27:23.540341+00:00", "trade", 5.3404, 3.0]
["2026-09-28T18:27:24.726925+00:00", "trade", 5.3404, 1.0]
["2026-09-28T18:27:24.727015+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:27:24.727025+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:27:24.734979+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:27:24.888885+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:27:24.892243+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:27:24.893010+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:27:24.893015+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:27:24.893021+00:00", "trade", 5.35, 100.0]
["2026-09-28T18:27:24.927827+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:27:24.936108+00:00", "trade", 5.345, 5.0]
["2026-09-28T18:27:24.936172+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:27:25.483307+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:27:27.007309+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:27:29.145674+00:00", "trade", 5.3411, 100.0]
["2026-09-28T18:27:29.166339+00:00", "trade", 5.3409, 4.0]
["2026-09-28T18:27:30.009004+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:27:33.271768+00:00", "trade", 5.3409, 25.0]
["2026-09-28T18:27:33.271852+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:27:33.271862+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:27:33.348359+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:27:33.348364+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:27:33.993883+00:00", "trade", 5.3404, 100.0]
["2026-09-28T18:27:35.111534+00:00", "trade", 5.35, 5.0]
["2026-09-28T18:27:35.649398+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:27:51.421426+00:00", "trade", 5.3404, 1.0]
["2026-09-28T18:27:51.421511+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:27:51.421521+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:27:51.467540+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:27:51.467550+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:27:51.829426+00:00", "trade", 5.345, 1.0]
["2026-09-28T18:27:53.646498+00:00", "trade", 5.345, 100.0]
["2026-09-28T18:27:53.646579+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:27:53.646584+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:27:53.783169+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:27:53.783179+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:27:57.652604+00:00", "trade", 5.3405, 27.0]
["2026-09-28T18:28:00.009025+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:28:02.947157+00:00", "trade", 5.345, 5.0]
["2026-09-28T18:28:02.947243+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:28:03.043877+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:28:04.276030+00:00", "trade", 5.345, 500.0]
["2026-09-28T18:28:04.276121+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:28:04.276126+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:28:04.352587+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:28:04.553786+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:28:05.206327+00:00", "trade", 5.341, 100.0]
["2026-09-28T18:28:11.698240+00:00", "trade", 5.345, 5.0]
["2026-09-28T18:28:11.698310+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:28:11.698315+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:28:11.799671+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:28:11.800022+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:28:11.800042+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:28:12.775796+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:28:17.003872+00:00", "trade", 5.3404, 1.0]
["2026-09-28T18:28:17.003959+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:28:17.134790+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:28:18.587814+00:00", "trade", 5.341, 100.0]
["2026-09-28T18:28:18.588540+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:28:19.389754+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:28:19.610054+00:00", "trade", 5.35, 100.0]
["2026-09-28T18:28:21.479074+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:28:21.619298+00:00", "trade", 5.3452, 26.0]
["2026-09-28T18:28:21.619378+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:28:21.619388+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:28:21.760047+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:28:21.760052+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:28:22.666975+00:00", "trade", 5.341, 400.0]
["2026-09-28T18:28:24.364832+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:28:24.552207+00:00", "trade", 5.345, 4.0]
["2026-09-28T18:28:24.552273+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:28:24.552283+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:28:24.583422+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:28:24.684327+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:28:27.478245+00:00", "trade", 5.3404, 32.0]
["2026-09-28T18:28:27.478332+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:28:27.478342+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:28:27.603585+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:28:27.603590+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:28:28.749299+00:00", "trade", 5.345, 2.0]
["2026-09-28T18:28:28.749373+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:28:28.749383+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:28:28.812026+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:28:28.877978+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:28:28.878038+00:00", "trade", 5.345, 100.0]
["2026-09-28T18:28:28.913042+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:28:29.012949+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:28:30.009056+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:28:34.652817+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:28:34.652827+00:00", "trade", 5.345, 3.0]
["2026-09-28T18:28:34.652827+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:28:34.665536+00:00", "trade", 5.345, 4.0]
["2026-09-28T18:28:34.751071+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:28:34.751076+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:28:35.087745+00:00", "trade", 5.3413, 25.0]
["2026-09-28T18:28:35.366372+00:00", "trade", 5.341, 100.0]
["2026-09-28T18:28:35.967726+00:00", "trade", 5.3448, 25.0]
["2026-09-28T18:28:35.992042+00:00", "trade", 5.345, 200.0]
["2026-09-28T18:28:35.992045+00:00", "trade", 5.34, 2400.0]
["2026-09-28T18:28:35.992051+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:28:35.992052+00:00", "trade", 5.34, 2400.0]
["2026-09-28T18:28:35.992052+00:00", "trade", 5.34, 400.0]
["2026-09-28T18:28:35.992054+00:00", "trade", 5.34, 500.0]
["2026-09-28T18:28:35.992057+00:00", "trade", 5.34, 900.0]
["2026-09-28T18:28:35.992057+00:00", "trade", 5.34, 13.0]
["2026-09-28T18:28:35.992060+00:00", "trade", 5.34, 223.0]
["2026-09-28T18:28:35.992060+00:00", "trade", 5.34, 64.0]
["2026-09-28T18:28:35.992130+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:28:35.992165+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:28:35.992171+00:00", "trade", 5.34, 2.0]
["2026-09-28T18:28:35.992175+00:00", "trade", 5.34, 1.0]
["2026-09-28T18:28:35.992180+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:28:35.992181+00:00", "trade", 5.34, 2.0]
["2026-09-28T18:28:35.992181+00:00", "trade", 5.34, 3.0]
["2026-09-28T18:28:35.992184+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:28:35.992184+00:00", "trade", 5.34, 4.0]
["2026-09-28T18:28:35.992187+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:28:35.992187+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:28:35.992426+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:28:35.992445+00:00", "trade", 5.34, 300.0]
["2026-09-28T18:28:35.993098+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:28:35.993103+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:28:35.993103+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:28:35.994020+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:28:35.994186+00:00", "trade", 5.34, 1100.0]
["2026-09-28T18:28:35.994190+00:00", "trade", 5.34, 54.0]
["2026-09-28T18:28:35.994193+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:28:35.994193+00:00", "trade", 5.34, 20.0]
["2026-09-28T18:28:35.994198+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:28:35.994198+00:00", "trade", 5.34, 200.0]
["2026-09-28T18:28:35.994198+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:28:35.994202+00:00", "trade", 5.34, 21.0]
["2026-09-28T18:28:35.994310+00:00", "trade", 5.34, 136.0]
["2026-09-28T18:28:35.994310+00:00", "trade", 5.34, 19.0]
["2026-09-28T18:28:35.994313+00:00", "trade", 5.34, 858.0]
["2026-09-28T18:28:35.994386+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:28:35.994441+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:28:35.994451+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:28:35.994541+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:28:35.994584+00:00", "trade", 5.34, 13.0]
["2026-09-28T18:28:35.994590+00:00", "trade", 5.34, 60.0]
["2026-09-28T18:28:35.994590+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:28:35.994595+00:00", "trade", 5.34, 36.0]
["2026-09-28T18:28:35.994599+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:28:35.994601+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:28:35.994601+00:00", "trade", 5.34, 300.0]
["2026-09-28T18:28:35.994614+00:00", "trade", 5.34, 200.0]
["2026-09-28T18:28:35.994614+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:28:35.994616+00:00", "trade", 5.34, 29.0]
["2026-09-28T18:28:35.994623+00:00", "trade", 5.34, 19.0]
["2026-09-28T18:28:35.994764+00:00", "trade", 5.34, 96.0]
["2026-09-28T18:28:35.994767+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:28:35.994770+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:28:35.994770+00:00", "trade", 5.34, 50.0]
["2026-09-28T18:28:35.994776+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:28:35.994776+00:00", "trade", 5.34, 2.0]
["2026-09-28T18:28:35.994779+00:00", "trade", 5.34, 300.0]
["2026-09-28T18:28:35.994782+00:00", "trade", 5.34, 200.0]
["2026-09-28T18:28:35.994785+00:00", "trade", 5.34, 65.0]
["2026-09-28T18:28:35.994857+00:00", "trade", 5.34, 28.0]
["2026-09-28T18:28:35.994857+00:00", "trade", 5.34, 9.0]
["2026-09-28T18:28:35.994862+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:28:35.994863+00:00", "trade", 5.34, 28.0]
["2026-09-28T18:28:35.994869+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:28:35.994869+00:00", "trade", 5.34, 400.0]
["2026-09-28T18:28:35.994917+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:28:35.994977+00:00", "trade", 5.34, 60.0]
["2026-09-28T18:28:35.994977+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:28:35.995183+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:28:35.995206+00:00", "trade", 5.34, 40.0]
["2026-09-28T18:28:35.995206+00:00", "trade", 5.34, 60.0]
["2026-09-28T18:28:35.995227+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:28:35.995251+00:00", "trade", 5.34, 8.0]
["2026-09-28T18:28:35.995257+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:28:35.995293+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:28:35.995434+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:28:35.995458+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:28:35.995497+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:28:35.995558+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:28:35.995624+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:28:35.995639+00:00", "trade", 5.34, 72.0]
["2026-09-28T18:28:35.995649+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:28:35.995753+00:00", "trade", 5.34, 300.0]
["2026-09-28T18:28:35.995779+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:35.995794+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:35.995831+00:00", "trade", 5.34, 70.0]
["2026-09-28T18:28:35.995870+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:28:35.995899+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:35.995924+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:35.995969+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:28:35.996256+00:00", "trade", 5.34, 8.0]
["2026-09-28T18:28:35.999572+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:28:35.999894+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:28:36.003327+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:36.005355+00:00", "trade", 5.335, 600.0]
["2026-09-28T18:28:36.005918+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:36.028251+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:36.028311+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:36.104227+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:36.992127+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:37.414135+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:38.076464+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:38.076529+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:38.076551+00:00", "trade", 5.335, 353.0]
["2026-09-28T18:28:38.076551+00:00", "trade", 5.335, 247.0]
["2026-09-28T18:28:38.077068+00:00", "trade", 5.335, 846.0]
["2026-09-28T18:28:38.412132+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:38.892087+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:38.892568+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:38.906337+00:00", "trade", 5.335, 400.0]
["2026-09-28T18:28:39.161187+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:39.867445+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:39.867510+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:40.232934+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:40.586940+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:40.587000+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:40.589326+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:40.589407+00:00", "trade", 5.335, 107.0]
["2026-09-28T18:28:40.589407+00:00", "trade", 5.335, 293.0]
["2026-09-28T18:28:41.541228+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:42.000640+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:42.956221+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:42.956230+00:00", "trade", 5.335, 400.0]
["2026-09-28T18:28:42.956231+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:42.956276+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:42.983400+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:43.152312+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:43.353299+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:43.353375+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:43.360226+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:43.360226+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:43.360306+00:00", "trade", 5.335, 400.0]
["2026-09-28T18:28:43.367338+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:43.554859+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:43.554869+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:43.740500+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:43.819109+00:00", "trade", 5.34, 1.0]
["2026-09-28T18:28:43.819187+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:43.982350+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:44.119781+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:44.119841+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:44.408056+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:44.408166+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:44.408177+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:44.408246+00:00", "trade", 5.335, 800.0]
["2026-09-28T18:28:44.408249+00:00", "trade", 5.335, 900.0]
["2026-09-28T18:28:44.762579+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:44.762579+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:45.733784+00:00", "trade", 5.335, 953.0]
["2026-09-28T18:28:45.733787+00:00", "trade", 5.335, 800.0]
["2026-09-28T18:28:45.733790+00:00", "trade", 5.335, 147.0]
["2026-09-28T18:28:45.733867+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:45.733867+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:45.733922+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:45.763275+00:00", "trade", 5.3388, 4.0]
["2026-09-28T18:28:46.171793+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:46.172434+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:46.272798+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:46.272858+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:47.088331+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:47.088336+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:47.088398+00:00", "trade", 5.335, 53.0]
["2026-09-28T18:28:47.088437+00:00", "trade", 5.335, 800.0]
["2026-09-28T18:28:47.088831+00:00", "trade", 5.335, 147.0]
["2026-09-28T18:28:47.097158+00:00", "trade", 5.335, 200.0]
["2026-09-28T18:28:47.407829+00:00", "trade", 5.3815, 100.0]
["2026-09-28T18:28:47.480413+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:47.480418+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:48.797122+00:00", "trade", 5.335, 400.0]
["2026-09-28T18:28:48.797122+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:48.797122+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:48.797192+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:48.990717+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:48.990727+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:48.990802+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:49.065946+00:00", "trade", 5.3402, 3.0]
["2026-09-28T18:28:49.066031+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:49.068619+00:00", "trade", 5.3402, 8.0]
["2026-09-28T18:28:49.068693+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:49.293091+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:49.293101+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:50.202462+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:50.202467+00:00", "trade", 5.335, 893.0]
["2026-09-28T18:28:50.202470+00:00", "trade", 5.335, 507.0]
["2026-09-28T18:28:50.202482+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:50.209809+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:50.399605+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:50.399666+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:50.500941+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:51.459705+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:51.459710+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:51.459770+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:51.459776+00:00", "trade", 5.335, 800.0]
["2026-09-28T18:28:51.642429+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:51.642504+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:51.809231+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:51.983702+00:00", "trade", 5.3381, 4.0]
["2026-09-28T18:28:52.143565+00:00", "trade", 5.335, 5.0]
["2026-09-28T18:28:52.143655+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:52.312632+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:53.072388+00:00", "trade", 5.335, 953.0]
["2026-09-28T18:28:53.072391+00:00", "trade", 5.335, 247.0]
["2026-09-28T18:28:53.072463+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:53.072468+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:53.319044+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:53.319049+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:54.169675+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:55.011506+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:55.011511+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:55.011571+00:00", "trade", 5.335, 500.0]
["2026-09-28T18:28:55.011571+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:55.131626+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:55.131687+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:55.231479+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:55.647291+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:28:56.189233+00:00", "trade", 5.335, 93.0]
["2026-09-28T18:28:56.189236+00:00", "trade", 5.335, 307.0]
["2026-09-28T18:28:56.189240+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:56.189240+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:56.196958+00:00", "trade", 5.335, 400.0]
["2026-09-28T18:28:56.203363+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:56.226759+00:00", "trade", 5.338, 24.0]
["2026-09-28T18:28:56.321138+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:56.439580+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:56.439580+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:56.984424+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:57.066508+00:00", "trade", 5.3399, 100.0]
["2026-09-28T18:28:57.126497+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:57.126602+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:57.126607+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:57.126657+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:57.126659+00:00", "trade", 5.335, 53.0]
["2026-09-28T18:28:57.126699+00:00", "trade", 5.335, 747.0]
["2026-09-28T18:28:57.245149+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:57.446362+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:58.289400+00:00", "trade", 5.335, 1600.0]
["2026-09-28T18:28:58.289476+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:58.289476+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:58.452819+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:58.557048+00:00", "trade", 5.335, 100.0]
["2026-09-28T18:28:58.557127+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:58.754652+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:28:58.754657+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:00.009083+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:00.144976+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:00.144976+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:00.145122+00:00", "trade", 5.335, 953.0]
["2026-09-28T18:29:00.145122+00:00", "trade", 5.335, 47.0]
["2026-09-28T18:29:00.365921+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:00.868600+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:01.599453+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:29:01.990512+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:01.990517+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:01.990521+00:00", "trade", 5.335, 493.0]
["2026-09-28T18:29:01.990521+00:00", "trade", 5.335, 107.0]
["2026-09-28T18:29:02.177251+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:02.278386+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:02.681619+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:03.780756+00:00", "trade", 5.335, 700.0]
["2026-09-28T18:29:03.780827+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:03.780831+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:03.888572+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:04.155741+00:00", "trade", 5.335, 75.0]
["2026-09-28T18:29:04.155833+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:04.391859+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:04.391859+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:04.901906+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:04.901916+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:04.901986+00:00", "trade", 5.335, 953.0]
["2026-09-28T18:29:04.901989+00:00", "trade", 5.335, 47.0]
["2026-09-28T18:29:04.995794+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:05.298263+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:05.382233+00:00", "trade", 5.3803, 100.0]
["2026-09-28T18:29:07.346923+00:00", "trade", 5.335, 253.0]
["2026-09-28T18:29:07.346923+00:00", "trade", 5.335, 147.0]
["2026-09-28T18:29:07.347002+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:07.347002+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:07.512385+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:07.713984+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:08.708071+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:08.708077+00:00", "trade", 5.335, 400.0]
["2026-09-28T18:29:08.708081+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:08.708141+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:08.715571+00:00", "trade", 5.335, 500.0]
["2026-09-28T18:29:08.922120+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:08.922170+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:09.123228+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:09.123348+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:09.263597+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:10.378145+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:10.378145+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:10.378207+00:00", "trade", 5.335, 500.0]
["2026-09-28T18:29:10.533324+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:10.733695+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:11.391790+00:00", "trade", 5.335, 400.0]
["2026-09-28T18:29:11.391859+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:11.391869+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:11.539134+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:11.740418+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:12.520847+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:12.520847+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:12.520848+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:29:12.616595+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:12.618649+00:00", "trade", 5.3361, 1000.0]
["2026-09-28T18:29:12.618735+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:12.722081+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:12.852801+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:12.852845+00:00", "trade", 5.335, 800.0]
["2026-09-28T18:29:12.853294+00:00", "trade", 5.335, 300.0]
["2026-09-28T18:29:12.853528+00:00", "trade", 5.335, 100.0]
["2026-09-28T18:29:13.057332+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:13.354353+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:13.354726+00:00", "trade", 5.335, 300.0]
["2026-09-28T18:29:13.810186+00:00", "trade", 5.335, 1700.0]
["2026-09-28T18:29:13.810186+00:00", "trade", 5.335, 400.0]
["2026-09-28T18:29:13.810267+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:14.061835+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:14.750341+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:17.508025+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:17.508025+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:17.508026+00:00", "trade", 5.335, 800.0]
["2026-09-28T18:29:17.786572+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:17.987614+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:19.507300+00:00", "trade", 5.3391, 10.0]
["2026-09-28T18:29:20.601126+00:00", "trade", 5.3384, 1.0]
["2026-09-28T18:29:20.651396+00:00", "trade", 5.3391, 2.0]
["2026-09-28T18:29:20.654803+00:00", "trade", 5.3391, 1.0]
["2026-09-28T18:29:21.508535+00:00", "trade", 5.335, 1.0]
["2026-09-28T18:29:23.435644+00:00", "trade", 5.335, 400.0]
["2026-09-28T18:29:23.435712+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:23.435722+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:23.524518+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:23.624967+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:30.009109+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:33.175356+00:00", "trade", 5.3368, 31.0]
["2026-09-28T18:29:33.175444+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:33.175449+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:33.180661+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:33.277446+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:33.277452+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:34.593785+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:37.978479+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:37.978484+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:37.978536+00:00", "trade", 5.335, 5.0]
["2026-09-28T18:29:37.978602+00:00", "trade", 5.335, 5.0]
["2026-09-28T18:29:37.979017+00:00", "trade", 5.335, 300.0]
["2026-09-28T18:29:37.979495+00:00", "trade", 5.335, 195.0]
["2026-09-28T18:29:37.996441+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:38.120266+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:38.120271+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:44.129723+00:00", "trade", 5.3362, 100.0]
["2026-09-28T18:29:44.129813+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:44.129818+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:44.261165+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:44.261175+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:46.264527+00:00", "trade", 5.3384, 1.0]
["2026-09-28T18:29:58.471738+00:00", "trade", 5.3353, 3.0]
["2026-09-28T18:29:59.226348+00:00", "trade", 5.3352, 2.0]
["2026-09-28T18:29:59.226440+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:59.226445+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:59.229022+00:00", "trade", 5.3352, 2.0]
["2026-09-28T18:29:59.259840+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:59.360283+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:29:59.627465+00:00", "trade", 5.3352, 11.0]
["2026-09-28T18:30:00.009130+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:30:02.087850+00:00", "trade", 5.3384, 19.0]
["2026-09-28T18:30:02.241716+00:00", "trade", 5.3383, 1.0]
["2026-09-28T18:30:03.382739+00:00", "trade", 5.3353, 4.0]
["2026-09-28T18:30:09.250590+00:00", "trade", 5.335, 36.0]
["2026-09-28T18:30:09.250658+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:30:09.250663+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:30:09.294598+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:30:09.294603+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:30:09.921408+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:30:11.647467+00:00", "trade", 5.339, 100.0]
["2026-09-28T18:30:12.102305+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:30:12.102305+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:30:12.102370+00:00", "trade", 5.335, 1.0]
["2026-09-28T18:30:12.144721+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:30:12.144721+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:30:12.459375+00:00", "trade", 5.3384, 1.0]
["2026-09-28T18:30:12.459459+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:30:12.459464+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:30:12.547313+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:30:12.547318+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:30:17.976762+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:30:23.507091+00:00", "trade", 5.339, 33.0]
["2026-09-28T18:30:23.507175+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:30:23.507180+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:30:23.543435+00:00", "trade", 5.3385, 1.0]
["2026-09-28T18:30:23.543526+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:30:23.620268+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:30:24.979275+00:00", "trade", 5.3351, 19.0]
["2026-09-28T18:30:29.505762+00:00", "trade", 5.3389, 10.0]
["2026-09-28T18:30:29.505851+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:30:29.562094+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:30:30.009157+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:30:30.267288+00:00", "trade", 5.34, 2.0]
["2026-09-28T18:30:30.267291+00:00", "trade", 5.34, 35.0]
["2026-09-28T18:30:30.267366+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:30:30.267371+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:30:30.268572+00:00", "trade", 5.3378, 1.0]
["2026-09-28T18:30:30.279219+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:30:30.294806+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:30:31.523591+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:30:31.523638+00:00", "trade", 5.34, 2.0]
["2026-09-28T18:30:31.523671+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:30:31.523686+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:30:31.523701+00:00", "trade", 5.34, 300.0]
["2026-09-28T18:30:31.523816+00:00", "trade", 5.335, 400.0]
["2026-09-28T18:30:31.523819+00:00", "trade", 5.335, 400.0]
["2026-09-28T18:30:31.624982+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:30:31.762970+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:30:31.826912+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:30:33.384734+00:00", "trade", 5.3365, 7.0]
["2026-09-28T18:30:36.307129+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:30:37.010457+00:00", "trade", 5.335, 5.0]
["2026-09-28T18:30:37.010541+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:30:37.010551+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:30:37.060790+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:30:37.060801+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:30:38.594697+00:00", "trade", 5.335, 1.0]
["2026-09-28T18:30:38.953287+00:00", "trade", 5.335, 100.0]
["2026-09-28T18:30:38.953373+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:30:38.953378+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:30:38.973541+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:30:39.074090+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:30:40.145639+00:00", "trade", 5.3364, 2.0]
["2026-09-28T18:30:41.074736+00:00", "trade", 5.335, 1.0]
["2026-09-28T18:30:41.704005+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:30:46.804332+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:30:49.723349+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:30:49.773723+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:30:49.798843+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:30:50.071572+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:30:50.071577+00:00", "trade", 5.335, 300.0]
["2026-09-28T18:30:50.071580+00:00", "trade", 5.335, 300.0]
["2026-09-28T18:30:50.071621+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:30:50.071626+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:30:50.076262+00:00", "trade", 5.335, 100.0]
["2026-09-28T18:30:50.076298+00:00", "trade", 5.34, 400.0]
["2026-09-28T18:30:50.076298+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:30:50.076328+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:30:50.076363+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:30:50.076726+00:00", "trade", 5.335, 300.0]
["2026-09-28T18:30:50.189948+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:30:51.257430+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:30:52.085761+00:00", "trade", 5.3353, 6.0]
["2026-09-28T18:30:52.085853+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:30:52.189660+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:30:52.975352+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:30:55.057041+00:00", "trade", 5.3383, 1.0]
["2026-09-28T18:30:58.805117+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:30:59.489176+00:00", "trade", 5.335, 14.0]
["2026-09-28T18:30:59.489263+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:30:59.489268+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:30:59.538119+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:30:59.538124+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:00.009183+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:00.269735+00:00", "trade", 5.3363, 11.0]
["2026-09-28T18:31:02.479602+00:00", "trade", 5.335, 2.0]
["2026-09-28T18:31:03.361033+00:00", "trade", 5.335, 5.0]
["2026-09-28T18:31:03.386735+00:00", "trade", 5.3363, 9.0]
["2026-09-28T18:31:07.168511+00:00", "trade", 5.335, 100.0]
["2026-09-28T18:31:07.168598+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:07.168603+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:07.225421+00:00", "trade", 5.335, 200.0]
["2026-09-28T18:31:07.289225+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:07.389794+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:11.913382+00:00", "trade", 5.3363, 4.0]
["2026-09-28T18:31:11.914495+00:00", "trade", 5.335, 100.0]
["2026-09-28T18:31:11.914583+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:11.914583+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:12.020303+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:12.020313+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:17.207091+00:00", "trade", 5.3362, 3.0]
["2026-09-28T18:31:18.126286+00:00", "trade", 5.335, 100.0]
["2026-09-28T18:31:18.126370+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:18.126380+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:18.161197+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:18.261421+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:18.731645+00:00", "trade", 5.3362, 2.0]
["2026-09-28T18:31:21.335306+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:21.335311+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:21.335369+00:00", "trade", 5.335, 1.0]
["2026-09-28T18:31:21.366425+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:21.366505+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:21.436667+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:25.323921+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:31:28.897560+00:00", "trade", 5.3383, 1.0]
["2026-09-28T18:31:30.009205+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:32.624590+00:00", "trade", 5.3369, 12.0]
["2026-09-28T18:31:32.624676+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:32.624686+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:32.711286+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:32.711297+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:33.388731+00:00", "trade", 5.3351, 3.0]
["2026-09-28T18:31:33.414478+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:33.414493+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:33.414532+00:00", "trade", 5.335, 1.0]
["2026-09-28T18:31:33.440304+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:33.440765+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:33.440770+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:34.225099+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:35.093323+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:35.093388+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:35.097208+00:00", "trade", 5.33, 1.0]
["2026-09-28T18:31:35.097211+00:00", "trade", 5.33, 1.0]
["2026-09-28T18:31:35.097214+00:00", "trade", 5.33, 3.0]
["2026-09-28T18:31:35.097214+00:00", "trade", 5.33, 3.0]
["2026-09-28T18:31:35.097295+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:31:35.097298+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:31:35.097298+00:00", "trade", 5.33, 4.0]
["2026-09-28T18:31:35.097301+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:31:35.097302+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:35.097304+00:00", "trade", 5.33, 8.0]
["2026-09-28T18:31:35.097307+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:31:35.097312+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:35.097322+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:35.100470+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:35.100480+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:31:35.100585+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:35.100625+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:35.100705+00:00", "trade", 5.33, 3.0]
["2026-09-28T18:31:35.100705+00:00", "trade", 5.33, 2.0]
["2026-09-28T18:31:35.100709+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:31:35.100982+00:00", "trade", 5.335, 58.0]
["2026-09-28T18:31:35.144660+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:35.705603+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:35.705663+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:35.891209+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:37.265425+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:37.265435+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:37.265615+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:37.265620+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:37.265630+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:37.265634+00:00", "trade", 5.33, 1.0]
["2026-09-28T18:31:37.265635+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:37.265680+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:37.366771+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:38.028378+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:40.009681+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:42.212076+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:42.212863+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:42.343082+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:44.598411+00:00", "trade", 5.3378, 296.0]
["2026-09-28T18:31:44.598507+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:44.612391+00:00", "trade", 5.3369, 1.0]
["2026-09-28T18:31:44.714974+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:46.506638+00:00", "trade", 5.335, 104.0]
["2026-09-28T18:31:48.068276+00:00", "trade", 5.3383, 35.0]
["2026-09-28T18:31:48.103192+00:00", "trade", 5.3369, 4.0]
["2026-09-28T18:31:48.103932+00:00", "trade", 5.3382, 10.0]
["2026-09-28T18:31:48.104909+00:00", "trade", 5.3369, 19.0]
["2026-09-28T18:31:48.286908+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:48.286918+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:48.286983+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:48.287083+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:48.287093+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:48.287097+00:00", "trade", 5.33, 1.0]
["2026-09-28T18:31:48.287098+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:48.328572+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:48.328587+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:50.298834+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:50.406159+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:53.451330+00:00", "trade", 5.3369, 196.0]
["2026-09-28T18:31:54.226440+00:00", "trade", 5.3387, 1.0]
["2026-09-28T18:31:54.227487+00:00", "trade", 5.335, 15.0]
["2026-09-28T18:31:54.296411+00:00", "trade", 5.3368, 1.0]
["2026-09-28T18:31:54.508875+00:00", "trade", 5.3338, 1.0]
["2026-09-28T18:31:55.402677+00:00", "trade", 5.3368, 100.0]
["2026-09-28T18:31:56.055876+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:57.326902+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:57.327082+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:57.327097+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:57.327097+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:57.327100+00:00", "trade", 5.33, 1.0]
["2026-09-28T18:31:57.327142+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:57.428273+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:57.692932+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:31:58.296822+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:00.009232+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:00.469650+00:00", "trade", 5.335, 147.0]
["2026-09-28T18:32:00.469741+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:00.469854+00:00", "trade", 5.335, 953.0]
["2026-09-28T18:32:00.469916+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:00.470042+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:00.649288+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:01.223803+00:00", "trade", 5.335, 5.0]
["2026-09-28T18:32:01.546148+00:00", "trade", 5.3386, 100.0]
["2026-09-28T18:32:03.390735+00:00", "trade", 5.3341, 14.0]
["2026-09-28T18:32:03.466903+00:00", "trade", 5.3386, 4.0]
["2026-09-28T18:32:03.791635+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:03.791896+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:03.791901+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:03.791903+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:32:03.793014+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:03.793079+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:03.804912+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:05.152902+00:00", "trade", 5.3349, 28.0]
["2026-09-28T18:32:05.156898+00:00", "trade", 5.3349, 49.0]
["2026-09-28T18:32:05.157061+00:00", "trade", 5.3349, 56.0]
["2026-09-28T18:32:09.333085+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:09.333145+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:09.333281+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:09.333283+00:00", "trade", 5.33, 1.0]
["2026-09-28T18:32:09.384968+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:10.748828+00:00", "trade", 5.3372, 1.0]
["2026-09-28T18:32:10.749189+00:00", "trade", 5.3372, 1.0]
["2026-09-28T18:32:12.925503+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:16.914868+00:00", "trade", 5.334, 1.0]
["2026-09-28T18:32:18.345979+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:18.346025+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:18.346150+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:18.346153+00:00", "trade", 5.33, 1.0]
["2026-09-28T18:32:18.447736+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:18.861876+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:18.861951+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:18.862016+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:20.379522+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:20.599179+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:20.599233+00:00", "trade", 5.33, 2.0]
["2026-09-28T18:32:20.601520+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:22.138603+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:22.650314+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:24.753898+00:00", "trade", 5.3368, 1.0]
["2026-09-28T18:32:24.753988+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:24.789593+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:24.979705+00:00", "trade", 5.3352, 27.0]
["2026-09-28T18:32:27.346904+00:00", "trade", 5.33, 1.0]
["2026-09-28T18:32:27.346906+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:27.364688+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:29.309876+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:29.359829+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:29.806055+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:29.806064+00:00", "trade", 5.33, 89.0]
["2026-09-28T18:32:29.806070+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:29.806095+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:29.806125+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:29.837840+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:30.009258+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:31.119757+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:31.119760+00:00", "trade", 5.33, 11.0]
["2026-09-28T18:32:31.119762+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:31.119772+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:31.119842+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:31.121531+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:31.210408+00:00", "trade", 5.3338, 1.0]
["2026-09-28T18:32:31.411571+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:31.700201+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:31.795703+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:33.392736+00:00", "trade", 5.332, 2.0]
["2026-09-28T18:32:34.330758+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:35.120826+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:35.120831+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:35.511780+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:35.512251+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:35.513023+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:35.513028+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:35.513030+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:32:35.615085+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:36.704620+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:39.347781+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:39.347786+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:39.348338+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:39.348343+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:39.348348+00:00", "trade", 5.33, 1.0]
["2026-09-28T18:32:39.348568+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:39.762953+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:43.908057+00:00", "trade", 5.34, 4.0]
["2026-09-28T18:32:43.908149+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:43.978326+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:46.044672+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:46.607700+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:50.358684+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:51.337811+00:00", "trade", 5.3367, 1.0]
["2026-09-28T18:32:51.337887+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:51.337897+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:51.427650+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:52.349125+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:52.349185+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:52.349245+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:52.349320+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:52.349325+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:52.349335+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:52.349343+00:00", "trade", 5.33, 1.0]
["2026-09-28T18:32:52.349390+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:52.451137+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:56.349827+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:32:56.349887+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:33:00.009284+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:33:02.082256+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:33:02.082441+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:33:02.082445+00:00", "trade", 5.33, 96.0]
["2026-09-28T18:33:02.082476+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:33:02.082787+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:33:02.082809+00:00", "trade", 5.33, 4.0]
["2026-09-28T18:33:02.082854+00:00", "trade", 5.33, 1.0]
["2026-09-28T18:33:02.082854+00:00", "trade", 5.33, 200.0]
["2026-09-28T18:33:02.082860+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:33:02.082860+00:00", "trade", 5.33, 300.0]
["2026-09-28T18:33:02.082860+00:00", "trade", 5.33, 15.0]
["2026-09-28T18:33:02.082866+00:00", "trade", 5.33, 41.0]
["2026-09-28T18:33:02.082869+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:33:02.082887+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:33:02.082893+00:00", "trade", 5.33, 200.0]
["2026-09-28T18:33:02.082896+00:00", "trade", 5.33, 131.0]
["2026-09-28T18:33:02.082896+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:33:02.082903+00:00", "trade", 5.33, 4000.0]
["2026-09-28T18:33:02.082903+00:00", "trade", 5.33, 1000.0]
["2026-09-28T18:33:02.082907+00:00", "trade", 5.33, 5000.0]
["2026-09-28T18:33:02.082907+00:00", "trade", 5.33, 500.0]
["2026-09-28T18:33:02.082907+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:33:02.082911+00:00", "trade", 5.33, 500.0]
["2026-09-28T18:33:02.082911+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:33:02.082911+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:33:02.082913+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:33:02.082915+00:00", "trade", 5.33, 9.0]
["2026-09-28T18:33:02.082915+00:00", "trade", 5.33, 900.0]
["2026-09-28T18:33:02.082918+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:33:02.082918+00:00", "trade", 5.33, 18.0]
["2026-09-28T18:33:02.082920+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:33:02.082920+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:33:02.082923+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:33:02.082923+00:00", "trade", 5.33, 300.0]
["2026-09-28T18:33:02.082926+00:00", "trade", 5.33, 1.0]
["2026-09-28T18:33:02.082958+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:33:02.082978+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:33:02.083068+00:00", "trade", 5.33, 40.0]
["2026-09-28T18:33:02.083074+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:33:02.083074+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:33:02.083096+00:00", "trade", 5.33, 600.0]
["2026-09-28T18:33:02.083096+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:33:02.083101+00:00", "trade", 5.33, 40.0]
["2026-09-28T18:33:02.083101+00:00", "trade", 5.33, 500.0]
["2026-09-28T18:33:02.083103+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:33:02.083105+00:00", "trade", 5.33, 48.0]
["2026-09-28T18:33:02.083105+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:33:02.083107+00:00", "trade", 5.33, 135.0]
["2026-09-28T18:33:02.083143+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:33:02.083158+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:33:02.083167+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:33:02.083167+00:00", "trade", 5.33, 200.0]
["2026-09-28T18:33:02.083182+00:00", "trade", 5.33, 60.0]
["2026-09-28T18:33:02.083182+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:33:02.083185+00:00", "trade", 5.33, 200.0]
["2026-09-28T18:33:02.083223+00:00", "quote", 5.32, 5.34]
["2026-09-28T18:33:02.083233+00:00", "quote", 5.32, 5.34]
["2026-09-28T18:33:02.083263+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:33:02.083288+00:00", "quote", 5.33, 5.33]
["2026-09-28T18:33:02.083293+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:33:02.083328+00:00", "quote", 5.33, 5.33]
["2026-09-28T18:33:02.083359+00:00", "quote", 5.33, 5.33]
["2026-09-28T18:33:02.083389+00:00", "quote", 5.33, 5.33]
["2026-09-28T18:33:02.083411+00:00", "trade", 5.33, 6.0]
["2026-09-28T18:33:02.083419+00:00", "quote", 5.33, 5.33]
["2026-09-28T18:33:02.083424+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:02.083468+00:00", "trade", 5.33, 9.0]
["2026-09-28T18:33:02.083479+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:02.083479+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:02.083484+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:02.083484+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:02.083564+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:02.083569+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:02.083574+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:02.083609+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:02.083609+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:02.083619+00:00", "quote", 5.33, 5.33]
["2026-09-28T18:33:02.083619+00:00", "quote", 5.33, 5.33]
["2026-09-28T18:33:02.083679+00:00", "quote", 5.33, 5.33]
["2026-09-28T18:33:02.083711+00:00", "trade", 5.33, 227.0]
["2026-09-28T18:33:02.083745+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:02.083829+00:00", "trade", 5.33, 48.0]
["2026-09-28T18:33:02.083877+00:00", "trade", 5.325, 953.0]
["2026-09-28T18:33:02.083880+00:00", "trade", 5.33, 150.0]
["2026-09-28T18:33:02.083880+00:00", "trade", 5.33, 144.0]
["2026-09-28T18:33:02.083889+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:33:02.083892+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:33:02.083910+00:00", "trade", 5.325, 200.0]
["2026-09-28T18:33:02.083913+00:00", "trade", 5.33, 2900.0]
["2026-09-28T18:33:02.083919+00:00", "trade", 5.33, 28.0]
["2026-09-28T18:33:02.083919+00:00", "trade", 5.33, 2400.0]
["2026-09-28T18:33:02.083919+00:00", "trade", 5.33, 12.0]
["2026-09-28T18:33:02.083920+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:02.083922+00:00", "trade", 5.33, 151.0]
["2026-09-28T18:33:02.083926+00:00", "trade", 5.33, 2315.0]
["2026-09-28T18:33:02.083926+00:00", "trade", 5.33, 400.0]
["2026-09-28T18:33:02.083928+00:00", "trade", 5.33, 1000.0]
["2026-09-28T18:33:02.083931+00:00", "trade", 5.33, 500.0]
["2026-09-28T18:33:02.083931+00:00", "trade", 5.33, 81.0]
["2026-09-28T18:33:02.083945+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:02.083946+00:00", "trade", 5.33, 116.0]
["2026-09-28T18:33:02.083985+00:00", "trade", 5.325, 893.0]
["2026-09-28T18:33:02.083988+00:00", "trade", 5.325, 859.0]
["2026-09-28T18:33:02.083994+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:33:02.083994+00:00", "trade", 5.33, 400.0]
["2026-09-28T18:33:02.083994+00:00", "trade", 5.33, 149.0]
["2026-09-28T18:33:02.084000+00:00", "trade", 5.33, 148.0]
["2026-09-28T18:33:02.084000+00:00", "trade", 5.33, 148.0]
["2026-09-28T18:33:02.084000+00:00", "trade", 5.33, 149.0]
["2026-09-28T18:33:02.084009+00:00", "trade", 5.33, 151.0]
["2026-09-28T18:33:02.084009+00:00", "trade", 5.33, 400.0]
["2026-09-28T18:33:02.084009+00:00", "trade", 5.33, 149.0]
["2026-09-28T18:33:02.084009+00:00", "trade", 5.33, 157.0]
["2026-09-28T18:33:02.084009+00:00", "trade", 5.33, 25.0]
["2026-09-28T18:33:02.084009+00:00", "trade", 5.33, 149.0]
["2026-09-28T18:33:02.084009+00:00", "trade", 5.33, 1.0]
["2026-09-28T18:33:02.084009+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:33:02.084015+00:00", "trade", 5.33, 36.0]
["2026-09-28T18:33:02.084015+00:00", "trade", 5.33, 150.0]
["2026-09-28T18:33:02.084015+00:00", "trade", 5.33, 24.0]
["2026-09-28T18:33:02.084018+00:00", "trade", 5.33, 32.0]
["2026-09-28T18:33:02.084021+00:00", "trade", 5.33, 96.0]
["2026-09-28T18:33:02.084021+00:00", "trade", 5.33, 213.0]
["2026-09-28T18:33:02.084028+00:00", "trade", 5.33, 7.0]
["2026-09-28T18:33:02.084030+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:02.084030+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:02.084072+00:00", "trade", 5.33, 94.0]
["2026-09-28T18:33:02.084100+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:02.084125+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:02.084144+00:00", "trade", 5.3301, 1.0]
["2026-09-28T18:33:02.084152+00:00", "trade", 5.33, 800.0]
["2026-09-28T18:33:02.084152+00:00", "trade", 5.33, 157.0]
["2026-09-28T18:33:02.084157+00:00", "trade", 5.33, 145.0]
["2026-09-28T18:33:02.084157+00:00", "trade", 5.33, 149.0]
["2026-09-28T18:33:02.084157+00:00", "trade", 5.33, 39.0]
["2026-09-28T18:33:02.084160+00:00", "trade", 5.33, 97.0]
["2026-09-28T18:33:02.084160+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:33:02.084174+00:00", "trade", 5.325, 300.0]
["2026-09-28T18:33:02.084177+00:00", "trade", 5.33, 600.0]
["2026-09-28T18:33:02.084181+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:33:02.084181+00:00", "trade", 5.33, 600.0]
["2026-09-28T18:33:02.084187+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:33:02.084187+00:00", "trade", 5.33, 150.0]
["2026-09-28T18:33:02.084187+00:00", "trade", 5.33, 500.0]
["2026-09-28T18:33:02.084192+00:00", "trade", 5.33, 149.0]
["2026-09-28T18:33:02.084192+00:00", "trade", 5.33, 600.0]
["2026-09-28T18:33:02.084192+00:00", "trade", 5.33, 117.0]
["2026-09-28T18:33:02.084196+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:33:02.084196+00:00", "trade", 5.33, 300.0]
["2026-09-28T18:33:02.084205+00:00", "trade", 5.33, 420.0]
["2026-09-28T18:33:02.084208+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:33:02.084212+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:33:02.084212+00:00", "trade", 5.33, 333.0]
["2026-09-28T18:33:02.084229+00:00", "trade", 5.33, 69.0]
["2026-09-28T18:33:02.084231+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:33:02.084238+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:33:02.084249+00:00", "trade", 5.325, 4.0]
["2026-09-28T18:33:02.084262+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:02.084262+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:02.084292+00:00", "trade", 5.33, 46.0]
["2026-09-28T18:33:02.084306+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:02.084306+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:02.084310+00:00", "trade", 5.33, 149.0]
["2026-09-28T18:33:02.084313+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:33:02.084426+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:02.084501+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:02.084508+00:00", "trade", 5.33, 400.0]
["2026-09-28T18:33:02.084514+00:00", "trade", 5.33, 5.0]
["2026-09-28T18:33:02.084541+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:02.084550+00:00", "trade", 5.33, 1200.0]
["2026-09-28T18:33:02.084553+00:00", "trade", 5.33, 1900.0]
["2026-09-28T18:33:02.084553+00:00", "trade", 5.33, 400.0]
["2026-09-28T18:33:02.084640+00:00", "trade", 5.33, 514.0]
["2026-09-28T18:33:02.084802+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:02.084822+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:02.084860+00:00", "trade", 5.33, 4.0]
["2026-09-28T18:33:02.084882+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:02.084980+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:33:02.085113+00:00", "trade", 5.325, 33.0]
["2026-09-28T18:33:02.085146+00:00", "trade", 5.3293, 40.0]
["2026-09-28T18:33:02.085197+00:00", "trade", 5.3294, 41.0]
["2026-09-28T18:33:02.085251+00:00", "trade", 5.3299, 51.0]
["2026-09-28T18:33:02.085326+00:00", "trade", 5.3291, 41.0]
["2026-09-28T18:33:02.085408+00:00", "trade", 5.3287, 40.0]
["2026-09-28T18:33:02.085642+00:00", "trade", 5.3297, 40.0]
["2026-09-28T18:33:02.085780+00:00", "trade", 5.32, 1.0]
["2026-09-28T18:33:02.085798+00:00", "trade", 5.3296, 40.0]
["2026-09-28T18:33:02.085813+00:00", "trade", 5.33, 11.0]
["2026-09-28T18:33:02.085852+00:00", "trade", 5.3298, 46.0]
["2026-09-28T18:33:02.086285+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:02.086351+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:02.086794+00:00", "trade", 5.33, 67.0]
["2026-09-28T18:33:02.086797+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:33:02.086801+00:00", "trade", 5.33, 117.0]
["2026-09-28T18:33:02.086801+00:00", "trade", 5.33, 216.0]
["2026-09-28T18:33:02.086837+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:02.087233+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:33:02.087283+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:02.091752+00:00", "trade", 5.325, 953.0]
["2026-09-28T18:33:02.092811+00:00", "trade", 5.33, 1600.0]
["2026-09-28T18:33:02.094086+00:00", "trade", 5.3294, 46.0]
["2026-09-28T18:33:02.096071+00:00", "trade", 5.33, 200.0]
["2026-09-28T18:33:02.097251+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:02.099781+00:00", "trade", 5.33, 200.0]
["2026-09-28T18:33:02.100506+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:33:02.103411+00:00", "trade", 5.33, 200.0]
["2026-09-28T18:33:02.143131+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:02.146413+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:02.193004+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:02.372009+00:00", "trade", 5.325, 200.0]
["2026-09-28T18:33:02.373763+00:00", "trade", 5.325, 150.0]
["2026-09-28T18:33:02.374355+00:00", "trade", 5.325, 150.0]
["2026-09-28T18:33:02.374806+00:00", "trade", 5.325, 150.0]
["2026-09-28T18:33:02.376111+00:00", "trade", 5.325, 150.0]
["2026-09-28T18:33:02.376322+00:00", "trade", 5.325, 150.0]
["2026-09-28T18:33:02.376523+00:00", "trade", 5.325, 150.0]
["2026-09-28T18:33:02.376764+00:00", "trade", 5.325, 150.0]
["2026-09-28T18:33:02.377320+00:00", "trade", 5.325, 150.0]
["2026-09-28T18:33:02.378276+00:00", "trade", 5.325, 150.0]
["2026-09-28T18:33:02.378745+00:00", "trade", 5.325, 150.0]
["2026-09-28T18:33:02.378929+00:00", "trade", 5.325, 150.0]
["2026-09-28T18:33:02.379031+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:02.379082+00:00", "trade", 5.33, 97.0]
["2026-09-28T18:33:02.379087+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:02.379151+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:02.379581+00:00", "trade", 5.325, 150.0]
["2026-09-28T18:33:02.379984+00:00", "trade", 5.325, 150.0]
["2026-09-28T18:33:02.380150+00:00", "trade", 5.325, 150.0]
["2026-09-28T18:33:02.380613+00:00", "trade", 5.325, 150.0]
["2026-09-28T18:33:02.380650+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:02.380710+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:02.380847+00:00", "trade", 5.325, 9.0]
["2026-09-28T18:33:02.380847+00:00", "trade", 5.325, 15.0]
["2026-09-28T18:33:02.380971+00:00", "trade", 5.325, 150.0]
["2026-09-28T18:33:02.381148+00:00", "trade", 5.325, 150.0]
["2026-09-28T18:33:02.384041+00:00", "trade", 5.325, 150.0]
["2026-09-28T18:33:02.384715+00:00", "trade", 5.325, 150.0]
["2026-09-28T18:33:02.385099+00:00", "trade", 5.325, 150.0]
["2026-09-28T18:33:02.385490+00:00", "trade", 5.325, 150.0]
["2026-09-28T18:33:02.385671+00:00", "trade", 5.325, 150.0]
["2026-09-28T18:33:02.391938+00:00", "trade", 5.325, 150.0]
["2026-09-28T18:33:02.392109+00:00", "trade", 5.325, 150.0]
["2026-09-28T18:33:02.393922+00:00", "trade", 5.325, 150.0]
["2026-09-28T18:33:02.399967+00:00", "trade", 5.325, 150.0]
["2026-09-28T18:33:02.406907+00:00", "trade", 5.325, 150.0]
["2026-09-28T18:33:02.414927+00:00", "trade", 5.325, 150.0]
["2026-09-28T18:33:02.415631+00:00", "trade", 5.325, 150.0]
["2026-09-28T18:33:02.418482+00:00", "trade", 5.325, 150.0]
["2026-09-28T18:33:02.422890+00:00", "trade", 5.325, 160.0]
["2026-09-28T18:33:02.424168+00:00", "trade", 5.327, 40.0]
["2026-09-28T18:33:02.431262+00:00", "trade", 5.325, 200.0]
["2026-09-28T18:33:02.454260+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:03.004768+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:03.083981+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:03.084232+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:03.143544+00:00", "trade", 5.33, 40.0]
["2026-09-28T18:33:03.143607+00:00", "trade", 5.33, 173.0]
["2026-09-28T18:33:03.208291+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:33:03.848208+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:04.050543+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:04.263138+00:00", "trade", 5.325, 400.0]
["2026-09-28T18:33:04.264437+00:00", "trade", 5.3258, 40.0]
["2026-09-28T18:33:04.307731+00:00", "trade", 5.3294, 12.0]
["2026-09-28T18:33:04.864348+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:07.319091+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:07.883273+00:00", "trade", 5.325, 20.0]
["2026-09-28T18:33:08.001000+00:00", "trade", 5.325, 39.0]
["2026-09-28T18:33:08.020127+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:08.694640+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:11.105810+00:00", "trade", 5.3291, 5.0]
["2026-09-28T18:33:11.109283+00:00", "trade", 5.3291, 1.0]
["2026-09-28T18:33:17.014026+00:00", "trade", 5.3327, 1.0]
["2026-09-28T18:33:17.753615+00:00", "trade", 5.325, 2.0]
["2026-09-28T18:33:17.753705+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:17.795108+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:23.116681+00:00", "trade", 5.3293, 7.0]
["2026-09-28T18:33:23.116770+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:23.188877+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:23.530155+00:00", "trade", 5.3328, 2.0]
["2026-09-28T18:33:23.727577+00:00", "trade", 5.3327, 42.0]
["2026-09-28T18:33:25.145982+00:00", "trade", 5.3351, 36.0]
["2026-09-28T18:33:25.146068+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:25.202241+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:30.009306+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:33.487253+00:00", "trade", 5.325, 18.0]
["2026-09-28T18:33:33.487336+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:33.557688+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:34.022628+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:34.022693+00:00", "trade", 5.325, 2.0]
["2026-09-28T18:33:34.022736+00:00", "trade", 5.325, 2.0]
["2026-09-28T18:33:34.123298+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:34.223992+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:34.265737+00:00", "trade", 5.326, 1.0]
["2026-09-28T18:33:35.154235+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:33:35.154308+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:35.154318+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:35.230664+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:35.313875+00:00", "trade", 5.325, 600.0]
["2026-09-28T18:33:35.313942+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:35.349041+00:00", "trade", 5.325, 800.0]
["2026-09-28T18:33:35.353843+00:00", "trade", 5.325, 300.0]
["2026-09-28T18:33:35.354324+00:00", "trade", 5.325, 300.0]
["2026-09-28T18:33:35.354484+00:00", "trade", 5.325, 150.0]
["2026-09-28T18:33:35.354562+00:00", "trade", 5.325, 300.0]
["2026-09-28T18:33:35.355220+00:00", "trade", 5.325, 150.0]
["2026-09-28T18:33:35.355455+00:00", "trade", 5.325, 150.0]
["2026-09-28T18:33:35.355521+00:00", "trade", 5.325, 150.0]
["2026-09-28T18:33:35.358603+00:00", "trade", 5.325, 300.0]
["2026-09-28T18:33:35.365366+00:00", "trade", 5.325, 700.0]
["2026-09-28T18:33:35.365508+00:00", "trade", 5.33, 84.0]
["2026-09-28T18:33:35.365535+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:35.666876+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:37.180654+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:37.888786+00:00", "trade", 5.3324, 28.0]
["2026-09-28T18:33:42.983332+00:00", "trade", 5.331, 1.0]
["2026-09-28T18:33:45.547613+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:45.680278+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:47.891854+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:47.891918+00:00", "trade", 5.33, 188.0]
["2026-09-28T18:33:47.891970+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:47.923551+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:33:47.924362+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:47.962748+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:48.088529+00:00", "trade", 5.329, 16.0]
["2026-09-28T18:33:48.088612+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:48.195185+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:52.473667+00:00", "trade", 5.325, 90.0]
["2026-09-28T18:33:52.473748+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:52.523978+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:33:52.631455+00:00", "trade", 5.3306, 100.0]
["2026-09-28T18:34:00.009333+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:01.252906+00:00", "trade", 5.3285, 100.0]
["2026-09-28T18:34:01.252998+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:01.382220+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:01.387190+00:00", "trade", 5.3294, 100.0]
["2026-09-28T18:34:04.267735+00:00", "trade", 5.3255, 27.0]
["2026-09-28T18:34:04.936081+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:05.166379+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:34:05.170457+00:00", "trade", 5.3256, 6.0]
["2026-09-28T18:34:07.376027+00:00", "trade", 5.3301, 1.0]
["2026-09-28T18:34:09.332795+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:09.332810+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:09.332810+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:09.332856+00:00", "trade", 5.33, 28.0]
["2026-09-28T18:34:09.332910+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:09.355729+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:09.355794+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:09.355794+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:09.355875+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:09.355930+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:09.371707+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:09.960228+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:34:09.960301+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:10.062549+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:10.343462+00:00", "trade", 5.33, 1.0]
["2026-09-28T18:34:12.062834+00:00", "trade", 5.3294, 16.0]
["2026-09-28T18:34:12.062923+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:12.065294+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:12.142853+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:12.175877+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:13.341851+00:00", "trade", 5.38, 100.0]
["2026-09-28T18:34:13.802886+00:00", "trade", 5.3297, 100.0]
["2026-09-28T18:34:14.934457+00:00", "trade", 5.325, 2.0]
["2026-09-28T18:34:18.828312+00:00", "trade", 5.3341, 100.0]
["2026-09-28T18:34:19.341644+00:00", "trade", 5.329, 60.0]
["2026-09-28T18:34:19.341742+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:19.342134+00:00", "trade", 5.3256, 20.0]
["2026-09-28T18:34:19.424172+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:23.461396+00:00", "trade", 5.3296, 2.0]
["2026-09-28T18:34:25.685713+00:00", "trade", 5.3256, 7.0]
["2026-09-28T18:34:27.305327+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:27.305392+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:27.305453+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:27.305462+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:34:27.305523+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:27.306004+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:27.306078+00:00", "trade", 5.33, 300.0]
["2026-09-28T18:34:27.347232+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:30.009359+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:31.174593+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:34.269734+00:00", "trade", 5.3289, 4.0]
["2026-09-28T18:34:34.511051+00:00", "trade", 5.325, 6.0]
["2026-09-28T18:34:34.511137+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:34.553002+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:35.527894+00:00", "trade", 5.3259, 3.0]
["2026-09-28T18:34:36.344575+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:37.304446+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:38.020223+00:00", "trade", 5.3294, 1.0]
["2026-09-28T18:34:42.404376+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:42.404381+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:42.404429+00:00", "trade", 5.33, 400.0]
["2026-09-28T18:34:42.404436+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:42.478126+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:42.478151+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:42.478216+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:45.799868+00:00", "trade", 5.33, 12.0]
["2026-09-28T18:34:45.799951+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:45.799956+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:45.799991+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:45.848827+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:45.990103+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:47.366549+00:00", "trade", 5.325, 2.0]
["2026-09-28T18:34:47.366639+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:47.410478+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:48.235549+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:48.235624+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:51.031094+00:00", "trade", 5.33, 5.0]
["2026-09-28T18:34:51.031183+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:51.031238+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:51.034240+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:53.111903+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:53.123316+00:00", "trade", 5.33, 1800.0]
["2026-09-28T18:34:53.123395+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:53.249034+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:54.312730+00:00", "trade", 5.3294, 100.0]
["2026-09-28T18:34:54.566470+00:00", "trade", 5.33, 16.0]
["2026-09-28T18:34:54.566470+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:54.666858+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:55.780894+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:34:56.085259+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:57.029151+00:00", "trade", 5.33, 7.0]
["2026-09-28T18:34:57.029208+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:57.029223+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:57.029236+00:00", "trade", 5.33, 93.0]
["2026-09-28T18:34:57.029238+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:57.029263+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:57.029318+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:57.040414+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:57.040490+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:58.029204+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:34:58.173232+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:35:00.009385+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:01.651453+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:01.651458+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:01.651543+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:01.651603+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:02.057042+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:02.407734+00:00", "trade", 5.3269, 24.0]
["2026-09-28T18:35:02.753541+00:00", "trade", 5.3294, 1.0]
["2026-09-28T18:35:04.271744+00:00", "trade", 5.3298, 15.0]
["2026-09-28T18:35:05.173012+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:05.173076+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:35:05.173792+00:00", "trade", 5.325, 2.0]
["2026-09-28T18:35:05.274032+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:08.630414+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:35:08.630414+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:08.635004+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:08.732381+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:09.298520+00:00", "trade", 5.3294, 1.0]
["2026-09-28T18:35:10.018918+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:10.018989+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:10.019009+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:10.019064+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:10.040304+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:13.264060+00:00", "trade", 5.325, 800.0]
["2026-09-28T18:35:13.264146+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:13.264151+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:13.264216+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:13.267076+00:00", "trade", 5.325, 800.0]
["2026-09-28T18:35:13.268324+00:00", "trade", 5.325, 800.0]
["2026-09-28T18:35:13.271629+00:00", "trade", 5.325, 2.0]
["2026-09-28T18:35:13.271632+00:00", "trade", 5.325, 2.0]
["2026-09-28T18:35:13.271632+00:00", "trade", 5.325, 2.0]
["2026-09-28T18:35:13.272426+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:35:13.273195+00:00", "trade", 5.325, 800.0]
["2026-09-28T18:35:13.273288+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:13.273307+00:00", "trade", 5.325, 200.0]
["2026-09-28T18:35:13.273307+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:35:13.273313+00:00", "trade", 5.32, 2.0]
["2026-09-28T18:35:13.273313+00:00", "trade", 5.32, 1.0]
["2026-09-28T18:35:13.273313+00:00", "trade", 5.32, 2.0]
["2026-09-28T18:35:13.273317+00:00", "trade", 5.32, 3.0]
["2026-09-28T18:35:13.273318+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:13.273319+00:00", "trade", 5.32, 5.0]
["2026-09-28T18:35:13.273319+00:00", "trade", 5.325, 200.0]
["2026-09-28T18:35:13.273322+00:00", "trade", 5.32, 500.0]
["2026-09-28T18:35:13.273325+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:35:13.273358+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:13.273423+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:13.273436+00:00", "trade", 5.325, 800.0]
["2026-09-28T18:35:13.273442+00:00", "trade", 5.325, 313.0]
["2026-09-28T18:35:13.273448+00:00", "trade", 5.325, 300.0]
["2026-09-28T18:35:13.273454+00:00", "trade", 5.325, 300.0]
["2026-09-28T18:35:13.273463+00:00", "trade", 5.325, 300.0]
["2026-09-28T18:35:13.273529+00:00", "trade", 5.325, 87.0]
["2026-09-28T18:35:13.273535+00:00", "trade", 5.32, 126.0]
["2026-09-28T18:35:13.273535+00:00", "trade", 5.325, 300.0]
["2026-09-28T18:35:13.273544+00:00", "trade", 5.325, 300.0]
["2026-09-28T18:35:13.273547+00:00", "trade", 5.325, 800.0]
["2026-09-28T18:35:13.273556+00:00", "trade", 5.325, 141.0]
["2026-09-28T18:35:13.273559+00:00", "trade", 5.325, 159.0]
["2026-09-28T18:35:13.273574+00:00", "trade", 5.325, 700.0]
["2026-09-28T18:35:13.273578+00:00", "trade", 5.32, 1.0]
["2026-09-28T18:35:13.273583+00:00", "trade", 5.32, 2400.0]
["2026-09-28T18:35:13.273583+00:00", "trade", 5.32, 40.0]
["2026-09-28T18:35:13.273587+00:00", "trade", 5.32, 1100.0]
["2026-09-28T18:35:13.273587+00:00", "trade", 5.32, 1800.0]
["2026-09-28T18:35:13.273588+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:13.273596+00:00", "trade", 5.32, 500.0]
["2026-09-28T18:35:13.273596+00:00", "trade", 5.32, 500.0]
["2026-09-28T18:35:13.273596+00:00", "trade", 5.32, 400.0]
["2026-09-28T18:35:13.273599+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:35:13.273599+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:35:13.273602+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:35:13.273602+00:00", "trade", 5.32, 60.0]
["2026-09-28T18:35:13.273610+00:00", "trade", 5.32, 74.0]
["2026-09-28T18:35:13.273613+00:00", "trade", 5.32, 13.0]
["2026-09-28T18:35:13.273618+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:13.273643+00:00", "trade", 5.32, 74.0]
["2026-09-28T18:35:13.273685+00:00", "trade", 5.325, 294.0]
["2026-09-28T18:35:13.273685+00:00", "trade", 5.325, 6.0]
["2026-09-28T18:35:13.273734+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:35:13.273739+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:35:13.273752+00:00", "trade", 5.325, 149.0]
["2026-09-28T18:35:13.273752+00:00", "trade", 5.325, 300.0]
["2026-09-28T18:35:13.273755+00:00", "trade", 5.325, 48.0]
["2026-09-28T18:35:13.273755+00:00", "trade", 5.325, 91.0]
["2026-09-28T18:35:13.273762+00:00", "trade", 5.325, 12.0]
["2026-09-28T18:35:13.273762+00:00", "trade", 5.32, 26.0]
["2026-09-28T18:35:13.273767+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:35:13.273767+00:00", "trade", 5.325, 144.0]
["2026-09-28T18:35:13.273767+00:00", "trade", 5.325, 150.0]
["2026-09-28T18:35:13.273767+00:00", "trade", 5.325, 24.0]
["2026-09-28T18:35:13.273771+00:00", "trade", 5.32, 24.0]
["2026-09-28T18:35:13.273771+00:00", "trade", 5.32, 25.0]
["2026-09-28T18:35:13.273776+00:00", "trade", 5.32, 15.0]
["2026-09-28T18:35:13.273776+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:35:13.273776+00:00", "trade", 5.32, 39.0]
["2026-09-28T18:35:13.273782+00:00", "trade", 5.32, 12.0]
["2026-09-28T18:35:13.273782+00:00", "trade", 5.32, 200.0]
["2026-09-28T18:35:13.273785+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:35:13.273788+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:35:13.273795+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:35:13.273798+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:35:13.273803+00:00", "trade", 5.325, 500.0]
["2026-09-28T18:35:13.273803+00:00", "trade", 5.32, 1.0]
["2026-09-28T18:35:13.273803+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:35:13.273803+00:00", "trade", 5.32, 20.0]
["2026-09-28T18:35:13.273809+00:00", "trade", 5.32, 500.0]
["2026-09-28T18:35:13.273809+00:00", "trade", 5.32, 259.0]
["2026-09-28T18:35:13.273809+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:35:13.273812+00:00", "trade", 5.32, 300.0]
["2026-09-28T18:35:13.273908+00:00", "trade", 5.325, 139.0]
["2026-09-28T18:35:13.273908+00:00", "trade", 5.32, 200.0]
["2026-09-28T18:35:13.273986+00:00", "trade", 5.325, 800.0]
["2026-09-28T18:35:13.274089+00:00", "trade", 5.32, 300.0]
["2026-09-28T18:35:13.274091+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:35:13.274094+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:35:13.274185+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:13.274215+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:13.274215+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:13.274293+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:35:13.274293+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:35:13.274320+00:00", "trade", 5.315, 953.0]
["2026-09-28T18:35:13.274329+00:00", "trade", 5.315, 200.0]
["2026-09-28T18:35:13.274329+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:35:13.274333+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:35:13.274336+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:35:13.274336+00:00", "trade", 5.32, 968.0]
["2026-09-28T18:35:13.274340+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:13.274350+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:13.274350+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:13.274407+00:00", "trade", 5.315, 500.0]
["2026-09-28T18:35:13.274446+00:00", "trade", 5.315, 953.0]
["2026-09-28T18:35:13.274450+00:00", "trade", 5.315, 200.0]
["2026-09-28T18:35:13.274451+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:13.274452+00:00", "trade", 5.32, 2400.0]
["2026-09-28T18:35:13.274456+00:00", "trade", 5.32, 747.0]
["2026-09-28T18:35:13.274456+00:00", "trade", 5.32, 400.0]
["2026-09-28T18:35:13.274458+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:35:13.274501+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:13.274501+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:13.274506+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:13.274515+00:00", "trade", 5.32, 96.0]
["2026-09-28T18:35:13.274541+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:13.274576+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:13.274591+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:13.274624+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:35:13.274630+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:35:13.274645+00:00", "trade", 5.315, 893.0]
["2026-09-28T18:35:13.274646+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:13.274648+00:00", "trade", 5.315, 893.0]
["2026-09-28T18:35:13.274648+00:00", "trade", 5.32, 70.0]
["2026-09-28T18:35:13.274651+00:00", "trade", 5.32, 700.0]
["2026-09-28T18:35:13.274651+00:00", "trade", 5.32, 209.0]
["2026-09-28T18:35:13.274656+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:13.274660+00:00", "trade", 5.315, 893.0]
["2026-09-28T18:35:13.274660+00:00", "trade", 5.32, 210.0]
["2026-09-28T18:35:13.274663+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:35:13.274663+00:00", "trade", 5.315, 893.0]
["2026-09-28T18:35:13.274666+00:00", "trade", 5.32, 207.0]
["2026-09-28T18:35:13.274666+00:00", "trade", 5.32, 26.0]
["2026-09-28T18:35:13.274670+00:00", "trade", 5.32, 237.0]
["2026-09-28T18:35:13.274670+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:35:13.274676+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:35:13.274676+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:35:13.274676+00:00", "trade", 5.32, 49.0]
["2026-09-28T18:35:13.274681+00:00", "trade", 5.32, 407.0]
["2026-09-28T18:35:13.274681+00:00", "trade", 5.32, 252.0]
["2026-09-28T18:35:13.274681+00:00", "trade", 5.32, 729.0]
["2026-09-28T18:35:13.274711+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:13.274712+00:00", "trade", 5.32, 1653.0]
["2026-09-28T18:35:13.274712+00:00", "trade", 5.32, 1790.0]
["2026-09-28T18:35:13.274718+00:00", "trade", 5.32, 900.0]
["2026-09-28T18:35:13.274718+00:00", "trade", 5.32, 500.0]
["2026-09-28T18:35:13.274718+00:00", "trade", 5.32, 189.0]
["2026-09-28T18:35:13.274723+00:00", "trade", 5.32, 56.0]
["2026-09-28T18:35:13.274723+00:00", "trade", 5.32, 21.0]
["2026-09-28T18:35:13.274723+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:35:13.274735+00:00", "trade", 5.315, 100.0]
["2026-09-28T18:35:13.274746+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:13.274786+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:13.274810+00:00", "trade", 5.3247, 40.0]
["2026-09-28T18:35:13.274828+00:00", "trade", 5.315, 893.0]
["2026-09-28T18:35:13.274828+00:00", "trade", 5.32, 5.0]
["2026-09-28T18:35:13.274851+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:13.274851+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:13.274880+00:00", "trade", 5.315, 953.0]
["2026-09-28T18:35:13.274884+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:35:13.274885+00:00", "trade", 5.32, 1200.0]
["2026-09-28T18:35:13.274889+00:00", "trade", 5.315, 100.0]
["2026-09-28T18:35:13.274889+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:35:13.274892+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:35:13.274892+00:00", "trade", 5.32, 234.0]
["2026-09-28T18:35:13.274895+00:00", "trade", 5.3215, 47.0]
["2026-09-28T18:35:13.274895+00:00", "trade", 5.32, 287.0]
["2026-09-28T18:35:13.274907+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:13.274908+00:00", "trade", 5.32, 313.0]
["2026-09-28T18:35:13.274912+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:13.274912+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:13.274912+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:13.274931+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:35:13.274936+00:00", "trade", 5.32, 30.0]
["2026-09-28T18:35:13.274936+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:35:13.274946+00:00", "trade", 5.32, 200.0]
["2026-09-28T18:35:13.274946+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:13.274962+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:13.274967+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:13.274967+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:13.275009+00:00", "trade", 5.32, 3.0]
["2026-09-28T18:35:13.275009+00:00", "trade", 5.32, 208.0]
["2026-09-28T18:35:13.275009+00:00", "trade", 5.32, 89.0]
["2026-09-28T18:35:13.275039+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:35:13.275045+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:35:13.275045+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:35:13.275072+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:35:13.275082+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:35:13.275093+00:00", "trade", 5.32, 49.0]
["2026-09-28T18:35:13.275099+00:00", "trade", 5.32, 200.0]
["2026-09-28T18:35:13.275099+00:00", "trade", 5.32, 51.0]
["2026-09-28T18:35:13.275108+00:00", "trade", 5.32, 95.0]
["2026-09-28T18:35:13.275111+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:35:13.275138+00:00", "trade", 5.32, 10.0]
["2026-09-28T18:35:13.275187+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:35:13.275193+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:35:13.275258+00:00", "trade", 5.3218, 44.0]
["2026-09-28T18:35:13.275262+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:35:13.275267+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:35:13.275348+00:00", "trade", 5.32, 300.0]
["2026-09-28T18:35:13.275362+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:35:13.275383+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:35:13.275445+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:35:13.275469+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:35:13.275538+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:35:13.275730+00:00", "trade", 5.318, 43.0]
["2026-09-28T18:35:13.275803+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:35:13.275864+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:35:13.275983+00:00", "trade", 5.3173, 40.0]
["2026-09-28T18:35:13.276064+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:35:13.276067+00:00", "trade", 5.3206, 41.0]
["2026-09-28T18:35:13.276115+00:00", "trade", 5.32, 42.0]
["2026-09-28T18:35:13.276617+00:00", "trade", 5.3183, 41.0]
["2026-09-28T18:35:13.278386+00:00", "trade", 5.32, 4.0]
["2026-09-28T18:35:13.280109+00:00", "trade", 5.32, 10.0]
["2026-09-28T18:35:13.296434+00:00", "trade", 5.32, 140.0]
["2026-09-28T18:35:13.303775+00:00", "trade", 5.325, 800.0]
["2026-09-28T18:35:13.303790+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:35:13.303840+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:35:13.303900+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:35:13.303950+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:13.305775+00:00", "trade", 5.325, 200.0]
["2026-09-28T18:35:13.319021+00:00", "trade", 5.32, 479.0]
["2026-09-28T18:35:13.322275+00:00", "trade", 5.32, 1.0]
["2026-09-28T18:35:13.323556+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:35:13.323607+00:00", "trade", 5.32, 200.0]
["2026-09-28T18:35:13.375195+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:13.375195+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:13.375215+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:13.375215+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:13.375300+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:13.377937+00:00", "trade", 5.325, 130.0]
["2026-09-28T18:35:13.378868+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:13.479718+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:13.483374+00:00", "trade", 5.325, 3.0]
["2026-09-28T18:35:14.274773+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:14.630473+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:14.685294+00:00", "trade", 5.3272, 20.0]
["2026-09-28T18:35:14.685358+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:14.925028+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:15.121313+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:35:15.121336+00:00", "trade", 5.325, 93.0]
["2026-09-28T18:35:15.121380+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:15.121440+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:15.452958+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:15.452965+00:00", "trade", 5.32, 1.0]
["2026-09-28T18:35:15.453123+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:15.453178+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:18.171549+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:18.864370+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:20.443700+00:00", "trade", 5.3212, 91.0]
["2026-09-28T18:35:23.502471+00:00", "trade", 5.3255, 1.0]
["2026-09-28T18:35:24.306290+00:00", "trade", 5.325, 700.0]
["2026-09-28T18:35:24.306358+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:24.306373+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:24.310789+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:24.311107+00:00", "trade", 5.32, 1.0]
["2026-09-28T18:35:24.311255+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:24.311330+00:00", "trade", 5.32, 3.0]
["2026-09-28T18:35:24.316584+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:35:24.316587+00:00", "trade", 5.32, 490.0]
["2026-09-28T18:35:24.316593+00:00", "trade", 5.32, 700.0]
["2026-09-28T18:35:24.316596+00:00", "trade", 5.32, 56.0]
["2026-09-28T18:35:24.316599+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:35:24.316599+00:00", "trade", 5.32, 200.0]
["2026-09-28T18:35:24.316611+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:35:24.316611+00:00", "trade", 5.32, 89.0]
["2026-09-28T18:35:24.316626+00:00", "trade", 5.32, 60.0]
["2026-09-28T18:35:24.316638+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:24.316641+00:00", "trade", 5.32, 2000.0]
["2026-09-28T18:35:24.316641+00:00", "trade", 5.32, 407.0]
["2026-09-28T18:35:24.316644+00:00", "trade", 5.32, 1697.0]
["2026-09-28T18:35:24.316647+00:00", "trade", 5.32, 69.0]
["2026-09-28T18:35:24.316651+00:00", "trade", 5.32, 300.0]
["2026-09-28T18:35:24.316651+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:35:24.316688+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:35:24.316693+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:35:24.316718+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:35:24.316743+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:35:24.316748+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:35:24.316763+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:35:24.316763+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:35:24.316773+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:35:24.316779+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:35:24.316812+00:00", "trade", 5.32, 234.0]
["2026-09-28T18:35:24.316812+00:00", "trade", 5.32, 300.0]
["2026-09-28T18:35:24.316812+00:00", "trade", 5.32, 21.0]
["2026-09-28T18:35:24.316815+00:00", "trade", 5.32, 200.0]
["2026-09-28T18:35:24.316815+00:00", "trade", 5.32, 13.0]
["2026-09-28T18:35:24.316863+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:35:24.316868+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:35:24.316910+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:35:24.316913+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:35:24.316933+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:24.316984+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:24.317059+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:24.317296+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:35:24.317304+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:24.317385+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:24.317485+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:24.317495+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:24.317645+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:24.317774+00:00", "trade", 5.315, 1.0]
["2026-09-28T18:35:24.317934+00:00", "trade", 5.3215, 42.0]
["2026-09-28T18:35:24.318081+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:24.318166+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:24.318176+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:24.318943+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:24.319919+00:00", "trade", 5.31, 64.0]
["2026-09-28T18:35:24.319982+00:00", "trade", 5.31, 166.0]
["2026-09-28T18:35:24.320505+00:00", "trade", 5.31, 100.0]
["2026-09-28T18:35:24.320577+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:24.320782+00:00", "trade", 5.315, 200.0]
["2026-09-28T18:35:24.323118+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:24.324652+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:24.327644+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:24.388343+00:00", "trade", 5.315, 200.0]
["2026-09-28T18:35:24.416751+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:24.416851+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:24.416871+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:24.416901+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:24.470639+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:24.471424+00:00", "trade", 5.31, 20.0]
["2026-09-28T18:35:25.502969+00:00", "trade", 5.31, 500.0]
["2026-09-28T18:35:25.503042+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:26.594276+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:26.594278+00:00", "trade", 5.31, 200.0]
["2026-09-28T18:35:26.594281+00:00", "trade", 5.31, 200.0]
["2026-09-28T18:35:26.594331+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:26.594356+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:26.594396+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:26.595193+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:27.501913+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:27.517084+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:27.594332+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:27.594413+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:30.009412+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:34.520859+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:34.520924+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:34.666443+00:00", "trade", 5.3205, 5.0]
["2026-09-28T18:35:35.481056+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:35.481061+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:35.481106+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:37.327594+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:37.327647+00:00", "trade", 5.315, 1.0]
["2026-09-28T18:35:39.018917+00:00", "trade", 5.315, 84.0]
["2026-09-28T18:35:39.019305+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:35:39.026715+00:00", "trade", 5.315, 200.0]
["2026-09-28T18:35:39.026718+00:00", "trade", 5.315, 200.0]
["2026-09-28T18:35:39.026722+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:39.026797+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:39.026948+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:39.026952+00:00", "trade", 5.31, 1.0]
["2026-09-28T18:35:39.026968+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:35:39.329662+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:39.334629+00:00", "trade", 5.315, 1.0]
["2026-09-28T18:35:39.334704+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:39.632627+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:40.244145+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:40.244401+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:40.244406+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:40.244408+00:00", "trade", 5.31, 10.0]
["2026-09-28T18:35:40.262526+00:00", "trade", 5.31, 100.0]
["2026-09-28T18:35:40.262529+00:00", "trade", 5.31, 300.0]
["2026-09-28T18:35:40.262548+00:00", "trade", 5.31, 9.0]
["2026-09-28T18:35:40.262549+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:35:40.262550+00:00", "trade", 5.31, 100.0]
["2026-09-28T18:35:40.262554+00:00", "trade", 5.31, 500.0]
["2026-09-28T18:35:40.262559+00:00", "trade", 5.31, 160.0]
["2026-09-28T18:35:40.262559+00:00", "trade", 5.31, 238.0]
["2026-09-28T18:35:40.262563+00:00", "trade", 5.31, 100.0]
["2026-09-28T18:35:40.262566+00:00", "trade", 5.31, 100.0]
["2026-09-28T18:35:40.262566+00:00", "trade", 5.31, 300.0]
["2026-09-28T18:35:40.262569+00:00", "trade", 5.31, 200.0]
["2026-09-28T18:35:40.262569+00:00", "trade", 5.31, 17.0]
["2026-09-28T18:35:40.262574+00:00", "trade", 5.31, 100.0]
["2026-09-28T18:35:40.262574+00:00", "trade", 5.31, 300.0]
["2026-09-28T18:35:40.262577+00:00", "trade", 5.31, 100.0]
["2026-09-28T18:35:40.262589+00:00", "quote", 5.31, 5.31]
["2026-09-28T18:35:40.262589+00:00", "quote", 5.31, 5.31]
["2026-09-28T18:35:40.262595+00:00", "trade", 5.31, 40.0]
["2026-09-28T18:35:40.262604+00:00", "quote", 5.31, 5.31]
["2026-09-28T18:35:40.262609+00:00", "quote", 5.31, 5.31]
["2026-09-28T18:35:40.262609+00:00", "quote", 5.31, 5.31]
["2026-09-28T18:35:40.262614+00:00", "quote", 5.31, 5.31]
["2026-09-28T18:35:40.262614+00:00", "quote", 5.31, 5.31]
["2026-09-28T18:35:40.262619+00:00", "quote", 5.31, 5.31]
["2026-09-28T18:35:40.262624+00:00", "quote", 5.31, 5.31]
["2026-09-28T18:35:40.262624+00:00", "quote", 5.31, 5.31]
["2026-09-28T18:35:40.262630+00:00", "quote", 5.31, 5.31]
["2026-09-28T18:35:40.262639+00:00", "quote", 5.31, 5.31]
["2026-09-28T18:35:40.262644+00:00", "quote", 5.31, 5.31]
["2026-09-28T18:35:40.262654+00:00", "quote", 5.31, 5.31]
["2026-09-28T18:35:40.262694+00:00", "quote", 5.31, 5.31]
["2026-09-28T18:35:40.262719+00:00", "quote", 5.31, 5.31]
["2026-09-28T18:35:40.262784+00:00", "quote", 5.31, 5.31]
["2026-09-28T18:35:40.262789+00:00", "quote", 5.31, 5.31]
["2026-09-28T18:35:40.262875+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:35:40.262905+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:35:40.262910+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:35:40.263095+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:35:40.263111+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:35:40.263165+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:35:40.263175+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:35:40.263296+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:35:40.263341+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:35:40.263481+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:35:40.263687+00:00", "trade", 5.305, 2.0]
["2026-09-28T18:35:40.263712+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:35:40.263810+00:00", "trade", 5.3168, 40.0]
["2026-09-28T18:35:40.266463+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:35:40.266578+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:35:40.266929+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:35:40.266955+00:00", "trade", 5.31, 11.0]
["2026-09-28T18:35:40.266985+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:35:40.273565+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:35:40.325664+00:00", "trade", 5.305, 800.0]
["2026-09-28T18:35:40.362827+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:35:40.363722+00:00", "trade", 5.3, 5.0]
["2026-09-28T18:35:40.363870+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:35:40.405173+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:35:40.528120+00:00", "trade", 5.31, 100.0]
["2026-09-28T18:35:40.528174+00:00", "trade", 5.31, 100.0]
["2026-09-28T18:35:40.528175+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:35:40.528200+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:35:40.528210+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:35:40.528698+00:00", "trade", 5.305, 953.0]
["2026-09-28T18:35:40.528710+00:00", "trade", 5.305, 33.0]
["2026-09-28T18:35:40.528728+00:00", "trade", 5.305, 118.0]
["2026-09-28T18:35:40.528842+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:35:40.531948+00:00", "trade", 5.305, 36.0]
["2026-09-28T18:35:40.625182+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:35:40.625256+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:35:40.625316+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:35:41.157942+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:35:43.528338+00:00", "trade", 5.305, 1.0]
["2026-09-28T18:35:44.797577+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:35:44.797647+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:35:46.968040+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:35:48.190616+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:35:48.681009+00:00", "trade", 5.3195, 2.0]
["2026-09-28T18:35:50.412262+00:00", "trade", 5.3239, 100.0]
["2026-09-28T18:35:51.111066+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:35:51.111081+00:00", "trade", 5.31, 5.0]
["2026-09-28T18:35:51.111161+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:35:51.111171+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:35:51.111848+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:35:51.112046+00:00", "trade", 5.305, 300.0]
["2026-09-28T18:35:51.413355+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:35:51.662071+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:35:51.662144+00:00", "trade", 5.305, 1.0]
["2026-09-28T18:35:51.816513+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:35:51.884134+00:00", "trade", 5.324, 1.0]
["2026-09-28T18:35:52.182327+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:35:52.605492+00:00", "trade", 5.3291, 70.0]
["2026-09-28T18:35:52.605573+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:35:52.823045+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:35:57.767878+00:00", "trade", 5.3191, 5.0]
["2026-09-28T18:35:57.770693+00:00", "trade", 5.3191, 2.0]
["2026-09-28T18:35:57.788631+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:35:57.788634+00:00", "trade", 5.31, 33.0]
["2026-09-28T18:35:57.788636+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:35:57.788637+00:00", "trade", 5.31, 67.0]
["2026-09-28T18:35:57.788706+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:35:57.990952+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:35:59.862103+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:35:59.862170+00:00", "trade", 5.305, 1.0]
["2026-09-28T18:35:59.862189+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:35:59.862194+00:00", "trade", 5.305, 1.0]
["2026-09-28T18:35:59.963720+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:36:00.009439+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:36:02.530651+00:00", "trade", 5.305, 20.0]
["2026-09-28T18:36:02.530721+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:36:02.782278+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:36:04.198529+00:00", "trade", 5.3195, 1.0]
["2026-09-28T18:36:08.922309+00:00", "trade", 5.3239, 100.0]
["2026-09-28T18:36:10.029441+00:00", "trade", 5.31, 51.0]
["2026-09-28T18:36:10.029444+00:00", "trade", 5.31, 36.0]
["2026-09-28T18:36:10.029467+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:36:10.029472+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:36:10.029487+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:36:10.029492+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:36:10.029712+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:36:10.030033+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:36:10.030208+00:00", "trade", 5.305, 118.0]
["2026-09-28T18:36:10.031970+00:00", "trade", 5.305, 42.0]
["2026-09-28T18:36:10.040080+00:00", "trade", 5.305, 35.0]
["2026-09-28T18:36:10.231211+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:36:10.231296+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:36:10.233867+00:00", "trade", 5.305, 1.0]
["2026-09-28T18:36:10.264735+00:00", "trade", 5.3075, 34.0]
["2026-09-28T18:36:11.040702+00:00", "trade", 5.305, 221.0]
["2026-09-28T18:36:11.047841+00:00", "trade", 5.305, 200.0]
["2026-09-28T18:36:13.647405+00:00", "trade", 5.31, 100.0]
["2026-09-28T18:36:13.647480+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:36:13.647490+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:36:13.648647+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:36:13.748545+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:36:17.130448+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:36:17.130458+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:36:17.130502+00:00", "trade", 5.305, 1.0]
["2026-09-28T18:36:17.130559+00:00", "trade", 5.305, 1.0]
["2026-09-28T18:36:17.231438+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:36:21.498782+00:00", "trade", 5.3238, 1.0]
["2026-09-28T18:36:23.385415+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:36:23.385483+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:36:23.472961+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:36:23.751472+00:00", "trade", 5.305, 500.0]
["2026-09-28T18:36:23.751563+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:36:23.975916+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:36:30.009470+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:36:32.987117+00:00", "trade", 5.3289, 100.0]
["2026-09-28T18:36:34.430442+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:36:34.430484+00:00", "trade", 5.305, 1.0]
["2026-09-28T18:36:34.463016+00:00", "trade", 5.305, 1.0]
["2026-09-28T18:36:34.546533+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:36:34.646190+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:36:37.332510+00:00", "trade", 5.305, 200.0]
["2026-09-28T18:36:37.332599+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:36:37.332609+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:36:37.374544+00:00", "trade", 5.305, 300.0]
["2026-09-28T18:36:37.464909+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:36:38.348736+00:00", "trade", 5.3055, 8.0]
["2026-09-28T18:36:38.572270+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:36:40.266736+00:00", "trade", 5.3053, 10.0]
["2026-09-28T18:36:43.886996+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:36:43.889467+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:36:43.889537+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:36:43.889552+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:36:43.891256+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:36:44.007929+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:36:44.108648+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:36:44.993219+00:00", "trade", 5.3236, 17.0]
["2026-09-28T18:36:44.993305+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:36:45.115506+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:36:48.334277+00:00", "trade", 5.3235, 1.0]
["2026-09-28T18:36:51.206480+00:00", "trade", 5.31, 1578.0]
["2026-09-28T18:36:51.206567+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:36:51.206572+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:36:51.269685+00:00", "trade", 5.31, 100.0]
["2026-09-28T18:36:51.269762+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:36:51.274761+00:00", "trade", 5.305, 800.0]
["2026-09-28T18:36:51.306868+00:00", "trade", 5.305, 222.0]
["2026-09-28T18:36:51.471712+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:36:51.772166+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:36:51.772241+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:36:51.772242+00:00", "trade", 5.305, 1.0]
["2026-09-28T18:36:51.872224+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:36:54.835830+00:00", "trade", 5.3232, 200.0]
["2026-09-28T18:36:57.535436+00:00", "trade", 5.3071, 1.0]
["2026-09-28T18:36:59.522695+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:00.009498+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:00.070105+00:00", "trade", 5.305, 108.0]
["2026-09-28T18:37:00.070187+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:00.070197+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:00.127839+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:00.423752+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:00.423812+00:00", "trade", 5.305, 1.0]
["2026-09-28T18:37:00.530130+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:00.731012+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:02.488426+00:00", "trade", 5.3069, 6.0]
["2026-09-28T18:37:02.702234+00:00", "trade", 5.305, 94.0]
["2026-09-28T18:37:02.702327+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:02.702342+00:00", "trade", 5.305, 1.0]
["2026-09-28T18:37:02.832982+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:37:02.833053+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:02.946056+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:03.147385+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:04.918825+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:04.918830+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:04.918886+00:00", "trade", 5.305, 1.0]
["2026-09-28T18:37:04.958559+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:04.958559+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:06.400065+00:00", "trade", 5.31, 54.0]
["2026-09-28T18:37:06.400145+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:06.400145+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:06.502303+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:07.946692+00:00", "trade", 5.3069, 9.0]
["2026-09-28T18:37:08.350738+00:00", "trade", 5.3077, 13.0]
["2026-09-28T18:37:08.823730+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:08.823780+00:00", "trade", 5.305, 1.0]
["2026-09-28T18:37:08.868054+00:00", "trade", 5.305, 1.0]
["2026-09-28T18:37:08.868146+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:08.924765+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:10.268741+00:00", "trade", 5.3077, 19.0]
["2026-09-28T18:37:13.304705+00:00", "trade", 5.3139, 25.0]
["2026-09-28T18:37:15.840385+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:18.393964+00:00", "trade", 5.3231, 1.0]
["2026-09-28T18:37:21.046559+00:00", "trade", 5.3267, 16.0]
["2026-09-28T18:37:21.046648+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:21.046648+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:21.104416+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:21.205200+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:24.460543+00:00", "trade", 5.305, 114.0]
["2026-09-28T18:37:24.460627+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:24.460632+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:24.527285+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:24.729787+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:25.582654+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:25.582654+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:25.582708+00:00", "trade", 5.305, 1.0]
["2026-09-28T18:37:25.634632+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:25.734936+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:30.009520+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:31.196179+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:31.397668+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:31.422046+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:31.422111+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:33.966047+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:33.966047+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:33.966112+00:00", "trade", 5.305, 1.0]
["2026-09-28T18:37:34.090257+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:34.090267+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:38.731661+00:00", "trade", 5.3014, 400.0]
["2026-09-28T18:37:38.731748+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:38.731758+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:38.732957+00:00", "trade", 5.3022, 2.0]
["2026-09-28T18:37:38.821161+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:38.922938+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:38.998473+00:00", "trade", 5.3071, 1.0]
["2026-09-28T18:37:39.460241+00:00", "trade", 5.305, 110.0]
["2026-09-28T18:37:40.270740+00:00", "trade", 5.3027, 4.0]
["2026-09-28T18:37:41.911104+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:42.412185+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:42.412185+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:42.412258+00:00", "trade", 5.305, 1.0]
["2026-09-28T18:37:42.445605+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:42.547136+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:44.015239+00:00", "trade", 5.3071, 5.0]
["2026-09-28T18:37:44.364304+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:46.560298+00:00", "trade", 5.3, 10.0]
["2026-09-28T18:37:46.560301+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:37:46.560305+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:37:46.560307+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:37:46.560307+00:00", "trade", 5.3, 2.0]
["2026-09-28T18:37:46.560310+00:00", "trade", 5.3, 3.0]
["2026-09-28T18:37:46.560363+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:46.560364+00:00", "trade", 5.3, 82.0]
["2026-09-28T18:37:46.560378+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:46.608949+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:48.366628+00:00", "trade", 5.305, 1.0]
["2026-09-28T18:37:51.378508+00:00", "trade", 5.323, 1.0]
["2026-09-28T18:37:52.280225+00:00", "trade", 5.305, 46.0]
["2026-09-28T18:37:52.280297+00:00", "trade", 5.305, 39.0]
["2026-09-28T18:37:52.280307+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:52.382630+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:52.481921+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:54.460268+00:00", "trade", 5.305, 107.0]
["2026-09-28T18:37:54.460358+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:54.460358+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:54.461275+00:00", "trade", 5.3, 10.0]
["2026-09-28T18:37:54.696645+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:54.696650+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:56.752983+00:00", "trade", 5.305, 1.0]
["2026-09-28T18:37:58.840453+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:58.840453+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:58.840517+00:00", "trade", 5.305, 46.0]
["2026-09-28T18:37:58.883159+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:58.918639+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:58.918664+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:58.919882+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:58.924778+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:58.925069+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:58.925119+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:58.925126+00:00", "trade", 5.3, 18.0]
["2026-09-28T18:37:58.925129+00:00", "trade", 5.3, 3.0]
["2026-09-28T18:37:58.925129+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:58.925134+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:59.015355+00:00", "trade", 5.3185, 22.0]
["2026-09-28T18:37:59.015449+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:37:59.523244+00:00", "trade", 5.3266, 100.0]
["2026-09-28T18:37:59.526799+00:00", "trade", 5.3266, 100.0]
["2026-09-28T18:38:00.009546+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:01.533237+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:02.535913+00:00", "trade", 5.3063, 6.0]
["2026-09-28T18:38:02.536006+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:02.651224+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:02.651771+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:02.651776+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:02.651778+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:38:02.688819+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:04.111124+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:04.111189+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:07.522754+00:00", "trade", 5.3189, 100.0]
["2026-09-28T18:38:08.734733+00:00", "trade", 5.3037, 2.0]
["2026-09-28T18:38:09.460526+00:00", "trade", 5.305, 105.0]
["2026-09-28T18:38:09.460612+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:09.597062+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:10.272753+00:00", "trade", 5.3037, 3.0]
["2026-09-28T18:38:10.542213+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:10.542468+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:10.542478+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:10.542485+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:38:10.585165+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:15.906363+00:00", "trade", 5.3265, 100.0]
["2026-09-28T18:38:15.986209+00:00", "trade", 5.305, 3.0]
["2026-09-28T18:38:15.986216+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:16.087562+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:16.087572+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:17.035574+00:00", "trade", 5.3189, 1.0]
["2026-09-28T18:38:18.086926+00:00", "trade", 5.305, 1.0]
["2026-09-28T18:38:18.086928+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:18.086933+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:18.101217+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:18.201937+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:18.867493+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:20.021872+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:20.021872+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:20.021882+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:20.021929+00:00", "trade", 5.3, 2.0]
["2026-09-28T18:38:20.021962+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:20.022027+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:20.036396+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:20.553555+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:20.988284+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:21.144956+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:24.350304+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:24.351060+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:24.460228+00:00", "trade", 5.305, 104.0]
["2026-09-28T18:38:24.460310+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:24.460315+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:24.463969+00:00", "trade", 5.3031, 430.0]
["2026-09-28T18:38:24.551813+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:24.551933+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:24.552810+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:25.215580+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:28.680018+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:28.721657+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:28.730398+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:38:28.730403+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:28.730418+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:28.730418+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:28.730458+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:28.730474+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:28.730483+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:28.738528+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:28.769120+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:29.945561+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:29.945630+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:38:29.945970+00:00", "trade", 5.3, 5.0]
["2026-09-28T18:38:30.009573+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:30.009669+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:30.553220+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:30.553235+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:32.366245+00:00", "trade", 5.305, 1.0]
["2026-09-28T18:38:32.858028+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:32.858669+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:32.982754+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:33.103316+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:36.411367+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:36.411428+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:36.411483+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:36.566074+00:00", "trade", 5.3253, 100.0]
["2026-09-28T18:38:36.821382+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:36.821392+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:36.952614+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:37.321596+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:38.480831+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:38.480881+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:38.736738+00:00", "trade", 5.3033, 1.0]
["2026-09-28T18:38:40.079846+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:40.079966+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:40.274740+00:00", "trade", 5.3025, 1.0]
["2026-09-28T18:38:40.633090+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:38:40.633096+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:40.633096+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:40.688758+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:42.766537+00:00", "trade", 5.3251, 100.0]
["2026-09-28T18:38:43.017339+00:00", "trade", 5.3185, 1.0]
["2026-09-28T18:38:43.561999+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:38:43.562011+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:43.562037+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:43.562057+00:00", "trade", 5.3, 73.0]
["2026-09-28T18:38:43.562102+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:43.663001+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:51.307696+00:00", "trade", 5.3036, 26.0]
["2026-09-28T18:38:53.985328+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:54.380216+00:00", "trade", 5.305, 46.0]
["2026-09-28T18:38:54.380285+00:00", "trade", 5.305, 39.0]
["2026-09-28T18:38:54.380292+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:54.380297+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:54.381927+00:00", "trade", 5.305, 84.0]
["2026-09-28T18:38:54.453957+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:54.454017+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:54.454082+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:54.582804+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:55.586328+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:38:55.949958+00:00", "trade", 5.3188, 38.0]
["2026-09-28T18:38:56.939132+00:00", "trade", 5.3179, 100.0]
["2026-09-28T18:38:58.042676+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:00.009610+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:05.122206+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:05.464928+00:00", "trade", 5.305, 103.0]
["2026-09-28T18:39:05.465015+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:05.465015+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:05.465081+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:05.555225+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:05.655899+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:05.655949+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:08.738740+00:00", "trade", 5.3039, 1.0]
["2026-09-28T18:39:09.355791+00:00", "trade", 5.3183, 1.0]
["2026-09-28T18:39:10.276766+00:00", "trade", 5.3039, 2.0]
["2026-09-28T18:39:11.189411+00:00", "trade", 5.3034, 15.0]
["2026-09-28T18:39:11.189500+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:11.190603+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:11.295527+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:11.295582+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:11.702439+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:12.188354+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:15.851059+00:00", "trade", 5.305, 925.0]
["2026-09-28T18:39:15.851134+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:15.851144+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:15.851154+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:16.024195+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:16.024360+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:16.275738+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:16.275818+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:17.292805+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:18.033029+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:20.238526+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:20.465033+00:00", "trade", 5.305, 102.0]
["2026-09-28T18:39:20.465114+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:20.755534+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:21.132771+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:21.132841+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:21.509737+00:00", "trade", 5.305, 1.0]
["2026-09-28T18:39:28.817705+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:29.555112+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:30.009637+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:30.603442+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:39:30.603443+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:30.603449+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:30.603459+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:30.603519+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:30.603569+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:30.637229+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:32.453480+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:33.619336+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:33.619532+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:33.619537+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:39:33.619537+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:33.724326+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:34.726056+00:00", "trade", 5.3233, 42.0]
["2026-09-28T18:39:34.726141+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:34.825954+00:00", "trade", 5.3182, 19.0]
["2026-09-28T18:39:34.826049+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:35.464882+00:00", "trade", 5.305, 101.0]
["2026-09-28T18:39:38.041835+00:00", "trade", 5.3181, 1.0]
["2026-09-28T18:39:38.740786+00:00", "trade", 5.305, 5.0]
["2026-09-28T18:39:40.278738+00:00", "trade", 5.305, 7.0]
["2026-09-28T18:39:41.636369+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:41.636555+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:41.636560+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:39:41.636565+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:41.737535+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:45.884430+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:45.890954+00:00", "trade", 5.3, 150.0]
["2026-09-28T18:39:45.890960+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:45.891033+00:00", "trade", 5.3, 50.0]
["2026-09-28T18:39:45.891237+00:00", "trade", 5.3, 234.0]
["2026-09-28T18:39:45.891300+00:00", "trade", 5.3, 66.0]
["2026-09-28T18:39:45.955112+00:00", "trade", 5.3, 150.0]
["2026-09-28T18:39:46.065791+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:48.056915+00:00", "trade", 5.3022, 229.0]
["2026-09-28T18:39:49.735963+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:50.464828+00:00", "trade", 5.305, 30.0]
["2026-09-28T18:39:51.511735+00:00", "trade", 5.3008, 1.0]
["2026-09-28T18:39:51.549378+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:51.549443+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:51.550997+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:39:51.552129+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:51.552185+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:52.804628+00:00", "trade", 5.305, 48.0]
["2026-09-28T18:39:52.804706+00:00", "trade", 5.305, 37.0]
["2026-09-28T18:39:52.804711+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:52.906824+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:52.906889+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:53.208797+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:53.651248+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:53.651253+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:53.651494+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:53.651507+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:39:53.651509+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:53.651509+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:53.653113+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:39:54.932726+00:00", "trade", 5.318, 100.0]
["2026-09-28T18:40:00.009674+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:40:02.107435+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:40:02.107515+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:40:02.593072+00:00", "trade", 5.31, 2.0]
["2026-09-28T18:40:02.593074+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:40:02.593089+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:40:02.593089+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:40:02.593089+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:40:02.593111+00:00", "trade", 5.305, 952.0]
["2026-09-28T18:40:02.593111+00:00", "trade", 5.305, 200.0]
["2026-09-28T18:40:02.593117+00:00", "trade", 5.305, 500.0]
["2026-09-28T18:40:02.593117+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:40:02.593117+00:00", "trade", 5.305, 800.0]
["2026-09-28T18:40:02.593122+00:00", "trade", 5.305, 200.0]
["2026-09-28T18:40:02.593122+00:00", "trade", 5.31, 500.0]
["2026-09-28T18:40:02.593125+00:00", "trade", 5.31, 100.0]
["2026-09-28T18:40:02.593125+00:00", "trade", 5.31, 100.0]
["2026-09-28T18:40:02.593129+00:00", "trade", 5.31, 100.0]
["2026-09-28T18:40:02.593129+00:00", "trade", 5.31, 300.0]
["2026-09-28T18:40:02.593131+00:00", "trade", 5.31, 300.0]
["2026-09-28T18:40:02.593131+00:00", "trade", 5.31, 1248.0]
["2026-09-28T18:40:02.593137+00:00", "trade", 5.305, 800.0]
["2026-09-28T18:40:02.593141+00:00", "trade", 5.305, 153.0]
["2026-09-28T18:40:02.593143+00:00", "trade", 5.31, 100.0]
["2026-09-28T18:40:02.593143+00:00", "trade", 5.31, 247.0]
["2026-09-28T18:40:02.593149+00:00", "trade", 5.31, 100.0]
["2026-09-28T18:40:02.593154+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:40:02.593158+00:00", "trade", 5.31, 75.0]
["2026-09-28T18:40:02.593170+00:00", "trade", 5.31, 42.0]
["2026-09-28T18:40:02.593173+00:00", "trade", 5.31, 453.0]
["2026-09-28T18:40:02.593174+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:40:02.593174+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:40:02.593177+00:00", "trade", 5.31, 100.0]
["2026-09-28T18:40:02.593177+00:00", "trade", 5.31, 100.0]
["2026-09-28T18:40:02.593183+00:00", "trade", 5.31, 118.0]
["2026-09-28T18:40:02.593187+00:00", "trade", 5.31, 100.0]
["2026-09-28T18:40:02.593187+00:00", "trade", 5.31, 288.0]
["2026-09-28T18:40:02.593192+00:00", "trade", 5.31, 35.0]
["2026-09-28T18:40:02.593192+00:00", "trade", 5.31, 100.0]
["2026-09-28T18:40:02.593194+00:00", "trade", 5.31, 100.0]
["2026-09-28T18:40:02.593198+00:00", "trade", 5.31, 90.0]
["2026-09-28T18:40:02.593201+00:00", "trade", 5.31, 100.0]
["2026-09-28T18:40:02.593203+00:00", "trade", 5.31, 100.0]
["2026-09-28T18:40:02.593203+00:00", "trade", 5.31, 10.0]
["2026-09-28T18:40:02.593209+00:00", "trade", 5.305, 50.0]
["2026-09-28T18:40:02.593209+00:00", "trade", 5.305, 200.0]
["2026-09-28T18:40:02.593209+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:40:02.593212+00:00", "trade", 5.31, 700.0]
["2026-09-28T18:40:02.593215+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:40:02.593217+00:00", "trade", 5.305, 800.0]
["2026-09-28T18:40:02.593217+00:00", "trade", 5.31, 100.0]
["2026-09-28T18:40:02.593219+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:40:02.593222+00:00", "trade", 5.31, 200.0]
["2026-09-28T18:40:02.593222+00:00", "trade", 5.31, 2400.0]
["2026-09-28T18:40:02.593222+00:00", "trade", 5.31, 2000.0]
["2026-09-28T18:40:02.593225+00:00", "trade", 5.31, 305.0]
["2026-09-28T18:40:02.593225+00:00", "trade", 5.31, 125.0]
["2026-09-28T18:40:02.593228+00:00", "trade", 5.31, 189.0]
["2026-09-28T18:40:02.593228+00:00", "trade", 5.31, 132.0]
["2026-09-28T18:40:02.593230+00:00", "trade", 5.31, 57.0]
["2026-09-28T18:40:02.593234+00:00", "trade", 5.31, 100.0]
["2026-09-28T18:40:02.593234+00:00", "trade", 5.31, 1000.0]
["2026-09-28T18:40:02.593237+00:00", "trade", 5.31, 100.0]
["2026-09-28T18:40:02.593237+00:00", "trade", 5.31, 200.0]
["2026-09-28T18:40:02.593237+00:00", "trade", 5.31, 800.0]
["2026-09-28T18:40:02.593240+00:00", "trade", 5.31, 1500.0]
["2026-09-28T18:40:02.593240+00:00", "trade", 5.31, 500.0]
["2026-09-28T18:40:02.593242+00:00", "trade", 5.31, 425.0]
["2026-09-28T18:40:02.593365+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:40:02.593380+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:40:02.593381+00:00", "trade", 5.31, 100.0]
["2026-09-28T18:40:02.593385+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:40:02.593423+00:00", "trade", 5.305, 300.0]
["2026-09-28T18:40:02.593435+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:40:02.593440+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:40:02.593495+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:40:02.593495+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:40:02.593500+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:40:02.593500+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:40:02.593510+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:40:02.593555+00:00", "trade", 5.305, 853.0]
["2026-09-28T18:40:02.593588+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:40:02.593618+00:00", "trade", 5.31, 115.0]
["2026-09-28T18:40:02.593655+00:00", "trade", 5.305, 19.0]
["2026-09-28T18:40:02.593656+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:40:02.593663+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:40:02.593672+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:40:02.593687+00:00", "trade", 5.305, 600.0]
["2026-09-28T18:40:02.593691+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:40:02.593696+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:40:02.593701+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:40:02.593709+00:00", "trade", 5.31, 300.0]
["2026-09-28T18:40:02.593721+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:40:02.593730+00:00", "trade", 5.31, 4.0]
["2026-09-28T18:40:02.593791+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:40:02.593806+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:40:02.593817+00:00", "trade", 5.305, 3225.0]
["2026-09-28T18:40:02.593826+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:40:02.593836+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:40:02.593861+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:40:02.593898+00:00", "trade", 5.305, 49.0]
["2026-09-28T18:40:02.593898+00:00", "trade", 5.305, 262.0]
["2026-09-28T18:40:02.593951+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:40:02.594077+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:40:02.594107+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:40:02.594109+00:00", "trade", 5.31, 100.0]
["2026-09-28T18:40:02.594122+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:40:02.594202+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:40:02.594298+00:00", "trade", 5.305, 500.0]
["2026-09-28T18:40:02.594298+00:00", "trade", 5.305, 125.0]
["2026-09-28T18:40:02.594317+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:40:02.594334+00:00", "trade", 5.305, 200.0]
["2026-09-28T18:40:02.594337+00:00", "trade", 5.305, 300.0]
["2026-09-28T18:40:02.594382+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:40:02.594397+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:40:02.594457+00:00", "trade", 5.305, 200.0]
["2026-09-28T18:40:02.594478+00:00", "trade", 5.3064, 42.0]
["2026-09-28T18:40:02.594617+00:00", "trade", 5.305, 953.0]
["2026-09-28T18:40:02.594629+00:00", "trade", 5.3074, 42.0]
["2026-09-28T18:40:02.594686+00:00", "trade", 5.3091, 40.0]
["2026-09-28T18:40:02.594692+00:00", "trade", 5.31, 1.0]
["2026-09-28T18:40:02.594740+00:00", "trade", 5.31, 40.0]
["2026-09-28T18:40:02.594791+00:00", "trade", 5.3096, 40.0]
["2026-09-28T18:40:02.594918+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:40:02.595053+00:00", "trade", 5.305, 300.0]
["2026-09-28T18:40:02.595095+00:00", "trade", 5.3061, 40.0]
["2026-09-28T18:40:02.595657+00:00", "trade", 5.305, 533.0]
["2026-09-28T18:40:02.595898+00:00", "trade", 5.305, 800.0]
["2026-09-28T18:40:02.595994+00:00", "trade", 5.305, 1906.0]
["2026-09-28T18:40:02.596156+00:00", "trade", 5.305, 116.0]
["2026-09-28T18:40:02.596388+00:00", "trade", 5.305, 800.0]
["2026-09-28T18:40:02.596457+00:00", "trade", 5.305, 115.0]
["2026-09-28T18:40:02.596926+00:00", "trade", 5.3058, 41.0]
["2026-09-28T18:40:02.596968+00:00", "trade", 5.305, 200.0]
["2026-09-28T18:40:02.597657+00:00", "trade", 5.3051, 43.0]
["2026-09-28T18:40:02.598843+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:40:02.599416+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:40:02.603157+00:00", "trade", 5.305, 269.0]
["2026-09-28T18:40:02.603318+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:40:02.603900+00:00", "trade", 5.305, 800.0]
["2026-09-28T18:40:02.604149+00:00", "trade", 5.305, 220.0]
["2026-09-28T18:40:02.604225+00:00", "trade", 5.305, 990.0]
["2026-09-28T18:40:02.604256+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:40:02.604261+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:40:02.604276+00:00", "trade", 5.31, 16.0]
["2026-09-28T18:40:02.604662+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:40:02.604820+00:00", "trade", 5.305, 300.0]
["2026-09-28T18:40:02.604859+00:00", "trade", 5.305, 953.0]
["2026-09-28T18:40:02.605259+00:00", "trade", 5.305, 300.0]
["2026-09-28T18:40:02.605581+00:00", "trade", 5.305, 300.0]
["2026-09-28T18:40:02.606381+00:00", "trade", 5.305, 300.0]
["2026-09-28T18:40:02.607139+00:00", "trade", 5.305, 300.0]
["2026-09-28T18:40:02.607902+00:00", "trade", 5.305, 93.0]
["2026-09-28T18:40:02.607941+00:00", "trade", 5.305, 207.0]
["2026-09-28T18:40:02.608218+00:00", "trade", 5.31, 1.0]
["2026-09-28T18:40:02.608374+00:00", "trade", 5.305, 800.0]
["2026-09-28T18:40:02.608702+00:00", "trade", 5.305, 300.0]
["2026-09-28T18:40:02.608979+00:00", "trade", 5.305, 300.0]
["2026-09-28T18:40:02.609460+00:00", "trade", 5.305, 293.0]
["2026-09-28T18:40:02.609652+00:00", "trade", 5.305, 40.0]
["2026-09-28T18:40:02.610254+00:00", "trade", 5.305, 41.0]
["2026-09-28T18:40:02.617622+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:40:02.617784+00:00", "trade", 5.305, 953.0]
["2026-09-28T18:40:02.619131+00:00", "trade", 5.305, 200.0]
["2026-09-28T18:40:02.619260+00:00", "trade", 5.305, 400.0]
["2026-09-28T18:40:02.621314+00:00", "trade", 5.305, 147.0]
["2026-09-28T18:40:02.625281+00:00", "trade", 5.305, 200.0]
["2026-09-28T18:40:02.626213+00:00", "trade", 5.305, 800.0]
["2026-09-28T18:40:02.634428+00:00", "trade", 5.305, 4100.0]
["2026-09-28T18:40:02.635628+00:00", "trade", 5.305, 2100.0]
["2026-09-28T18:40:02.635706+00:00", "trade", 5.305, 43.0]
["2026-09-28T18:40:02.664783+00:00", "trade", 5.305, 1903.0]
["2026-09-28T18:40:02.666064+00:00", "trade", 5.305, 47.0]
["2026-09-28T18:40:02.673398+00:00", "trade", 5.305, 900.0]
["2026-09-28T18:40:02.678728+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:40:02.678753+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:40:02.678811+00:00", "trade", 5.31, 533.0]
["2026-09-28T18:40:02.678814+00:00", "trade", 5.31, 5.0]
["2026-09-28T18:40:02.678820+00:00", "trade", 5.31, 500.0]
["2026-09-28T18:40:02.678823+00:00", "trade", 5.31, 3200.0]
["2026-09-28T18:40:02.678823+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:40:02.678823+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:40:02.678828+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:40:02.678868+00:00", "trade", 5.31, 100.0]
["2026-09-28T18:40:02.678868+00:00", "trade", 5.31, 220.0]
["2026-09-28T18:40:02.678868+00:00", "trade", 5.31, 453.0]
["2026-09-28T18:40:02.678872+00:00", "trade", 5.31, 100.0]
["2026-09-28T18:40:02.678872+00:00", "trade", 5.31, 30.0]
["2026-09-28T18:40:02.678874+00:00", "trade", 5.31, 4.0]
["2026-09-28T18:40:02.678877+00:00", "trade", 5.31, 1.0]
["2026-09-28T18:40:02.678880+00:00", "trade", 5.31, 75.0]
["2026-09-28T18:40:02.678880+00:00", "trade", 5.31, 269.0]
["2026-09-28T18:40:02.678883+00:00", "trade", 5.31, 990.0]
["2026-09-28T18:40:02.678892+00:00", "trade", 5.31, 425.0]
["2026-09-28T18:40:02.678895+00:00", "trade", 5.31, 262.0]
["2026-09-28T18:40:02.678919+00:00", "trade", 5.31, 200.0]
["2026-09-28T18:40:02.678922+00:00", "trade", 5.31, 49.0]
["2026-09-28T18:40:02.678925+00:00", "trade", 5.31, 198.0]
["2026-09-28T18:40:02.678928+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:40:02.678928+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:40:02.678963+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:40:02.678983+00:00", "quote", 5.31, 5.31]
["2026-09-28T18:40:02.678983+00:00", "quote", 5.31, 5.31]
["2026-09-28T18:40:02.679033+00:00", "quote", 5.31, 5.31]
["2026-09-28T18:40:02.679058+00:00", "quote", 5.31, 5.31]
["2026-09-28T18:40:02.679068+00:00", "quote", 5.31, 5.31]
["2026-09-28T18:40:02.679070+00:00", "trade", 5.31, 153.0]
["2026-09-28T18:40:02.679072+00:00", "trade", 5.31, 100.0]
["2026-09-28T18:40:02.679074+00:00", "quote", 5.31, 5.31]
["2026-09-28T18:40:02.679076+00:00", "trade", 5.31, 247.0]
["2026-09-28T18:40:02.679076+00:00", "trade", 5.31, 288.0]
["2026-09-28T18:40:02.679079+00:00", "trade", 5.31, 56.0]
["2026-09-28T18:40:02.679082+00:00", "trade", 5.31, 100.0]
["2026-09-28T18:40:02.679085+00:00", "trade", 5.31, 19.0]
["2026-09-28T18:40:02.679085+00:00", "trade", 5.31, 853.0]
["2026-09-28T18:40:02.679088+00:00", "trade", 5.31, 800.0]
["2026-09-28T18:40:02.679109+00:00", "trade", 5.31, 52.0]
["2026-09-28T18:40:02.679119+00:00", "quote", 5.31, 5.31]
["2026-09-28T18:40:02.679124+00:00", "quote", 5.31, 5.31]
["2026-09-28T18:40:02.679124+00:00", "quote", 5.31, 5.31]
["2026-09-28T18:40:02.679139+00:00", "trade", 5.31, 48.0]
["2026-09-28T18:40:02.679139+00:00", "trade", 5.31, 44.0]
["2026-09-28T18:40:02.679164+00:00", "quote", 5.31, 5.31]
["2026-09-28T18:40:02.679174+00:00", "quote", 5.31, 5.31]
["2026-09-28T18:40:02.679174+00:00", "quote", 5.31, 5.31]
["2026-09-28T18:40:02.679187+00:00", "trade", 5.31, 20.0]
["2026-09-28T18:40:02.679205+00:00", "trade", 5.31, 1.0]
["2026-09-28T18:40:02.679229+00:00", "trade", 5.31, 200.0]
["2026-09-28T18:40:02.679232+00:00", "trade", 5.31, 100.0]
["2026-09-28T18:40:02.679232+00:00", "trade", 5.31, 37.0]
["2026-09-28T18:40:02.679349+00:00", "quote", 5.31, 5.31]
["2026-09-28T18:40:02.679364+00:00", "quote", 5.31, 5.31]
["2026-09-28T18:40:02.679481+00:00", "trade", 5.31, 125.0]
["2026-09-28T18:40:02.679510+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:40:02.679515+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:40:02.679515+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:40:02.679515+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:40:02.679539+00:00", "trade", 5.31, 337.0]
["2026-09-28T18:40:02.679870+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:40:02.680116+00:00", "trade", 5.3073, 55.0]
["2026-09-28T18:40:02.680393+00:00", "trade", 5.3096, 41.0]
["2026-09-28T18:40:02.680637+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:40:02.680753+00:00", "trade", 5.31, 40.0]
["2026-09-28T18:40:02.681018+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:40:02.684088+00:00", "trade", 5.31, 4.0]
["2026-09-28T18:40:02.684151+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:40:02.687103+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:40:02.689809+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:40:02.693172+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:40:02.716235+00:00", "trade", 5.31, 33.0]
["2026-09-28T18:40:02.779342+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:40:02.779392+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:40:02.784861+00:00", "trade", 5.31, 2.0]
["2026-09-28T18:40:02.795040+00:00", "trade", 5.31, 3.0]
["2026-09-28T18:40:03.038511+00:00", "trade", 5.315, 2.0]
["2026-09-28T18:40:03.038533+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:40:03.153639+00:00", "trade", 5.315, 800.0]
["2026-09-28T18:40:03.155326+00:00", "trade", 5.315, 200.0]
["2026-09-28T18:40:03.480969+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:40:03.918985+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:40:03.918995+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:40:03.919466+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:40:03.919764+00:00", "trade", 5.315, 200.0]
["2026-09-28T18:40:03.933077+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:40:03.933080+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:40:03.933104+00:00", "trade", 5.32, 2000.0]
["2026-09-28T18:40:03.933109+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:40:03.933110+00:00", "trade", 5.32, 3700.0]
["2026-09-28T18:40:03.933114+00:00", "trade", 5.32, 300.0]
["2026-09-28T18:40:03.933114+00:00", "trade", 5.32, 500.0]
["2026-09-28T18:40:03.933119+00:00", "trade", 5.32, 800.0]
["2026-09-28T18:40:03.933119+00:00", "trade", 5.32, 1000.0]
["2026-09-28T18:40:03.933119+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:40:03.933128+00:00", "trade", 5.32, 500.0]
["2026-09-28T18:40:03.933128+00:00", "trade", 5.32, 155.0]
["2026-09-28T18:40:03.933134+00:00", "trade", 5.32, 52.0]
["2026-09-28T18:40:03.933134+00:00", "trade", 5.32, 91.0]
["2026-09-28T18:40:03.933137+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:40:03.933140+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:40:03.933146+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:40:03.933149+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:40:03.933158+00:00", "trade", 5.32, 700.0]
["2026-09-28T18:40:03.933234+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:40:03.933234+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:40:03.933239+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:40:03.933244+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:40:03.933244+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:40:03.933249+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:40:03.933249+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:40:03.933254+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:40:03.933254+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:40:03.933259+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:40:03.933264+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:40:03.933269+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:40:03.933279+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:40:03.933370+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:40:03.933374+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:40:03.933450+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:40:03.933450+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:40:03.933495+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:40:03.933640+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:40:03.933710+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:40:03.933714+00:00", "trade", 5.32, 86.0]
["2026-09-28T18:40:03.933740+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:40:03.933775+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:40:03.933837+00:00", "trade", 5.32, 214.0]
["2026-09-28T18:40:03.933921+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:40:03.934181+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:40:03.934418+00:00", "trade", 5.3185, 47.0]
["2026-09-28T18:40:03.934481+00:00", "trade", 5.3174, 40.0]
["2026-09-28T18:40:03.934637+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:40:03.935053+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:40:03.935230+00:00", "trade", 5.325, 67.0]
["2026-09-28T18:40:03.935260+00:00", "trade", 5.32, 150.0]
["2026-09-28T18:40:03.937133+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:40:03.944110+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:40:03.946586+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:40:03.946762+00:00", "trade", 5.32, 267.0]
["2026-09-28T18:40:04.033407+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:40:04.033467+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:40:04.033482+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:40:04.033933+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:40:04.187953+00:00", "trade", 5.3215, 4.0]
["2026-09-28T18:40:04.188317+00:00", "trade", 5.3215, 1.0]
["2026-09-28T18:40:04.224496+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:40:04.745833+00:00", "trade", 5.3183, 40.0]
["2026-09-28T18:40:04.748885+00:00", "trade", 5.3183, 1.0]
["2026-09-28T18:40:04.768639+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:40:04.768724+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:40:04.773255+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:40:05.130423+00:00", "trade", 5.3091, 4.0]
["2026-09-28T18:40:05.211499+00:00", "trade", 5.3134, 1.0]
["2026-09-28T18:40:05.328605+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:40:06.130381+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:40:06.428350+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:40:08.770385+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:40:10.449691+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:40:11.915560+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:40:13.880369+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:40:19.225945+00:00", "trade", 5.325, 300.0]
["2026-09-28T18:40:19.226043+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:40:19.465107+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:40:22.465749+00:00", "trade", 5.3183, 100.0]
["2026-09-28T18:40:26.166298+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:40:27.367723+00:00", "trade", 5.33, 85.0]
["2026-09-28T18:40:27.367793+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:40:27.367798+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:40:27.368670+00:00", "trade", 5.325, 953.0]
["2026-09-28T18:40:27.369951+00:00", "trade", 5.3211, 40.0]
["2026-09-28T18:40:27.387031+00:00", "trade", 5.325, 1906.0]
["2026-09-28T18:40:28.646371+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:40:28.708011+00:00", "trade", 5.325, 200.0]
["2026-09-28T18:40:29.021858+00:00", "trade", 5.32, 400.0]
["2026-09-28T18:40:29.021858+00:00", "trade", 5.32, 1.0]
["2026-09-28T18:40:29.021861+00:00", "trade", 5.32, 1.0]
["2026-09-28T18:40:29.021867+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:40:29.021873+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:40:29.021954+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:40:29.021959+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:40:29.021969+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:40:29.022054+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:40:29.066718+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:40:29.120053+00:00", "trade", 5.325, 15.0]
["2026-09-28T18:40:29.120146+00:00", "trade", 5.33, 10.0]
["2026-09-28T18:40:29.120147+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:40:29.120212+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:40:29.120223+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:40:30.009706+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:40:32.081194+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:40:35.250570+00:00", "trade", 5.325, 99.0]
["2026-09-28T18:40:35.864872+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:40:36.273282+00:00", "trade", 5.3096, 100.0]
["2026-09-28T18:40:36.404382+00:00", "trade", 5.33, 2.0]
["2026-09-28T18:40:36.404406+00:00", "trade", 5.33, 1.0]
["2026-09-28T18:40:37.376397+00:00", "trade", 5.3096, 1.0]
["2026-09-28T18:40:37.609180+00:00", "trade", 5.3183, 100.0]
["2026-09-28T18:40:39.765800+00:00", "trade", 5.3183, 27.0]
["2026-09-28T18:40:39.765893+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:40:39.769463+00:00", "trade", 5.3183, 54.0]
["2026-09-28T18:40:39.992075+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:40:40.291547+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:40:40.291617+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:40:50.691943+00:00", "trade", 5.325, 200.0]
["2026-09-28T18:40:50.692034+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:40:50.763209+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:40:54.374143+00:00", "trade", 5.325, 18.0]
["2026-09-28T18:40:54.380019+00:00", "trade", 5.3225, 1.0]
["2026-09-28T18:40:55.405916+00:00", "trade", 5.3182, 200.0]
["2026-09-28T18:40:57.371736+00:00", "trade", 5.3244, 19.0]
["2026-09-28T18:41:00.009734+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:41:02.567328+00:00", "trade", 5.3096, 1.0]
["2026-09-28T18:41:03.151267+00:00", "trade", 5.3207, 440.0]
["2026-09-28T18:41:03.155535+00:00", "trade", 5.321, 81.0]
["2026-09-28T18:41:03.535190+00:00", "trade", 5.3182, 100.0]
["2026-09-28T18:41:03.612335+00:00", "trade", 5.3096, 100.0]
["2026-09-28T18:41:05.532525+00:00", "trade", 5.325, 150.0]
["2026-09-28T18:41:05.532614+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:41:05.534597+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:41:05.547708+00:00", "trade", 5.325, 108.0]
["2026-09-28T18:41:05.661621+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:41:06.966669+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:41:11.140904+00:00", "trade", 5.3182, 100.0]
["2026-09-28T18:41:13.786078+00:00", "trade", 5.3245, 521.0]
["2026-09-28T18:41:13.790462+00:00", "trade", 5.3245, 968.0]
["2026-09-28T18:41:14.565291+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:41:16.596840+00:00", "trade", 5.3214, 200.0]
["2026-09-28T18:41:16.596924+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:41:16.734180+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:41:23.820075+00:00", "trade", 5.325, 9.0]
["2026-09-28T18:41:23.820146+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:41:23.823401+00:00", "trade", 5.32, 1.0]
["2026-09-28T18:41:23.823413+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:41:23.823468+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:41:23.823514+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:41:23.825994+00:00", "trade", 5.32, 2.0]
["2026-09-28T18:41:23.825994+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:41:23.825997+00:00", "trade", 5.32, 1.0]
["2026-09-28T18:41:23.826000+00:00", "trade", 5.32, 1.0]
["2026-09-28T18:41:23.925260+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:41:24.104341+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:41:24.106133+00:00", "trade", 5.325, 500.0]
["2026-09-28T18:41:24.106215+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:41:24.227338+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:41:25.640918+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:41:25.727108+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:41:25.727273+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:41:25.727283+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:41:25.727286+00:00", "trade", 5.32, 1.0]
["2026-09-28T18:41:25.737417+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:41:26.928181+00:00", "trade", 5.32, 2400.0]
["2026-09-28T18:41:26.928184+00:00", "trade", 5.32, 2600.0]
["2026-09-28T18:41:26.928187+00:00", "trade", 5.32, 2200.0]
["2026-09-28T18:41:26.928187+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:41:26.928191+00:00", "trade", 5.32, 300.0]
["2026-09-28T18:41:26.928191+00:00", "trade", 5.32, 400.0]
["2026-09-28T18:41:26.928196+00:00", "trade", 5.32, 200.0]
["2026-09-28T18:41:26.928196+00:00", "trade", 5.32, 200.0]
["2026-09-28T18:41:26.928196+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:41:26.928290+00:00", "trade", 5.32, 23.0]
["2026-09-28T18:41:26.928293+00:00", "trade", 5.32, 10.0]
["2026-09-28T18:41:26.928297+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:41:26.928298+00:00", "trade", 5.32, 9.0]
["2026-09-28T18:41:26.928298+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:41:26.928322+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:41:26.928327+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:41:26.928373+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:41:26.928373+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:41:26.928418+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:41:26.928448+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:41:26.928478+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:41:26.928513+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:41:26.928533+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:41:26.928587+00:00", "trade", 5.32, 8.0]
["2026-09-28T18:41:26.928594+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:41:26.928594+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:41:26.928596+00:00", "trade", 5.32, 35.0]
["2026-09-28T18:41:26.928605+00:00", "trade", 5.32, 200.0]
["2026-09-28T18:41:26.928613+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:41:26.928753+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:41:26.928756+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:41:26.928760+00:00", "trade", 5.32, 200.0]
["2026-09-28T18:41:26.928760+00:00", "trade", 5.32, 88.0]
["2026-09-28T18:41:26.928764+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:41:26.928764+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:41:26.928764+00:00", "trade", 5.32, 120.0]
["2026-09-28T18:41:26.928784+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:41:26.928793+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:41:26.928954+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:41:26.929140+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:41:26.929143+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:41:26.929143+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:41:26.929146+00:00", "trade", 5.32, 53.0]
["2026-09-28T18:41:26.929161+00:00", "trade", 5.32, 400.0]
["2026-09-28T18:41:26.929161+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:41:26.929164+00:00", "trade", 5.32, 200.0]
["2026-09-28T18:41:26.929170+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:41:26.929170+00:00", "trade", 5.32, 200.0]
["2026-09-28T18:41:26.929170+00:00", "trade", 5.32, 200.0]
["2026-09-28T18:41:26.929174+00:00", "trade", 5.32, 284.0]
["2026-09-28T18:41:26.929174+00:00", "trade", 5.32, 267.0]
["2026-09-28T18:41:26.929177+00:00", "trade", 5.32, 1400.0]
["2026-09-28T18:41:26.929177+00:00", "trade", 5.32, 1000.0]
["2026-09-28T18:41:26.929183+00:00", "trade", 5.32, 71.0]
["2026-09-28T18:41:26.929183+00:00", "trade", 5.32, 245.0]
["2026-09-28T18:41:26.929183+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:41:26.929187+00:00", "trade", 5.32, 2400.0]
["2026-09-28T18:41:26.929187+00:00", "trade", 5.32, 70.0]
["2026-09-28T18:41:26.929189+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:41:26.929192+00:00", "trade", 5.32, 400.0]
["2026-09-28T18:41:26.929192+00:00", "trade", 5.32, 2400.0]
["2026-09-28T18:41:26.929192+00:00", "trade", 5.32, 46.0]
["2026-09-28T18:41:26.929197+00:00", "trade", 5.32, 252.0]
["2026-09-28T18:41:26.929197+00:00", "trade", 5.32, 1100.0]
["2026-09-28T18:41:26.929197+00:00", "trade", 5.32, 290.0]
["2026-09-28T18:41:26.929197+00:00", "trade", 5.32, 35.0]
["2026-09-28T18:41:26.929201+00:00", "trade", 5.32, 1.0]
["2026-09-28T18:41:26.929201+00:00", "trade", 5.32, 17.0]
["2026-09-28T18:41:26.929201+00:00", "trade", 5.32, 38.0]
["2026-09-28T18:41:26.929201+00:00", "trade", 5.32, 302.0]
["2026-09-28T18:41:26.929203+00:00", "trade", 5.32, 2900.0]
["2026-09-28T18:41:26.929203+00:00", "trade", 5.32, 409.0]
["2026-09-28T18:41:26.929209+00:00", "trade", 5.32, 200.0]
["2026-09-28T18:41:26.929209+00:00", "trade", 5.32, 700.0]
["2026-09-28T18:41:26.929209+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:41:26.929209+00:00", "trade", 5.32, 30.0]
["2026-09-28T18:41:26.929209+00:00", "trade", 5.32, 298.0]
["2026-09-28T18:41:26.929209+00:00", "trade", 5.32, 400.0]
["2026-09-28T18:41:26.929209+00:00", "trade", 5.32, 118.0]
["2026-09-28T18:41:26.929210+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:41:26.929213+00:00", "trade", 5.32, 400.0]
["2026-09-28T18:41:26.929213+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:41:26.929214+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:41:26.929214+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:41:26.929215+00:00", "trade", 5.32, 53.0]
["2026-09-28T18:41:26.929215+00:00", "trade", 5.32, 1300.0]
["2026-09-28T18:41:26.929234+00:00", "trade", 5.32, 127.0]
["2026-09-28T18:41:26.929305+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:41:26.929309+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:41:26.929310+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:41:26.929312+00:00", "trade", 5.32, 48.0]
["2026-09-28T18:41:26.929315+00:00", "trade", 5.32, 206.0]
["2026-09-28T18:41:26.929315+00:00", "trade", 5.32, 400.0]
["2026-09-28T18:41:26.929315+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:41:26.929318+00:00", "trade", 5.32, 147.0]
["2026-09-28T18:41:26.929327+00:00", "trade", 5.32, 96.0]
["2026-09-28T18:41:26.929330+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:41:26.929360+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:41:26.929365+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:41:26.929365+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:41:26.929387+00:00", "trade", 5.32, 128.0]
["2026-09-28T18:41:26.929387+00:00", "trade", 5.32, 127.0]
["2026-09-28T18:41:26.929435+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:41:26.929435+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:41:26.929440+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:41:26.929445+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:41:26.929445+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:41:26.929455+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:41:26.929455+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:41:26.929460+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:41:26.929460+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:41:26.929460+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:41:26.929465+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:41:26.929470+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:41:26.929470+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:41:26.929483+00:00", "trade", 5.3206, 50.0]
["2026-09-28T18:41:26.929525+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:41:26.929537+00:00", "trade", 5.32, 300.0]
["2026-09-28T18:41:26.929558+00:00", "trade", 5.32, 87.0]
["2026-09-28T18:41:26.929570+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:41:26.929661+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:41:26.929679+00:00", "trade", 5.315, 1200.0]
["2026-09-28T18:41:26.929681+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:41:26.929751+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:41:26.929756+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:41:26.929793+00:00", "trade", 5.32, 8.0]
["2026-09-28T18:41:26.929856+00:00", "trade", 5.32, 180.0]
["2026-09-28T18:41:26.929881+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:41:26.929951+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:41:26.929971+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:41:26.930106+00:00", "trade", 5.315, 2900.0]
["2026-09-28T18:41:26.930392+00:00", "trade", 5.32, 600.0]
["2026-09-28T18:41:26.930392+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:41:26.930396+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:41:26.930396+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:41:26.930398+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:41:26.930398+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:41:26.930400+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:41:26.930400+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:41:26.930402+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:41:26.930428+00:00", "trade", 5.315, 8.0]
["2026-09-28T18:41:26.930437+00:00", "trade", 5.32, 200.0]
["2026-09-28T18:41:26.930443+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:41:26.930533+00:00", "trade", 5.32, 43.0]
["2026-09-28T18:41:26.930548+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:41:26.930629+00:00", "trade", 5.32, 44.0]
["2026-09-28T18:41:26.930746+00:00", "trade", 5.32, 300.0]
["2026-09-28T18:41:26.930770+00:00", "trade", 5.32, 44.0]
["2026-09-28T18:41:26.930798+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:41:26.930923+00:00", "trade", 5.32, 492.0]
["2026-09-28T18:41:26.930924+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:41:26.931129+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:41:26.931149+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:41:26.931154+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:41:26.931158+00:00", "trade", 5.32, 90.0]
["2026-09-28T18:41:26.931164+00:00", "trade", 5.32, 5.0]
["2026-09-28T18:41:26.931167+00:00", "trade", 5.32, 30.0]
["2026-09-28T18:41:26.931173+00:00", "trade", 5.32, 38.0]
["2026-09-28T18:41:26.931179+00:00", "trade", 5.32, 290.0]
["2026-09-28T18:41:26.931182+00:00", "trade", 5.32, 17.0]
["2026-09-28T18:41:26.931191+00:00", "trade", 5.32, 130.0]
["2026-09-28T18:41:26.931239+00:00", "trade", 5.32, 20.0]
["2026-09-28T18:41:26.931344+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:41:26.931687+00:00", "trade", 5.3169, 40.0]
["2026-09-28T18:41:26.931756+00:00", "trade", 5.325, 7.0]
["2026-09-28T18:41:26.932923+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:41:26.932947+00:00", "trade", 5.32, 48.0]
["2026-09-28T18:41:26.932950+00:00", "trade", 5.32, 17.0]
["2026-09-28T18:41:26.932950+00:00", "trade", 5.32, 30.0]
["2026-09-28T18:41:26.932953+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:41:26.932973+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:41:26.932973+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:41:26.932978+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:41:26.932978+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:41:26.932992+00:00", "trade", 5.32, 18.0]
["2026-09-28T18:41:26.932998+00:00", "trade", 5.32, 187.0]
["2026-09-28T18:41:26.932998+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:41:26.933039+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:41:26.934210+00:00", "trade", 5.32, 200.0]
["2026-09-28T18:41:26.934213+00:00", "trade", 5.32, 38.0]
["2026-09-28T18:41:26.934216+00:00", "trade", 5.32, 62.0]
["2026-09-28T18:41:26.936372+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:41:26.974410+00:00", "trade", 5.325, 2.0]
["2026-09-28T18:41:27.031508+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:41:27.031533+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:41:27.031598+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:41:29.553872+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:41:29.553932+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:41:30.009766+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:41:31.311349+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:41:31.311454+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:41:31.311530+00:00", "trade", 5.325, 200.0]
["2026-09-28T18:41:31.312216+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:41:31.715490+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:41:32.939017+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:41:32.939082+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:41:32.939112+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:41:32.939148+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:41:33.616126+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:41:33.966287+00:00", "trade", 5.3184, 20.0]
["2026-09-28T18:41:33.969607+00:00", "trade", 5.3184, 1.0]
["2026-09-28T18:41:34.454474+00:00", "trade", 5.3128, 1.0]
["2026-09-28T18:41:35.526924+00:00", "trade", 5.3184, 15.0]
["2026-09-28T18:41:37.728515+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:41:39.590746+00:00", "trade", 5.3272, 10.0]
["2026-09-28T18:41:39.590836+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:41:39.668119+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:41:41.000812+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:41:48.088450+00:00", "trade", 5.3183, 100.0]
["2026-09-28T18:41:51.301652+00:00", "trade", 5.3129, 100.0]
["2026-09-28T18:41:52.097214+00:00", "trade", 5.3183, 11.0]
["2026-09-28T18:41:52.097303+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:41:52.100970+00:00", "trade", 5.3183, 1.0]
["2026-09-28T18:41:52.101971+00:00", "trade", 5.3183, 38.0]
["2026-09-28T18:41:52.103571+00:00", "trade", 5.3183, 4.0]
["2026-09-28T18:41:52.149011+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:41:52.450648+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:41:56.190617+00:00", "trade", 5.3129, 200.0]
["2026-09-28T18:41:56.932736+00:00", "trade", 5.3205, 18.0]
["2026-09-28T18:42:00.009788+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:42:00.458273+00:00", "trade", 5.3129, 1.0]
["2026-09-28T18:42:02.598735+00:00", "trade", 5.3155, 38.0]
["2026-09-28T18:42:02.599385+00:00", "trade", 5.313, 27.0]
["2026-09-28T18:42:02.800704+00:00", "trade", 5.3199, 35.0]
["2026-09-28T18:42:03.386800+00:00", "trade", 5.325, 1000.0]
["2026-09-28T18:42:03.386888+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:42:03.386894+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:42:03.523824+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:42:03.539085+00:00", "trade", 5.3198, 100.0]
["2026-09-28T18:42:03.935704+00:00", "trade", 5.3202, 27.0]
["2026-09-28T18:42:06.011940+00:00", "trade", 5.3183, 400.0]
["2026-09-28T18:42:07.423609+00:00", "trade", 5.3131, 1.0]
["2026-09-28T18:42:07.692445+00:00", "trade", 5.325, 2.0]
["2026-09-28T18:42:10.924898+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:42:10.924923+00:00", "trade", 5.325, 50.0]
["2026-09-28T18:42:10.924998+00:00", "trade", 5.325, 50.0]
["2026-09-28T18:42:10.972732+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:42:12.195463+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:42:12.195523+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:42:18.804414+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:42:20.326924+00:00", "trade", 5.3183, 56.0]
["2026-09-28T18:42:20.327013+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:42:20.327023+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:42:20.435165+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:42:20.595847+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:42:21.777445+00:00", "trade", 5.3197, 1.0]
["2026-09-28T18:42:22.426492+00:00", "trade", 5.3131, 10.0]
["2026-09-28T18:42:25.627765+00:00", "trade", 5.3131, 1.0]
["2026-09-28T18:42:26.934744+00:00", "trade", 5.325, 7.0]
["2026-09-28T18:42:27.324370+00:00", "trade", 5.3277, 1.0]
["2026-09-28T18:42:30.009815+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:42:30.599550+00:00", "trade", 5.325, 212.0]
["2026-09-28T18:42:30.599641+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:42:30.599641+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:42:30.702767+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:42:31.416618+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:42:31.608900+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:42:40.306330+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:42:40.309681+00:00", "trade", 5.32, 1.0]
["2026-09-28T18:42:40.309685+00:00", "trade", 5.32, 1.0]
["2026-09-28T18:42:40.309685+00:00", "trade", 5.325, 200.0]
["2026-09-28T18:42:40.309687+00:00", "trade", 5.32, 1.0]
["2026-09-28T18:42:40.309690+00:00", "trade", 5.32, 3.0]
["2026-09-28T18:42:40.309699+00:00", "trade", 5.325, 200.0]
["2026-09-28T18:42:40.309753+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:42:40.309778+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:42:40.310315+00:00", "trade", 5.325, 200.0]
["2026-09-28T18:42:40.398469+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:42:41.574394+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:42:43.542085+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:42:49.768087+00:00", "trade", 5.3199, 18.0]
["2026-09-28T18:42:49.768172+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:42:49.768177+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:42:49.828981+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:42:49.844705+00:00", "trade", 5.3132, 100.0]
["2026-09-28T18:42:49.929390+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:42:51.386361+00:00", "trade", 5.3132, 1.0]
["2026-09-28T18:42:52.786188+00:00", "trade", 5.3245, 3.0]
["2026-09-28T18:42:56.936736+00:00", "trade", 5.325, 5.0]
["2026-09-28T18:43:00.009842+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:43:02.373068+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:43:02.373158+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:43:02.373163+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:43:02.412166+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:43:02.512705+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:43:07.645715+00:00", "trade", 5.3155, 58.0]
["2026-09-28T18:43:07.645804+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:43:07.645809+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:43:07.747090+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:43:07.848396+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:43:09.366224+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:43:10.420654+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:43:16.236826+00:00", "trade", 5.3277, 1.0]
["2026-09-28T18:43:17.055014+00:00", "trade", 5.3132, 1.0]
["2026-09-28T18:43:26.938711+00:00", "trade", 5.3242, 49.0]
["2026-09-28T18:43:28.463728+00:00", "trade", 5.3155, 3.0]
["2026-09-28T18:43:28.463814+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:43:28.463819+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:43:28.483697+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:43:28.584135+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:43:30.009869+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:43:39.644510+00:00", "trade", 5.3133, 100.0]
["2026-09-28T18:43:43.031144+00:00", "trade", 5.3133, 1.0]
["2026-09-28T18:43:45.587315+00:00", "trade", 5.3133, 42.0]
["2026-09-28T18:43:47.519036+00:00", "trade", 5.325, 18.0]
["2026-09-28T18:43:47.519120+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:43:47.519130+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:43:47.519261+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:43:47.609816+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:43:47.609821+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:43:54.773311+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:43:57.315286+00:00", "trade", 5.325, 19.0]
["2026-09-28T18:43:57.315377+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:43:57.315382+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:43:57.374076+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:43:57.474470+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:00.009886+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:01.544892+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:44:01.544974+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:01.544974+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:01.546179+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:44:01.546239+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:44:01.601909+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:01.803563+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:02.090280+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:02.090286+00:00", "trade", 5.32, 1.0]
["2026-09-28T18:44:02.090292+00:00", "trade", 5.32, 1.0]
["2026-09-28T18:44:02.090292+00:00", "trade", 5.32, 1.0]
["2026-09-28T18:44:02.090295+00:00", "trade", 5.32, 2.0]
["2026-09-28T18:44:02.090295+00:00", "trade", 5.32, 3.0]
["2026-09-28T18:44:02.090380+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:02.090390+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:02.090420+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:02.090445+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:02.090445+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:02.090626+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:02.102434+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:02.102469+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:02.102534+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:02.102539+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:02.157880+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:03.192710+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:05.473761+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:05.473811+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:08.273683+00:00", "trade", 5.32, 1.0]
["2026-09-28T18:44:08.471833+00:00", "trade", 5.3277, 3.0]
["2026-09-28T18:44:09.364709+00:00", "trade", 5.3133, 1.0]
["2026-09-28T18:44:11.686421+00:00", "trade", 5.3239, 100.0]
["2026-09-28T18:44:12.731975+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:12.732035+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:13.868201+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:14.386806+00:00", "trade", 5.3203, 29.0]
["2026-09-28T18:44:14.386898+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:14.386908+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:14.471970+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:14.572890+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:25.172665+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:44:25.172752+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:25.172757+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:25.172802+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:25.242978+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:25.343638+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:25.343703+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:30.009913+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:30.778589+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:30.778634+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:31.547744+00:00", "trade", 5.3273, 1.0]
["2026-09-28T18:44:31.547804+00:00", "trade", 5.3273, 1.0]
["2026-09-28T18:44:33.027383+00:00", "trade", 5.3152, 2.0]
["2026-09-28T18:44:33.027469+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:33.094854+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:33.094919+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:38.060463+00:00", "trade", 5.3134, 1.0]
["2026-09-28T18:44:38.067742+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:39.883377+00:00", "trade", 5.325, 10.0]
["2026-09-28T18:44:39.883462+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:39.883472+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:39.939771+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:40.040541+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:40.040606+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:40.321904+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:43.185756+00:00", "trade", 5.3152, 100.0]
["2026-09-28T18:44:44.320242+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:44.416302+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:44:46.971104+00:00", "trade", 5.3261, 5.0]
["2026-09-28T18:44:46.971192+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:46.971197+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:47.020374+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:47.086877+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:47.086952+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:50.926029+00:00", "trade", 5.3243, 16.0]
["2026-09-28T18:44:50.926116+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:50.926121+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:50.926171+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:51.012777+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:51.113727+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:51.846164+00:00", "trade", 5.3152, 14.0]
["2026-09-28T18:44:51.848901+00:00", "trade", 5.3152, 1.0]
["2026-09-28T18:44:54.400681+00:00", "trade", 5.32, 2.0]
["2026-09-28T18:44:54.400681+00:00", "trade", 5.32, 1.0]
["2026-09-28T18:44:54.400684+00:00", "trade", 5.32, 2.0]
["2026-09-28T18:44:54.400768+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:54.400773+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:54.413013+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:44:55.167567+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:44:59.626359+00:00", "trade", 5.315, 100.0]
["2026-09-28T18:45:00.009944+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:01.382085+00:00", "trade", 5.3134, 20.0]
["2026-09-28T18:45:03.040304+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:45:03.040391+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:03.041588+00:00", "trade", 5.3248, 1.0]
["2026-09-28T18:45:03.041651+00:00", "trade", 5.3248, 1.0]
["2026-09-28T18:45:03.110620+00:00", "trade", 5.3202, 1.0]
["2026-09-28T18:45:03.110708+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:11.469327+00:00", "trade", 5.325, 2.0]
["2026-09-28T18:45:13.036061+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:13.036062+00:00", "trade", 5.32, 2500.0]
["2026-09-28T18:45:13.036062+00:00", "trade", 5.32, 300.0]
["2026-09-28T18:45:13.036065+00:00", "trade", 5.32, 213.0]
["2026-09-28T18:45:13.036121+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:13.036151+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:13.036166+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:13.036182+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:13.036257+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:13.036272+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:13.036447+00:00", "trade", 5.32, 2.0]
["2026-09-28T18:45:13.036447+00:00", "trade", 5.32, 1.0]
["2026-09-28T18:45:13.036538+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:13.036619+00:00", "trade", 5.32, 3.0]
["2026-09-28T18:45:13.238548+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:13.422004+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:13.422104+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:14.036123+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:15.812144+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:15.812384+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:15.812394+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:15.812395+00:00", "trade", 5.32, 1.0]
["2026-09-28T18:45:15.893853+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:15.894199+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:17.019418+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:17.406700+00:00", "trade", 5.3133, 33.0]
["2026-09-28T18:45:17.406789+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:17.410510+00:00", "trade", 5.3133, 1.0]
["2026-09-28T18:45:17.424445+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:19.907570+00:00", "trade", 5.3215, 1.0]
["2026-09-28T18:45:20.646753+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:45:20.646829+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:20.748295+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:21.050227+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:21.050297+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:22.546479+00:00", "trade", 5.3133, 100.0]
["2026-09-28T18:45:23.376065+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:23.580074+00:00", "trade", 5.325, 90.0]
["2026-09-28T18:45:23.580150+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:23.580155+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:23.667417+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:23.667427+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:24.812228+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:24.812403+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:24.812413+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:24.812423+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:24.812424+00:00", "trade", 5.32, 1.0]
["2026-09-28T18:45:24.812428+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:24.812529+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:24.892930+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:25.088048+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:26.712069+00:00", "trade", 5.3206, 3.0]
["2026-09-28T18:45:27.460321+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:27.460411+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:29.044851+00:00", "trade", 5.32, 1.0]
["2026-09-28T18:45:29.044932+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:29.142223+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:30.009976+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:32.815959+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:33.043117+00:00", "trade", 5.3203, 19.0]
["2026-09-28T18:45:33.043177+00:00", "trade", 5.3203, 13.0]
["2026-09-28T18:45:35.366357+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:45:35.366476+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:35.382223+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:36.032230+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:45:36.032290+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:45:36.032318+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:36.054266+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:45:36.086742+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:36.106497+00:00", "trade", 5.325, 198.0]
["2026-09-28T18:45:36.640248+00:00", "trade", 5.3137, 100.0]
["2026-09-28T18:45:41.333706+00:00", "trade", 5.32, 1.0]
["2026-09-28T18:45:41.333727+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:41.333727+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:41.434887+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:41.730334+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:42.119199+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:43.407796+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:43.813109+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:43.813179+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:43.813185+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:43.813195+00:00", "trade", 5.32, 1.0]
["2026-09-28T18:45:43.813195+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:43.813240+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:43.851035+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:45.783672+00:00", "trade", 5.3131, 100.0]
["2026-09-28T18:45:46.087038+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:47.493431+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:47.493496+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:48.049492+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:48.049557+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:48.827396+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:51.829726+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:52.787630+00:00", "trade", 5.325, 27.0]
["2026-09-28T18:45:52.787723+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:52.810522+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:54.818484+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:54.818564+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:54.818569+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:54.818572+00:00", "trade", 5.32, 1.0]
["2026-09-28T18:45:54.818574+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:54.818623+00:00", "trade", 5.32, 46.0]
["2026-09-28T18:45:54.818626+00:00", "trade", 5.32, 26.0]
["2026-09-28T18:45:54.818680+00:00", "trade", 5.32, 46.0]
["2026-09-28T18:45:54.818687+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:45:54.818687+00:00", "trade", 5.32, 27.0]
["2026-09-28T18:45:54.818693+00:00", "trade", 5.32, 3109.0]
["2026-09-28T18:45:54.818693+00:00", "trade", 5.32, 200.0]
["2026-09-28T18:45:54.818695+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:54.818696+00:00", "trade", 5.32, 8.0]
["2026-09-28T18:45:54.818696+00:00", "trade", 5.32, 20.0]
["2026-09-28T18:45:54.818699+00:00", "trade", 5.32, 300.0]
["2026-09-28T18:45:54.818699+00:00", "trade", 5.32, 200.0]
["2026-09-28T18:45:54.818703+00:00", "trade", 5.32, 200.0]
["2026-09-28T18:45:54.818703+00:00", "trade", 5.32, 191.0]
["2026-09-28T18:45:54.818708+00:00", "trade", 5.32, 3100.0]
["2026-09-28T18:45:54.818708+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:45:54.818708+00:00", "trade", 5.32, 32.0]
["2026-09-28T18:45:54.818714+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:45:54.818714+00:00", "trade", 5.32, 400.0]
["2026-09-28T18:45:54.818717+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:45:54.818717+00:00", "trade", 5.32, 13.0]
["2026-09-28T18:45:54.818720+00:00", "trade", 5.32, 200.0]
["2026-09-28T18:45:54.818723+00:00", "trade", 5.32, 55.0]
["2026-09-28T18:45:54.818723+00:00", "trade", 5.32, 55.0]
["2026-09-28T18:45:54.818723+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:45:54.818729+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:45:54.818729+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:45:54.818729+00:00", "trade", 5.32, 300.0]
["2026-09-28T18:45:54.818732+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:45:54.818790+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:54.818790+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:45:54.818795+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:45:54.818825+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:45:54.818829+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:45:54.818829+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:45:54.818834+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:45:54.818834+00:00", "trade", 5.32, 979.0]
["2026-09-28T18:45:54.818837+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:45:54.818840+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:45:54.818841+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:45:54.818841+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:45:54.818846+00:00", "trade", 5.32, 20.0]
["2026-09-28T18:45:54.818850+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:45:54.818894+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:45:54.818905+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:45:54.818910+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:45:54.818940+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:45:54.818940+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:45:54.819015+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:45:54.819151+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:45:54.819341+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:45:54.819450+00:00", "trade", 5.32, 200.0]
["2026-09-28T18:45:54.819450+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:45:54.819456+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:45:54.819507+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:45:54.819577+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:45:54.819632+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:45:54.819652+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:45:54.820073+00:00", "trade", 5.3203, 49.0]
["2026-09-28T18:45:54.820136+00:00", "trade", 5.3203, 40.0]
["2026-09-28T18:45:54.820298+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:45:54.820413+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:45:54.820888+00:00", "trade", 5.315, 500.0]
["2026-09-28T18:45:54.821083+00:00", "trade", 5.32, 4.0]
["2026-09-28T18:45:54.822714+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:45:54.823947+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:45:54.826764+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:45:54.829691+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:45:54.829761+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:45:54.829811+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:45:54.829993+00:00", "trade", 5.315, 100.0]
["2026-09-28T18:45:54.830511+00:00", "trade", 5.315, 100.0]
["2026-09-28T18:45:54.831199+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:45:54.856321+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:45:54.928365+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:45:54.928365+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:45:55.166234+00:00", "trade", 5.315, 3.0]
["2026-09-28T18:45:55.255182+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:45:55.820084+00:00", "trade", 5.315, 100.0]
["2026-09-28T18:45:56.913732+00:00", "trade", 5.3199, 13.0]
["2026-09-28T18:45:57.141645+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:45:57.984503+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:46:00.009992+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:46:00.886475+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:46:02.583837+00:00", "trade", 5.3199, 1.0]
["2026-09-28T18:46:04.913579+00:00", "trade", 5.3177, 1.0]
["2026-09-28T18:46:06.426291+00:00", "trade", 5.3138, 11.0]
["2026-09-28T18:46:06.429409+00:00", "trade", 5.314, 15.0]
["2026-09-28T18:46:06.429488+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:46:06.429533+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:46:06.432612+00:00", "trade", 5.3201, 4.0]
["2026-09-28T18:46:06.529035+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:46:06.529095+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:46:08.460290+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:46:08.460340+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:46:08.460370+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:46:12.803817+00:00", "trade", 5.3199, 3.0]
["2026-09-28T18:46:16.034615+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:46:16.034675+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:46:18.993304+00:00", "trade", 5.315, 100.0]
["2026-09-28T18:46:18.993382+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:46:18.993387+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:46:18.993432+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:46:19.111989+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:46:19.111994+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:46:19.112054+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:46:21.438336+00:00", "trade", 5.3205, 24.0]
["2026-09-28T18:46:23.820233+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:46:24.821746+00:00", "trade", 5.3191, 30.0]
["2026-09-28T18:46:24.821806+00:00", "trade", 5.3185, 13.0]
["2026-09-28T18:46:28.611794+00:00", "trade", 5.3206, 100.0]
["2026-09-28T18:46:29.144273+00:00", "trade", 5.3185, 25.0]
["2026-09-28T18:46:29.144361+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:46:29.144366+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:46:29.158440+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:46:29.158500+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:46:30.010024+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:46:31.346749+00:00", "trade", 5.3205, 1.0]
["2026-09-28T18:46:36.984196+00:00", "trade", 5.3205, 100.0]
["2026-09-28T18:46:37.736752+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:46:37.736807+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:46:38.342792+00:00", "trade", 5.3138, 100.0]
["2026-09-28T18:46:53.746107+00:00", "trade", 5.3139, 100.0]
["2026-09-28T18:46:55.618593+00:00", "trade", 5.3139, 40.0]
["2026-09-28T18:46:55.618674+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:46:55.618684+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:46:55.652760+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:46:55.652830+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:46:55.854179+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:46:56.907005+00:00", "trade", 5.3139, 100.0]
["2026-09-28T18:46:57.477464+00:00", "trade", 5.3205, 200.0]
["2026-09-28T18:46:59.886631+00:00", "trade", 5.32, 5.0]
["2026-09-28T18:46:59.984830+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:46:59.984830+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:46:59.984875+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:46:59.984889+00:00", "trade", 5.315, 1.0]
["2026-09-28T18:47:00.010045+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:47:00.081966+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:47:00.082036+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:47:00.467476+00:00", "trade", 5.3205, 1.0]
["2026-09-28T18:47:01.334449+00:00", "trade", 5.3199, 2.0]
["2026-09-28T18:47:01.335760+00:00", "trade", 5.315, 100.0]
["2026-09-28T18:47:01.335841+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:47:01.337044+00:00", "trade", 5.3155, 1.0]
["2026-09-28T18:47:01.337104+00:00", "trade", 5.3155, 1.0]
["2026-09-28T18:47:01.390556+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:47:03.990926+00:00", "trade", 5.315, 55.0]
["2026-09-28T18:47:04.681529+00:00", "trade", 5.315, 84.0]
["2026-09-28T18:47:04.681607+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:47:04.681652+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:47:04.712481+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:47:04.712541+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:47:04.772276+00:00", "trade", 5.315, 100.0]
["2026-09-28T18:47:04.773560+00:00", "trade", 5.3151, 1.0]
["2026-09-28T18:47:05.115138+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:47:08.771279+00:00", "trade", 5.3152, 7.0]
["2026-09-28T18:47:11.048689+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:47:11.571197+00:00", "trade", 5.3177, 11.0]
["2026-09-28T18:47:11.571291+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:47:11.658293+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:47:15.312039+00:00", "trade", 5.3201, 100.0]
["2026-09-28T18:47:17.430997+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:47:17.431002+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:47:17.431100+00:00", "trade", 5.315, 54.0]
["2026-09-28T18:47:17.497259+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:47:17.497269+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:47:17.497320+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:47:18.510151+00:00", "trade", 5.3199, 13.0]
["2026-09-28T18:47:18.510242+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:47:18.510242+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:47:18.603974+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:47:18.603994+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:47:22.428921+00:00", "trade", 5.3201, 10.0]
["2026-09-28T18:47:22.429005+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:47:22.531579+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:47:23.826751+00:00", "trade", 5.3154, 5.0]
["2026-09-28T18:47:25.654660+00:00", "trade", 5.3201, 1.0]
["2026-09-28T18:47:26.522727+00:00", "trade", 5.315, 109.0]
["2026-09-28T18:47:26.522809+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:47:26.522819+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:47:26.522864+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:47:26.558073+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:47:26.558133+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:47:26.658040+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:47:26.814432+00:00", "trade", 5.3153, 1.0]
["2026-09-28T18:47:27.770309+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:47:30.010067+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:47:30.508381+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:47:30.508456+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:47:30.508466+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:47:30.508471+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:47:30.526168+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:47:31.095737+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:47:31.227199+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:47:31.227279+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:47:31.338735+00:00", "trade", 5.3161, 3.0]
["2026-09-28T18:47:32.506287+00:00", "trade", 5.315, 500.0]
["2026-09-28T18:47:32.506374+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:47:32.623893+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:47:34.774737+00:00", "trade", 5.3157, 1.0]
["2026-09-28T18:47:38.846387+00:00", "trade", 5.314, 2.0]
["2026-09-28T18:47:40.778018+00:00", "trade", 5.315, 106.0]
["2026-09-28T18:47:40.778102+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:47:40.780093+00:00", "trade", 5.315, 180.0]
["2026-09-28T18:47:40.877945+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:47:41.111485+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:47:42.446302+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:47:48.097389+00:00", "trade", 5.3197, 18.0]
["2026-09-28T18:47:48.097482+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:47:48.103466+00:00", "trade", 5.3196, 4.0]
["2026-09-28T18:47:48.108212+00:00", "trade", 5.3196, 13.0]
["2026-09-28T18:47:48.110996+00:00", "trade", 5.3196, 1.0]
["2026-09-28T18:47:48.226419+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:47:49.727103+00:00", "trade", 5.314, 100.0]
["2026-09-28T18:47:51.415517+00:00", "trade", 5.3197, 1.0]
["2026-09-28T18:47:51.834057+00:00", "trade", 5.3192, 2.0]
["2026-09-28T18:47:53.520862+00:00", "trade", 5.31, 1.0]
["2026-09-28T18:47:55.966283+00:00", "trade", 5.314, 100.0]
["2026-09-28T18:47:56.568414+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:47:56.568414+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:47:56.568461+00:00", "trade", 5.315, 1.0]
["2026-09-28T18:47:56.569053+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:47:56.590772+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:47:58.211088+00:00", "trade", 5.314, 11.0]
["2026-09-28T18:47:58.211178+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:47:58.280483+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:48:00.010093+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:48:01.340731+00:00", "trade", 5.3157, 6.0]
["2026-09-28T18:48:02.306476+00:00", "trade", 5.315, 100.0]
["2026-09-28T18:48:02.306566+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:48:02.407185+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:48:04.776735+00:00", "trade", 5.3162, 1.0]
["2026-09-28T18:48:06.327779+00:00", "trade", 5.3159, 2.0]
["2026-09-28T18:48:08.536174+00:00", "trade", 5.3158, 9.0]
["2026-09-28T18:48:10.929223+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:48:10.929276+00:00", "trade", 5.315, 1.0]
["2026-09-28T18:48:10.959420+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:48:11.030704+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:48:15.024476+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:48:15.024476+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:48:15.024535+00:00", "trade", 5.315, 50.0]
["2026-09-28T18:48:15.057183+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:48:15.057188+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:48:17.064162+00:00", "trade", 5.32, 9.0]
["2026-09-28T18:48:17.064238+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:48:17.064238+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:48:17.065939+00:00", "trade", 5.3196, 1.0]
["2026-09-28T18:48:17.092976+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:48:17.590604+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:48:17.913164+00:00", "trade", 5.315, 104.0]
["2026-09-28T18:48:17.913251+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:48:17.913927+00:00", "trade", 5.315, 60.0]
["2026-09-28T18:48:17.970737+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:48:19.805501+00:00", "trade", 5.3158, 1.0]
["2026-09-28T18:48:21.006247+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:48:22.633521+00:00", "trade", 5.315, 175.0]
["2026-09-28T18:48:22.633604+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:48:22.637012+00:00", "trade", 5.3157, 525.0]
["2026-09-28T18:48:22.701926+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:48:24.816467+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:48:28.830523+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:48:28.830617+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:48:28.830617+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:48:28.942999+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:48:28.943009+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:48:30.010120+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:48:31.342759+00:00", "trade", 5.3151, 5.0]
["2026-09-28T18:48:34.778737+00:00", "trade", 5.3151, 1.0]
["2026-09-28T18:48:36.808867+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:48:36.808867+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:48:36.808936+00:00", "trade", 5.315, 1.0]
["2026-09-28T18:48:36.842848+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:48:36.842853+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:48:43.039810+00:00", "trade", 5.3195, 1.0]
["2026-09-28T18:48:43.039896+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:48:43.039901+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:48:43.137287+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:48:43.137292+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:48:51.008189+00:00", "trade", 5.32, 91.0]
["2026-09-28T18:48:51.008278+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:48:51.008283+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:48:51.021028+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:48:51.035222+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:48:51.035224+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:48:51.035392+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:48:51.035771+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:48:51.035773+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:48:51.035870+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:48:51.036093+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:48:51.036357+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:48:51.051661+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:48:51.062138+00:00", "trade", 5.315, 150.0]
["2026-09-28T18:48:51.063034+00:00", "trade", 5.315, 150.0]
["2026-09-28T18:48:51.080496+00:00", "trade", 5.315, 118.0]
["2026-09-28T18:48:51.206744+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:48:51.206748+00:00", "trade", 5.32, 118.0]
["2026-09-28T18:48:51.206754+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:48:51.206890+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:48:51.207302+00:00", "trade", 5.315, 365.0]
["2026-09-28T18:48:51.213908+00:00", "trade", 5.315, 115.0]
["2026-09-28T18:48:51.225314+00:00", "trade", 5.315, 124.0]
["2026-09-28T18:48:51.344106+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:48:51.344206+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:48:51.504567+00:00", "trade", 5.3156, 8.0]
["2026-09-28T18:48:51.509550+00:00", "trade", 5.3156, 1.0]
["2026-09-28T18:48:52.741627+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:48:52.940038+00:00", "trade", 5.32, 23.0]
["2026-09-28T18:48:52.940064+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:48:52.940129+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:48:52.940338+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:48:52.940350+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:48:52.957756+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:48:52.957856+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:48:52.957936+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:48:53.963301+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:49:00.010151+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:49:01.344736+00:00", "trade", 5.3158, 16.0]
["2026-09-28T18:49:01.649718+00:00", "trade", 5.315, 108.0]
["2026-09-28T18:49:01.649803+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:49:01.729963+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:49:02.334340+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:49:03.993061+00:00", "trade", 5.3157, 6.0]
["2026-09-28T18:49:04.780735+00:00", "trade", 5.3158, 3.0]
["2026-09-28T18:49:05.729552+00:00", "trade", 5.319, 1.0]
["2026-09-28T18:49:05.921601+00:00", "trade", 5.315, 84.0]
["2026-09-28T18:49:05.921685+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:49:05.921690+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:49:05.949466+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:49:06.022159+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:49:06.336954+00:00", "trade", 5.3156, 2.0]
["2026-09-28T18:49:06.415828+00:00", "trade", 5.3156, 1.0]
["2026-09-28T18:49:07.014882+00:00", "trade", 5.3141, 1.0]
["2026-09-28T18:49:09.394849+00:00", "trade", 5.319, 1.0]
["2026-09-28T18:49:13.670937+00:00", "trade", 5.3156, 5.0]
["2026-09-28T18:49:13.671022+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:49:13.671027+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:49:13.774037+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:49:13.774042+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:49:13.956640+00:00", "trade", 5.31, 1.0]
["2026-09-28T18:49:13.956643+00:00", "trade", 5.31, 1.0]
["2026-09-28T18:49:13.956646+00:00", "trade", 5.31, 1.0]
["2026-09-28T18:49:13.956646+00:00", "trade", 5.31, 2.0]
["2026-09-28T18:49:13.956649+00:00", "trade", 5.31, 3.0]
["2026-09-28T18:49:13.956649+00:00", "trade", 5.31, 4.0]
["2026-09-28T18:49:13.956652+00:00", "trade", 5.31, 6.0]
["2026-09-28T18:49:13.956736+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:49:13.956736+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:49:13.956997+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:49:13.991764+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:49:16.172582+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:49:16.928574+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:49:17.283768+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:49:17.283768+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:49:17.283813+00:00", "trade", 5.315, 100.0]
["2026-09-28T18:49:17.385119+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:49:17.385128+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:49:19.526462+00:00", "trade", 5.3142, 1.0]
["2026-09-28T18:49:19.531089+00:00", "trade", 5.3142, 73.0]
["2026-09-28T18:49:19.531169+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:49:19.531179+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:49:19.599210+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:49:19.599220+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:49:23.634323+00:00", "trade", 5.3186, 14.0]
["2026-09-28T18:49:29.123039+00:00", "trade", 5.3156, 530.0]
["2026-09-28T18:49:30.010174+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:49:30.546153+00:00", "trade", 5.3157, 8.0]
["2026-09-28T18:49:30.546242+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:49:30.546247+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:49:30.572630+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:49:30.672291+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:49:31.346737+00:00", "trade", 5.3147, 2.0]
["2026-09-28T18:49:33.927717+00:00", "trade", 5.3157, 5.0]
["2026-09-28T18:49:34.153713+00:00", "trade", 5.3156, 8.0]
["2026-09-28T18:49:35.086999+00:00", "trade", 5.3142, 43.0]
["2026-09-28T18:49:38.067550+00:00", "trade", 5.3189, 1.0]
["2026-09-28T18:49:39.044858+00:00", "trade", 5.315, 200.0]
["2026-09-28T18:49:39.044949+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:49:39.044949+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:49:39.046145+00:00", "trade", 5.3147, 1.0]
["2026-09-28T18:49:39.106378+00:00", "trade", 5.315, 800.0]
["2026-09-28T18:49:39.112251+00:00", "trade", 5.3188, 42.0]
["2026-09-28T18:49:39.228465+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:49:39.429859+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:49:43.105874+00:00", "trade", 5.3187, 15.0]
["2026-09-28T18:49:47.898048+00:00", "trade", 5.32, 1.0]
["2026-09-28T18:49:48.145142+00:00", "trade", 5.315, 257.0]
["2026-09-28T18:49:48.145175+00:00", "trade", 5.315, 1.0]
["2026-09-28T18:49:51.416268+00:00", "trade", 5.315, 8.0]
["2026-09-28T18:49:51.416461+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:49:51.416466+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:49:51.509943+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:49:51.509948+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:49:51.558268+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:49:53.170760+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:49:53.170765+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:49:53.170824+00:00", "trade", 5.315, 60.0]
["2026-09-28T18:49:53.220683+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:49:53.220688+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:49:53.662393+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:49:54.168436+00:00", "trade", 5.32, 5.0]
["2026-09-28T18:49:54.168439+00:00", "trade", 5.32, 79.0]
["2026-09-28T18:49:54.168511+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:49:54.168521+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:49:54.209032+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:49:54.966307+00:00", "trade", 5.315, 1.0]
["2026-09-28T18:49:58.019794+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:50:00.010199+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:50:01.348735+00:00", "trade", 5.3155, 8.0]
["2026-09-28T18:50:03.120149+00:00", "trade", 5.3187, 1.0]
["2026-09-28T18:50:03.120250+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:50:03.127968+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:50:03.165845+00:00", "trade", 5.315, 55.0]
["2026-09-28T18:50:03.165924+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:50:03.228507+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:50:03.228512+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:50:05.706511+00:00", "trade", 5.3153, 10.0]
["2026-09-28T18:50:08.821152+00:00", "trade", 5.315, 51.0]
["2026-09-28T18:50:08.821244+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:50:08.821244+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:50:08.866020+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:50:08.966193+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:50:09.047737+00:00", "trade", 5.3156, 1.0]
["2026-09-28T18:50:19.036323+00:00", "trade", 5.315, 100.0]
["2026-09-28T18:50:19.036406+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:50:19.036411+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:50:19.133241+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:50:19.133256+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:50:21.370507+00:00", "trade", 5.3177, 1.0]
["2026-09-28T18:50:25.029915+00:00", "trade", 5.3182, 100.0]
["2026-09-28T18:50:25.089036+00:00", "trade", 5.315, 100.0]
["2026-09-28T18:50:25.089120+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:50:25.089130+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:50:25.118560+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:50:25.119798+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:50:25.174187+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:50:27.927331+00:00", "trade", 5.31, 1.0]
["2026-09-28T18:50:27.927337+00:00", "trade", 5.31, 1.0]
["2026-09-28T18:50:27.927337+00:00", "trade", 5.31, 1.0]
["2026-09-28T18:50:27.927340+00:00", "trade", 5.31, 2.0]
["2026-09-28T18:50:27.927340+00:00", "trade", 5.31, 3.0]
["2026-09-28T18:50:27.927426+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:50:27.927436+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:50:27.934067+00:00", "trade", 5.315, 10.0]
["2026-09-28T18:50:27.942430+00:00", "trade", 5.315, 100.0]
["2026-09-28T18:50:28.035538+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:50:28.136432+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:50:29.056993+00:00", "trade", 5.3183, 1.0]
["2026-09-28T18:50:29.671464+00:00", "trade", 5.315, 9.0]
["2026-09-28T18:50:30.010276+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:50:31.350736+00:00", "trade", 5.3149, 3.0]
["2026-09-28T18:50:41.526385+00:00", "trade", 5.3157, 1.0]
["2026-09-28T18:50:41.526474+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:50:41.526474+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:50:41.625059+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:50:41.625069+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:50:41.627678+00:00", "trade", 5.315, 1.0]
["2026-09-28T18:50:41.632083+00:00", "trade", 5.315, 100.0]
["2026-09-28T18:50:41.632161+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:50:41.632165+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:50:41.725748+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:50:41.725758+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:50:47.830306+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:50:47.830356+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:50:51.376433+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:50:51.376433+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:50:51.376474+00:00", "trade", 5.315, 1.0]
["2026-09-28T18:50:51.490103+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:50:51.490113+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:50:51.490179+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:50:54.839517+00:00", "trade", 5.3156, 1.0]
["2026-09-28T18:50:54.839604+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:50:54.839609+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:50:54.839654+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:50:54.913093+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:50:54.913103+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:50:54.913173+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:50:57.104523+00:00", "trade", 5.3149, 2.0]
["2026-09-28T18:51:00.010327+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:51:00.373530+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:51:01.352741+00:00", "trade", 5.315, 1.0]
["2026-09-28T18:51:02.296966+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:51:03.113503+00:00", "trade", 5.3156, 28.0]
["2026-09-28T18:51:03.113587+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:51:03.113592+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:51:03.157852+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:51:03.157923+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:51:03.167169+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:51:03.167230+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:51:04.997219+00:00", "trade", 5.3149, 518.0]
["2026-09-28T18:51:05.000436+00:00", "trade", 5.3149, 3.0]
["2026-09-28T18:51:05.004556+00:00", "trade", 5.3149, 66.0]
["2026-09-28T18:51:07.806342+00:00", "trade", 5.315, 18.0]
["2026-09-28T18:51:07.806430+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:51:07.806480+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:51:07.808850+00:00", "trade", 5.315, 1.0]
["2026-09-28T18:51:07.898333+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:51:07.898393+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:51:09.065051+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:51:11.786736+00:00", "trade", 5.3194, 100.0]
["2026-09-28T18:51:17.186008+00:00", "trade", 5.3194, 100.0]
["2026-09-28T18:51:18.065721+00:00", "trade", 5.315, 9.0]
["2026-09-28T18:51:18.065802+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:51:18.065812+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:51:18.065877+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:51:18.165935+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:51:18.165945+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:51:18.166005+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:51:19.869057+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:51:22.572716+00:00", "trade", 5.3149, 1.0]
["2026-09-28T18:51:24.603610+00:00", "trade", 5.3194, 200.0]
["2026-09-28T18:51:27.241032+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:51:27.241042+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:51:27.241047+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:51:27.241087+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:51:27.241106+00:00", "trade", 5.315, 51.0]
["2026-09-28T18:51:27.242402+00:00", "trade", 5.315, 1.0]
["2026-09-28T18:51:27.326415+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:51:27.326420+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:51:27.326485+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:51:27.622572+00:00", "trade", 5.3192, 100.0]
["2026-09-28T18:51:27.626553+00:00", "trade", 5.3192, 100.0]
["2026-09-28T18:51:29.741934+00:00", "trade", 5.3192, 6.0]
["2026-09-28T18:51:29.742016+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:51:29.742021+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:51:29.742066+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:51:29.843071+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:51:29.843076+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:51:29.843141+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:51:30.010358+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:51:31.354739+00:00", "trade", 5.3154, 1.0]
["2026-09-28T18:51:31.355996+00:00", "trade", 5.3155, 1.0]
["2026-09-28T18:51:36.866513+00:00", "trade", 5.3191, 100.0]
["2026-09-28T18:51:37.546774+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:51:37.546774+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:51:37.546829+00:00", "trade", 5.31, 4.0]
["2026-09-28T18:51:37.546829+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:51:37.546844+00:00", "trade", 5.31, 2.0]
["2026-09-28T18:51:37.546844+00:00", "trade", 5.31, 1.0]
["2026-09-28T18:51:37.546850+00:00", "trade", 5.31, 2.0]
["2026-09-28T18:51:37.546859+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:51:37.546864+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:51:37.546919+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:51:37.648852+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:51:38.861289+00:00", "trade", 5.3156, 16.0]
["2026-09-28T18:51:38.861383+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:51:38.957071+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:51:40.124711+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:51:40.124791+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:51:40.124796+00:00", "trade", 5.31, 2.0]
["2026-09-28T18:51:40.124796+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:51:40.124851+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:51:40.126400+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:51:40.126460+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:51:42.505043+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:51:42.505093+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:51:42.505103+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:51:42.935466+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:51:42.935516+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:51:44.191455+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:51:44.191516+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:51:49.132007+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:51:49.132057+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:51:50.577547+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:51:50.926710+00:00", "trade", 5.3191, 100.0]
["2026-09-28T18:51:54.063014+00:00", "trade", 5.32, 130.0]
["2026-09-28T18:51:54.063096+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:51:54.063111+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:51:54.157230+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:51:54.157240+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:51:55.235247+00:00", "trade", 5.3156, 100.0]
["2026-09-28T18:51:57.063710+00:00", "trade", 5.315, 130.0]
["2026-09-28T18:51:58.170583+00:00", "trade", 5.3166, 4.0]
["2026-09-28T18:51:58.372528+00:00", "trade", 5.3156, 300.0]
["2026-09-28T18:51:59.547297+00:00", "trade", 5.3191, 2.0]
["2026-09-28T18:51:59.550497+00:00", "trade", 5.3191, 1.0]
["2026-09-28T18:51:59.552572+00:00", "trade", 5.3191, 99.0]
["2026-09-28T18:51:59.555074+00:00", "trade", 5.3191, 25.0]
["2026-09-28T18:52:00.010385+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:52:00.042316+00:00", "trade", 5.3157, 1.0]
["2026-09-28T18:52:00.263082+00:00", "trade", 5.315, 126.0]
["2026-09-28T18:52:00.264006+00:00", "trade", 5.315, 100.0]
["2026-09-28T18:52:00.264369+00:00", "trade", 5.3171, 1.0]
["2026-09-28T18:52:01.060310+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:52:01.061459+00:00", "trade", 5.315, 100.0]
["2026-09-28T18:52:01.356739+00:00", "trade", 5.3165, 4.0]
["2026-09-28T18:52:03.106616+00:00", "trade", 5.315, 500.0]
["2026-09-28T18:52:03.106709+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:52:03.106713+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:52:03.217467+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:52:03.217477+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:52:04.263288+00:00", "trade", 5.32, 124.0]
["2026-09-28T18:52:05.009472+00:00", "trade", 5.3162, 160.0]
["2026-09-28T18:52:05.014702+00:00", "trade", 5.3162, 3.0]
["2026-09-28T18:52:05.864651+00:00", "trade", 5.315, 200.0]
["2026-09-28T18:52:05.864698+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:52:05.864718+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:52:05.864728+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:52:05.913063+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:52:05.934870+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:52:07.351634+00:00", "trade", 5.3157, 100.0]
["2026-09-28T18:52:08.062938+00:00", "trade", 5.315, 120.0]
["2026-09-28T18:52:08.063027+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:52:08.120399+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:52:08.290513+00:00", "trade", 5.315, 200.0]
["2026-09-28T18:52:08.290583+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:52:08.290593+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:52:08.291164+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:52:08.350631+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:52:08.350636+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:52:08.610434+00:00", "trade", 5.3156, 5.0]
["2026-09-28T18:52:11.166473+00:00", "trade", 5.315, 1.0]
["2026-09-28T18:52:12.263393+00:00", "trade", 5.32, 124.0]
["2026-09-28T18:52:12.263485+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:52:12.377486+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:52:14.961296+00:00", "trade", 5.315, 50.0]
["2026-09-28T18:52:16.063446+00:00", "trade", 5.315, 120.0]
["2026-09-28T18:52:16.063541+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:52:16.101717+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:52:20.063002+00:00", "trade", 5.315, 124.0]
["2026-09-28T18:52:20.063091+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:52:20.128236+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:52:22.431542+00:00", "trade", 5.3157, 3.0]
["2026-09-28T18:52:22.526772+00:00", "trade", 5.3186, 300.0]
["2026-09-28T18:52:22.906307+00:00", "trade", 5.315, 200.0]
["2026-09-28T18:52:22.906393+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:52:22.906398+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:52:22.947060+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:52:22.947065+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:52:24.063980+00:00", "trade", 5.315, 120.0]
["2026-09-28T18:52:24.296736+00:00", "trade", 5.3157, 22.0]
["2026-09-28T18:52:26.449324+00:00", "trade", 5.3159, 9.0]
["2026-09-28T18:52:28.063960+00:00", "trade", 5.315, 120.0]
["2026-09-28T18:52:28.064051+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:52:28.181465+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:52:30.010421+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:52:30.265733+00:00", "trade", 5.3156, 2.0]
["2026-09-28T18:52:30.585892+00:00", "trade", 5.3156, 1.0]
["2026-09-28T18:52:31.358732+00:00", "trade", 5.3156, 12.0]
["2026-09-28T18:52:32.262358+00:00", "trade", 5.315, 124.0]
["2026-09-28T18:52:32.262448+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:52:32.308989+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:52:33.445660+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:52:33.445665+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:52:33.445718+00:00", "trade", 5.315, 84.0]
["2026-09-28T18:52:33.449273+00:00", "trade", 5.31, 1.0]
["2026-09-28T18:52:33.449276+00:00", "trade", 5.31, 1.0]
["2026-09-28T18:52:33.449279+00:00", "trade", 5.31, 1.0]
["2026-09-28T18:52:33.449282+00:00", "trade", 5.31, 2.0]
["2026-09-28T18:52:33.449610+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:52:33.488437+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:52:34.828657+00:00", "trade", 5.315, 100.0]
["2026-09-28T18:52:36.062925+00:00", "trade", 5.315, 120.0]
["2026-09-28T18:52:37.188661+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:52:37.188741+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:52:40.263455+00:00", "trade", 5.315, 120.0]
["2026-09-28T18:52:40.263543+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:52:40.263548+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:52:40.294963+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:52:40.395201+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:52:41.895208+00:00", "trade", 5.3183, 100.0]
["2026-09-28T18:52:43.015879+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:52:43.015882+00:00", "trade", 5.31, 1.0]
["2026-09-28T18:52:43.015894+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:52:43.015894+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:52:43.082984+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:52:44.062675+00:00", "trade", 5.315, 611.0]
["2026-09-28T18:52:44.062772+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:52:44.124143+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:52:45.751612+00:00", "trade", 5.315, 100.0]
["2026-09-28T18:52:45.751696+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:52:45.789592+00:00", "trade", 5.315, 100.0]
["2026-09-28T18:52:45.852235+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:52:45.852235+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:52:48.188848+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:52:52.366222+00:00", "trade", 5.315, 2.0]
["2026-09-28T18:52:53.217709+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:52:53.217951+00:00", "trade", 5.31, 1.0]
["2026-09-28T18:52:54.298731+00:00", "trade", 5.315, 13.0]
["2026-09-28T18:52:56.972376+00:00", "trade", 5.3155, 1.0]
["2026-09-28T18:52:57.299849+00:00", "trade", 5.3154, 115.0]
["2026-09-28T18:52:57.299912+00:00", "trade", 5.3149, 136.0]
["2026-09-28T18:52:57.300002+00:00", "trade", 5.3152, 278.0]
["2026-09-28T18:52:57.300507+00:00", "trade", 5.315, 45.0]
["2026-09-28T18:52:57.300593+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:52:57.300593+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:52:57.428256+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:52:57.428261+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:00.010448+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:00.267731+00:00", "trade", 5.315, 1.0]
["2026-09-28T18:53:01.360730+00:00", "trade", 5.315, 8.0]
["2026-09-28T18:53:03.267372+00:00", "trade", 5.3154, 13.0]
["2026-09-28T18:53:03.805765+00:00", "trade", 5.3182, 100.0]
["2026-09-28T18:53:05.023969+00:00", "trade", 5.3152, 3.0]
["2026-09-28T18:53:05.667222+00:00", "trade", 5.3154, 5.0]
["2026-09-28T18:53:05.857674+00:00", "trade", 5.315, 44.0]
["2026-09-28T18:53:09.250923+00:00", "trade", 5.315, 25.0]
["2026-09-28T18:53:10.518339+00:00", "trade", 5.315, 200.0]
["2026-09-28T18:53:10.518342+00:00", "trade", 5.31, 1.0]
["2026-09-28T18:53:10.518345+00:00", "trade", 5.315, 200.0]
["2026-09-28T18:53:10.518365+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:10.518365+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:10.518365+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:10.619450+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:10.720796+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:11.969272+00:00", "trade", 5.3177, 1.0]
["2026-09-28T18:53:13.219018+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:13.540788+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:13.540788+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:13.540846+00:00", "trade", 5.315, 50.0]
["2026-09-28T18:53:13.639964+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:13.639974+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:14.243884+00:00", "trade", 5.315, 953.0]
["2026-09-28T18:53:14.243974+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:14.243984+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:14.245144+00:00", "trade", 5.315, 953.0]
["2026-09-28T18:53:14.245592+00:00", "trade", 5.315, 800.0]
["2026-09-28T18:53:14.246100+00:00", "trade", 5.315, 953.0]
["2026-09-28T18:53:14.247047+00:00", "trade", 5.315, 953.0]
["2026-09-28T18:53:14.247923+00:00", "trade", 5.315, 953.0]
["2026-09-28T18:53:14.248082+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:53:14.248118+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:53:14.248193+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:53:14.248701+00:00", "trade", 5.315, 953.0]
["2026-09-28T18:53:14.248831+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:53:14.249251+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:53:14.254394+00:00", "trade", 5.315, 953.0]
["2026-09-28T18:53:14.324866+00:00", "trade", 5.315, 1906.0]
["2026-09-28T18:53:14.365793+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:14.365799+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:14.365845+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:53:14.365848+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:53:14.365854+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:53:14.365863+00:00", "trade", 5.315, 200.0]
["2026-09-28T18:53:14.365863+00:00", "trade", 5.315, 100.0]
["2026-09-28T18:53:14.365884+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:14.365902+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:53:14.365908+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:53:14.366013+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:53:14.366013+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:53:14.366091+00:00", "trade", 5.315, 200.0]
["2026-09-28T18:53:14.366106+00:00", "trade", 5.315, 200.0]
["2026-09-28T18:53:14.366187+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:53:14.366200+00:00", "trade", 5.32, 242.0]
["2026-09-28T18:53:14.366203+00:00", "trade", 5.32, 115.0]
["2026-09-28T18:53:14.366203+00:00", "trade", 5.32, 124.0]
["2026-09-28T18:53:14.366205+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:53:14.366205+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:14.366208+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:53:14.366215+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:53:14.366232+00:00", "trade", 5.315, 200.0]
["2026-09-28T18:53:14.366251+00:00", "trade", 5.315, 200.0]
["2026-09-28T18:53:14.366437+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:53:14.366500+00:00", "trade", 5.315, 12.0]
["2026-09-28T18:53:14.366500+00:00", "trade", 5.315, 288.0]
["2026-09-28T18:53:14.366515+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:53:14.366620+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:53:14.366629+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:53:14.366804+00:00", "trade", 5.315, 200.0]
["2026-09-28T18:53:14.366999+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:53:14.367017+00:00", "trade", 5.315, 200.0]
["2026-09-28T18:53:14.367285+00:00", "trade", 5.315, 212.0]
["2026-09-28T18:53:14.367291+00:00", "trade", 5.315, 200.0]
["2026-09-28T18:53:14.367336+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:53:14.367535+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:53:14.368010+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:53:14.368605+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:14.373642+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:14.394166+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:14.421483+00:00", "trade", 5.315, 116.0]
["2026-09-28T18:53:14.449660+00:00", "trade", 5.315, 47.0]
["2026-09-28T18:53:14.455097+00:00", "trade", 5.315, 40.0]
["2026-09-28T18:53:14.463365+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:14.464241+00:00", "trade", 5.315, 56.0]
["2026-09-28T18:53:14.469669+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:53:14.469751+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:14.473882+00:00", "trade", 5.3151, 40.0]
["2026-09-28T18:53:14.475153+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:14.482077+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:53:14.482165+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:14.482165+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:14.482205+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:14.483048+00:00", "trade", 5.3156, 40.0]
["2026-09-28T18:53:14.493065+00:00", "trade", 5.3155, 40.0]
["2026-09-28T18:53:14.512037+00:00", "trade", 5.315, 711.0]
["2026-09-28T18:53:14.512115+00:00", "trade", 5.315, 500.0]
["2026-09-28T18:53:14.512166+00:00", "trade", 5.315, 50.0]
["2026-09-28T18:53:14.512233+00:00", "trade", 5.315, 645.0]
["2026-09-28T18:53:14.513769+00:00", "trade", 5.315, 50.0]
["2026-09-28T18:53:14.518421+00:00", "trade", 5.3152, 43.0]
["2026-09-28T18:53:14.566373+00:00", "trade", 5.32, 116.0]
["2026-09-28T18:53:14.566586+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:14.566659+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:53:14.590779+00:00", "trade", 5.315, 4.0]
["2026-09-28T18:53:14.677316+00:00", "trade", 5.315, 100.0]
["2026-09-28T18:53:14.738141+00:00", "trade", 5.315, 55.0]
["2026-09-28T18:53:15.480508+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:16.147973+00:00", "trade", 5.3153, 17.0]
["2026-09-28T18:53:16.342446+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:16.342481+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:16.655590+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:16.655604+00:00", "trade", 5.315, 100.0]
["2026-09-28T18:53:16.979174+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:16.982242+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:17.038280+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:17.896780+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:21.522427+00:00", "trade", 5.31, 1.0]
["2026-09-28T18:53:21.522433+00:00", "trade", 5.315, 200.0]
["2026-09-28T18:53:21.522445+00:00", "trade", 5.315, 200.0]
["2026-09-28T18:53:21.522522+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:21.522527+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:21.523003+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:21.523053+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:21.523061+00:00", "trade", 5.31, 1.0]
["2026-09-28T18:53:21.523061+00:00", "trade", 5.31, 1.0]
["2026-09-28T18:53:21.523064+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:53:21.523113+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:21.575964+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:21.575994+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:22.983683+00:00", "trade", 5.315, 50.0]
["2026-09-28T18:53:24.846572+00:00", "trade", 5.3169, 100.0]
["2026-09-28T18:53:27.059376+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:30.010474+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:31.529188+00:00", "trade", 5.315, 47.0]
["2026-09-28T18:53:31.529279+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:31.529279+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:31.588750+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:31.588760+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:32.280203+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:32.290959+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:36.220319+00:00", "trade", 5.315, 100.0]
["2026-09-28T18:53:36.220327+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:36.220327+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:36.319943+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:36.319949+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:36.845895+00:00", "trade", 5.3153, 1.0]
["2026-09-28T18:53:40.086373+00:00", "trade", 5.315, 45.0]
["2026-09-28T18:53:40.086460+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:40.086465+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:40.145104+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:40.145104+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:40.265752+00:00", "trade", 5.3153, 17.0]
["2026-09-28T18:53:41.618598+00:00", "trade", 5.315, 400.0]
["2026-09-28T18:53:41.618681+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:41.618691+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:41.619717+00:00", "trade", 5.315, 900.0]
["2026-09-28T18:53:41.755722+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:41.755732+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:42.627083+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:42.627083+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:42.627168+00:00", "trade", 5.315, 100.0]
["2026-09-28T18:53:42.627556+00:00", "trade", 5.315, 100.0]
["2026-09-28T18:53:42.662206+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:42.662206+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:42.706286+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:42.706286+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:42.706391+00:00", "trade", 5.315, 100.0]
["2026-09-28T18:53:42.706728+00:00", "trade", 5.315, 25.0]
["2026-09-28T18:53:42.707856+00:00", "trade", 5.315, 25.0]
["2026-09-28T18:53:42.708806+00:00", "trade", 5.315, 25.0]
["2026-09-28T18:53:42.709519+00:00", "trade", 5.315, 25.0]
["2026-09-28T18:53:42.710285+00:00", "trade", 5.315, 25.0]
["2026-09-28T18:53:42.711031+00:00", "trade", 5.315, 25.0]
["2026-09-28T18:53:42.711774+00:00", "trade", 5.315, 11.0]
["2026-09-28T18:53:42.762705+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:42.762715+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:44.494726+00:00", "trade", 5.3152, 31.0]
["2026-09-28T18:53:47.441414+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:48.643722+00:00", "trade", 5.315, 14.0]
["2026-09-28T18:53:48.644781+00:00", "trade", 5.315, 25.0]
["2026-09-28T18:53:48.645451+00:00", "trade", 5.315, 17.0]
["2026-09-28T18:53:48.973823+00:00", "trade", 5.315, 112.0]
["2026-09-28T18:53:49.541315+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:49.762429+00:00", "trade", 5.315, 8.0]
["2026-09-28T18:53:49.762489+00:00", "trade", 5.315, 12.0]
["2026-09-28T18:53:49.763376+00:00", "trade", 5.315, 12.0]
["2026-09-28T18:53:49.763951+00:00", "trade", 5.315, 52.0]
["2026-09-28T18:53:52.350846+00:00", "trade", 5.3153, 33.0]
["2026-09-28T18:53:54.434253+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:57.022415+00:00", "trade", 5.315, 20.0]
["2026-09-28T18:53:57.038913+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:57.038923+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:57.038963+00:00", "trade", 5.315, 67.0]
["2026-09-28T18:53:57.157420+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:53:57.157430+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:54:00.010495+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:54:00.305849+00:00", "trade", 5.3168, 100.0]
["2026-09-28T18:54:02.556325+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:54:02.557820+00:00", "trade", 5.315, 51.0]
["2026-09-28T18:54:02.557899+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:54:02.557909+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:54:02.593970+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:54:02.693787+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:54:02.944079+00:00", "trade", 5.3153, 15.0]
["2026-09-28T18:54:05.905213+00:00", "trade", 5.315, 100.0]
["2026-09-28T18:54:05.905289+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:54:05.905294+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:54:05.945515+00:00", "trade", 5.3152, 1.0]
["2026-09-28T18:54:05.945605+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:54:05.945610+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:54:07.010442+00:00", "trade", 5.3151, 550.0]
["2026-09-28T18:54:07.014880+00:00", "trade", 5.3151, 3.0]
["2026-09-28T18:54:12.548198+00:00", "trade", 5.315, 50.0]
["2026-09-28T18:54:12.548267+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:54:12.548272+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:54:12.659401+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:54:12.659406+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:54:14.315204+00:00", "trade", 5.315, 20.0]
["2026-09-28T18:54:14.315291+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:54:14.315301+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:54:14.316274+00:00", "trade", 5.315, 20.0]
["2026-09-28T18:54:14.317204+00:00", "trade", 5.315, 8.0]
["2026-09-28T18:54:14.370968+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:54:14.370973+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:54:14.496721+00:00", "trade", 5.315, 4.0]
["2026-09-28T18:54:14.933711+00:00", "trade", 5.3152, 2.0]
["2026-09-28T18:54:16.878053+00:00", "trade", 5.315, 100.0]
["2026-09-28T18:54:16.878127+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:54:16.878137+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:54:16.909987+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:54:16.909992+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:54:16.910224+00:00", "trade", 5.315, 100.0]
["2026-09-28T18:54:16.910303+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:54:16.987847+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:54:19.425873+00:00", "trade", 5.3152, 100.0]
["2026-09-28T18:54:20.056409+00:00", "trade", 5.315, 17.0]
["2026-09-28T18:54:25.097009+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:54:25.371071+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:54:25.722399+00:00", "trade", 5.315, 100.0]
["2026-09-28T18:54:25.722471+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:54:25.722486+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:54:25.722706+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:54:25.722751+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:54:25.745706+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:54:25.846300+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:54:26.576741+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:54:27.765999+00:00", "trade", 5.3167, 300.0]
["2026-09-28T18:54:30.010521+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:54:31.429537+00:00", "trade", 5.315, 43.0]
["2026-09-28T18:54:31.429624+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:54:31.429629+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:54:31.480259+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:54:31.480269+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:54:33.446370+00:00", "trade", 5.3152, 16.0]
["2026-09-28T18:54:35.418517+00:00", "trade", 5.3152, 100.0]
["2026-09-28T18:54:37.266971+00:00", "trade", 5.315, 1.0]
["2026-09-28T18:54:38.096155+00:00", "trade", 5.3152, 1.0]
["2026-09-28T18:54:39.986655+00:00", "trade", 5.315, 39.0]
["2026-09-28T18:54:39.986750+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:54:39.986750+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:54:40.039791+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:54:40.039796+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:54:41.143514+00:00", "trade", 5.31, 1.0]
["2026-09-28T18:54:41.143514+00:00", "trade", 5.31, 1.0]
["2026-09-28T18:54:41.143519+00:00", "trade", 5.31, 1.0]
["2026-09-28T18:54:41.143519+00:00", "trade", 5.31, 2.0]
["2026-09-28T18:54:41.143600+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:54:41.143610+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:54:41.143615+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:54:41.143845+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:54:41.177911+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:54:42.166899+00:00", "trade", 5.315, 1.0]
["2026-09-28T18:54:44.498734+00:00", "trade", 5.315, 3.0]
["2026-09-28T18:54:44.870266+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:54:44.870617+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:54:47.320153+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:54:50.343039+00:00", "trade", 5.315, 200.0]
["2026-09-28T18:54:50.343113+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:54:50.343122+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:54:50.343393+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:54:50.443882+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:54:50.443887+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:54:51.339127+00:00", "trade", 5.315, 200.0]
["2026-09-28T18:54:51.339225+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:54:51.339230+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:54:51.450569+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:54:51.450574+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:54:53.449780+00:00", "trade", 5.315, 5.0]
["2026-09-28T18:54:54.410587+00:00", "trade", 5.3167, 35.0]
["2026-09-28T18:54:54.412307+00:00", "trade", 5.3167, 30.0]
["2026-09-28T18:54:54.414686+00:00", "trade", 5.3167, 10.0]
["2026-09-28T18:54:54.420745+00:00", "trade", 5.3167, 10.0]
["2026-09-28T18:54:57.814833+00:00", "trade", 5.3152, 1.0]
["2026-09-28T18:54:57.877408+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:54:58.306691+00:00", "trade", 5.3167, 3.0]
["2026-09-28T18:55:00.010543+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:03.951860+00:00", "trade", 5.31, 1.0]
["2026-09-28T18:55:03.951929+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:03.951934+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:03.952220+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:04.016819+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:05.682272+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:06.065618+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:06.065973+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:06.066034+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:06.203831+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:06.325200+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:07.018858+00:00", "trade", 5.3151, 80.0]
["2026-09-28T18:55:07.023844+00:00", "trade", 5.3151, 2.0]
["2026-09-28T18:55:08.526936+00:00", "trade", 5.3152, 27.0]
["2026-09-28T18:55:08.527022+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:08.527027+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:08.582554+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:08.582559+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:09.409424+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:09.409424+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:09.409479+00:00", "trade", 5.315, 50.0]
["2026-09-28T18:55:09.511587+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:09.511597+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:11.080260+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:11.080265+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:11.080322+00:00", "trade", 5.315, 33.0]
["2026-09-28T18:55:11.121774+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:11.121784+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:14.189890+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:14.500753+00:00", "trade", 5.3153, 4.0]
["2026-09-28T18:55:14.807702+00:00", "trade", 5.3151, 26.0]
["2026-09-28T18:55:19.042042+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:21.474874+00:00", "trade", 5.31, 1.0]
["2026-09-28T18:55:21.474877+00:00", "trade", 5.31, 1.0]
["2026-09-28T18:55:21.474878+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:21.474883+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:21.474903+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:21.487829+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:23.366230+00:00", "trade", 5.315, 2.0]
["2026-09-28T18:55:23.366318+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:23.388396+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:23.451732+00:00", "trade", 5.3157, 2.0]
["2026-09-28T18:55:24.174018+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:24.367375+00:00", "trade", 5.3151, 14.0]
["2026-09-28T18:55:24.881609+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:25.627821+00:00", "trade", 5.315, 200.0]
["2026-09-28T18:55:25.627893+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:25.627898+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:25.627973+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:25.628169+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:25.628570+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:25.631537+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:25.656271+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:25.656291+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:25.728532+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:26.164719+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:28.124826+00:00", "trade", 5.3152, 1.0]
["2026-09-28T18:55:28.265079+00:00", "trade", 5.315, 90.0]
["2026-09-28T18:55:28.265151+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:28.265161+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:28.345913+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:28.345923+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:30.010569+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:30.393009+00:00", "trade", 5.31, 10.0]
["2026-09-28T18:55:30.393103+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:30.393103+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:30.459546+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:30.459561+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:31.340585+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:31.340590+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:35.152875+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:36.023323+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:36.774092+00:00", "trade", 5.31, 100.0]
["2026-09-28T18:55:36.774183+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:36.774188+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:36.777280+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:36.777283+00:00", "trade", 5.31, 1.0]
["2026-09-28T18:55:36.878886+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:39.450612+00:00", "trade", 5.3152, 53.0]
["2026-09-28T18:55:40.200836+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:40.200891+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:42.211026+00:00", "trade", 5.315, 100.0]
["2026-09-28T18:55:42.211119+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:42.315271+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:42.340572+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:42.340582+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:42.340652+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:42.340662+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:42.340664+00:00", "trade", 5.31, 1.0]
["2026-09-28T18:55:42.340667+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:42.340707+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:42.340707+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:42.360038+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:42.361937+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:42.697184+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:42.697269+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:44.502724+00:00", "trade", 5.314, 3.0]
["2026-09-28T18:55:44.847199+00:00", "trade", 5.3147, 9.0]
["2026-09-28T18:55:45.009717+00:00", "trade", 5.314, 1.0]
["2026-09-28T18:55:46.974053+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:47.266734+00:00", "trade", 5.3163, 100.0]
["2026-09-28T18:55:49.232706+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:49.232711+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:49.232761+00:00", "trade", 5.315, 100.0]
["2026-09-28T18:55:49.233248+00:00", "trade", 5.31, 17.0]
["2026-09-28T18:55:49.322068+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:49.322078+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:51.341427+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:51.341437+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:51.341508+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:51.341513+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:51.341514+00:00", "trade", 5.31, 1.0]
["2026-09-28T18:55:51.341523+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:51.341529+00:00", "trade", 5.31, 100.0]
["2026-09-28T18:55:51.341533+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:51.358227+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:51.358292+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:51.358302+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:51.358348+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:52.730398+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:52.730494+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:55:53.453736+00:00", "trade", 5.3136, 7.0]
["2026-09-28T18:55:54.851744+00:00", "trade", 5.3152, 1.0]
["2026-09-28T18:55:59.194636+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:56:00.010595+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:56:02.344537+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:56:02.344542+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:56:02.448488+00:00", "trade", 5.3137, 1.0]
["2026-09-28T18:56:02.762971+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:56:04.466006+00:00", "trade", 5.3137, 15.0]
["2026-09-28T18:56:04.466099+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:56:04.466099+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:56:04.530026+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:56:04.630970+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:56:07.032934+00:00", "trade", 5.3137, 3.0]
["2026-09-28T18:56:07.360854+00:00", "trade", 5.3172, 4.0]
["2026-09-28T18:56:07.361224+00:00", "trade", 5.3172, 1.0]
["2026-09-28T18:56:07.772962+00:00", "trade", 5.313, 240.0]
["2026-09-28T18:56:13.548708+00:00", "trade", 5.3153, 100.0]
["2026-09-28T18:56:14.504740+00:00", "trade", 5.3126, 1.0]
["2026-09-28T18:56:15.225013+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:56:15.225389+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:56:15.225404+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:56:15.225406+00:00", "trade", 5.31, 1.0]
["2026-09-28T18:56:15.225409+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:56:15.283351+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:56:15.542918+00:00", "trade", 5.3152, 100.0]
["2026-09-28T18:56:18.354319+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:56:18.977696+00:00", "trade", 5.31, 1.0]
["2026-09-28T18:56:18.977706+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:56:18.977706+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:56:18.992035+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:56:23.678967+00:00", "trade", 5.3153, 200.0]
["2026-09-28T18:56:24.913130+00:00", "trade", 5.3152, 1.0]
["2026-09-28T18:56:24.913227+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:56:25.016994+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:56:25.016999+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:56:29.754512+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:56:29.859390+00:00", "trade", 5.315, 25.0]
["2026-09-28T18:56:29.859477+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:56:29.859487+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:56:29.949776+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:56:29.949786+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:56:29.949842+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:56:30.010631+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:56:30.355521+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:56:32.967017+00:00", "trade", 5.3129, 13.0]
["2026-09-28T18:56:32.968301+00:00", "trade", 5.3142, 1.0]
["2026-09-28T18:56:33.406996+00:00", "trade", 5.3153, 100.0]
["2026-09-28T18:56:33.606255+00:00", "trade", 5.3153, 100.0]
["2026-09-28T18:56:34.370759+00:00", "trade", 5.3129, 4.0]
["2026-09-28T18:56:36.844916+00:00", "trade", 5.31, 1.0]
["2026-09-28T18:56:36.844968+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:56:36.844993+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:56:36.844993+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:56:36.845048+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:56:36.945893+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:56:37.123495+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:56:37.123546+00:00", "trade", 5.315, 27.0]
["2026-09-28T18:56:37.224465+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:56:37.224475+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:56:37.844970+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:56:42.912896+00:00", "trade", 5.3153, 100.0]
["2026-09-28T18:56:43.235701+00:00", "trade", 5.315, 100.0]
["2026-09-28T18:56:43.235791+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:56:43.235796+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:56:43.264289+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:56:43.365129+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:56:44.506735+00:00", "trade", 5.3147, 1.0]
["2026-09-28T18:56:46.452304+00:00", "trade", 5.31, 100.0]
["2026-09-28T18:56:46.452391+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:56:46.452451+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:56:46.453588+00:00", "trade", 5.3127, 1.0]
["2026-09-28T18:56:46.586349+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:56:48.867807+00:00", "trade", 5.315, 96.0]
["2026-09-28T18:56:48.867896+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:56:48.902142+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:56:53.366417+00:00", "trade", 5.315, 1.0]
["2026-09-28T18:56:54.015558+00:00", "trade", 5.3152, 100.0]
["2026-09-28T18:56:54.065007+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:56:54.065012+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:56:54.065067+00:00", "trade", 5.315, 50.0]
["2026-09-28T18:56:54.065506+00:00", "trade", 5.315, 50.0]
["2026-09-28T18:56:54.101163+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:56:54.101168+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:56:55.686064+00:00", "trade", 5.3139, 8.0]
["2026-09-28T18:56:55.870237+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:56:59.071618+00:00", "trade", 5.3152, 197.0]
["2026-09-28T18:56:59.808558+00:00", "trade", 5.315, 200.0]
["2026-09-28T18:56:59.808642+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:56:59.808647+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:56:59.808707+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:56:59.874343+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:56:59.874348+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:00.010652+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:00.062316+00:00", "trade", 5.3151, 1.0]
["2026-09-28T18:57:00.070179+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:02.969731+00:00", "trade", 5.3142, 6.0]
["2026-09-28T18:57:03.117652+00:00", "trade", 5.3177, 1.0]
["2026-09-28T18:57:03.245714+00:00", "trade", 5.3152, 100.0]
["2026-09-28T18:57:05.856038+00:00", "trade", 5.315, 200.0]
["2026-09-28T18:57:05.856114+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:05.856114+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:05.859597+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:05.913811+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:05.913816+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:06.734705+00:00", "trade", 5.3152, 100.0]
["2026-09-28T18:57:07.042099+00:00", "trade", 5.3143, 3.0]
["2026-09-28T18:57:07.966956+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:08.976831+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:08.976836+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:08.976867+00:00", "trade", 5.315, 44.0]
["2026-09-28T18:57:09.034072+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:09.034082+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:09.234459+00:00", "trade", 5.3152, 20.0]
["2026-09-28T18:57:09.234553+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:09.336215+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:09.340826+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:09.340906+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:09.340911+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:09.340915+00:00", "trade", 5.315, 200.0]
["2026-09-28T18:57:09.436744+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:09.436754+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:13.068866+00:00", "trade", 5.31, 1.0]
["2026-09-28T18:57:13.068866+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:13.068866+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:13.068881+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:13.169680+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:14.267009+00:00", "trade", 5.3145, 16.0]
["2026-09-28T18:57:14.508732+00:00", "trade", 5.3145, 6.0]
["2026-09-28T18:57:15.950488+00:00", "trade", 5.315, 107.0]
["2026-09-28T18:57:15.950579+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:15.988604+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:16.128352+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:16.454735+00:00", "trade", 5.315, 1.0]
["2026-09-28T18:57:16.594259+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:16.594264+00:00", "trade", 5.315, 100.0]
["2026-09-28T18:57:16.596444+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:16.696297+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:16.696301+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:22.434182+00:00", "trade", 5.3151, 44.0]
["2026-09-28T18:57:22.434263+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:22.434273+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:22.533353+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:22.533358+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:23.499436+00:00", "trade", 5.3152, 100.0]
["2026-09-28T18:57:23.501051+00:00", "trade", 5.315, 800.0]
["2026-09-28T18:57:23.501133+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:23.501138+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:23.502557+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:23.502582+00:00", "trade", 5.315, 200.0]
["2026-09-28T18:57:23.502588+00:00", "trade", 5.315, 200.0]
["2026-09-28T18:57:23.502624+00:00", "trade", 5.315, 800.0]
["2026-09-28T18:57:23.502792+00:00", "trade", 5.315, 800.0]
["2026-09-28T18:57:23.502909+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:57:23.503023+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:23.503132+00:00", "trade", 5.315, 200.0]
["2026-09-28T18:57:23.503139+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:23.503148+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:23.503213+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:57:23.503231+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:57:23.503234+00:00", "trade", 5.315, 953.0]
["2026-09-28T18:57:23.503238+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:23.503261+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:57:23.503616+00:00", "trade", 5.315, 150.0]
["2026-09-28T18:57:23.503670+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:57:23.503676+00:00", "trade", 5.315, 1843.0]
["2026-09-28T18:57:23.503751+00:00", "trade", 5.315, 953.0]
["2026-09-28T18:57:23.503950+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:57:23.504031+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:57:23.504151+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:57:23.504512+00:00", "trade", 5.3151, 40.0]
["2026-09-28T18:57:23.504531+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:23.504633+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:57:23.504672+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:57:23.504951+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:57:23.504975+00:00", "trade", 5.3151, 44.0]
["2026-09-28T18:57:23.505030+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:57:23.505038+00:00", "trade", 5.315, 40.0]
["2026-09-28T18:57:23.505393+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:57:23.505553+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:57:23.505793+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:57:23.505953+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:57:23.506073+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:57:23.506431+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:57:23.506593+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:57:23.506831+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:57:23.506873+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:57:23.507089+00:00", "trade", 5.315, 800.0]
["2026-09-28T18:57:23.507153+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:23.507351+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:57:23.507432+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:57:23.507553+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:57:23.507754+00:00", "trade", 5.315, 800.0]
["2026-09-28T18:57:23.508103+00:00", "trade", 5.315, 41.0]
["2026-09-28T18:57:23.508193+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:57:23.508274+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:57:23.508954+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:57:23.508993+00:00", "trade", 5.315, 953.0]
["2026-09-28T18:57:23.509074+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:57:23.509555+00:00", "trade", 5.315, 953.0]
["2026-09-28T18:57:23.509633+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:57:23.509673+00:00", "trade", 5.315, 162.0]
["2026-09-28T18:57:23.509952+00:00", "trade", 5.315, 189.0]
["2026-09-28T18:57:23.509994+00:00", "trade", 5.315, 111.0]
["2026-09-28T18:57:23.510268+00:00", "trade", 5.315, 42.0]
["2026-09-28T18:57:23.510394+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:57:23.510794+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:57:23.511672+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:57:23.513127+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:23.513162+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:23.513448+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:23.513458+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:23.513468+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:23.513489+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:57:23.513523+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:23.513718+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:23.513723+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:23.514075+00:00", "trade", 5.315, 953.0]
["2026-09-28T18:57:23.514553+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:57:23.516523+00:00", "trade", 5.315, 200.0]
["2026-09-28T18:57:23.517795+00:00", "trade", 5.3151, 40.0]
["2026-09-28T18:57:23.559017+00:00", "trade", 5.315, 4200.0]
["2026-09-28T18:57:23.559808+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:23.561275+00:00", "trade", 5.315, 781.0]
["2026-09-28T18:57:23.562556+00:00", "trade", 5.315, 45.0]
["2026-09-28T18:57:23.766507+00:00", "trade", 5.315, 1.0]
["2026-09-28T18:57:23.766905+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:23.766975+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:24.161026+00:00", "trade", 5.315, 88.0]
["2026-09-28T18:57:24.618200+00:00", "trade", 5.315, 800.0]
["2026-09-28T18:57:24.618636+00:00", "trade", 5.315, 800.0]
["2026-09-28T18:57:24.618913+00:00", "trade", 5.315, 800.0]
["2026-09-28T18:57:24.622602+00:00", "trade", 5.315, 800.0]
["2026-09-28T18:57:24.623956+00:00", "trade", 5.315, 800.0]
["2026-09-28T18:57:24.624356+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:57:24.624638+00:00", "trade", 5.315, 953.0]
["2026-09-28T18:57:24.624837+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:57:24.625195+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:57:24.625198+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:57:24.625261+00:00", "trade", 5.315, 150.0]
["2026-09-28T18:57:24.625315+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:57:24.625649+00:00", "trade", 5.315, 40.0]
["2026-09-28T18:57:24.625715+00:00", "trade", 5.315, 300.0]
["2026-09-28T18:57:24.625805+00:00", "trade", 5.315, 150.0]
["2026-09-28T18:57:24.625958+00:00", "trade", 5.315, 150.0]
["2026-09-28T18:57:24.626560+00:00", "trade", 5.315, 150.0]
["2026-09-28T18:57:24.626593+00:00", "trade", 5.315, 40.0]
["2026-09-28T18:57:24.628460+00:00", "trade", 5.315, 800.0]
["2026-09-28T18:57:24.629356+00:00", "trade", 5.315, 150.0]
["2026-09-28T18:57:24.629717+00:00", "trade", 5.315, 150.0]
["2026-09-28T18:57:24.630060+00:00", "trade", 5.315, 150.0]
["2026-09-28T18:57:24.630208+00:00", "trade", 5.315, 1250.0]
["2026-09-28T18:57:24.631486+00:00", "trade", 5.315, 50.0]
["2026-09-28T18:57:24.632000+00:00", "trade", 5.315, 150.0]
["2026-09-28T18:57:24.632310+00:00", "trade", 5.315, 800.0]
["2026-09-28T18:57:24.638837+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:24.638859+00:00", "trade", 5.32, 1.0]
["2026-09-28T18:57:24.638916+00:00", "trade", 5.32, 146.0]
["2026-09-28T18:57:24.639022+00:00", "trade", 5.32, 124.0]
["2026-09-28T18:57:24.639022+00:00", "trade", 5.32, 124.0]
["2026-09-28T18:57:24.639028+00:00", "trade", 5.32, 54.0]
["2026-09-28T18:57:24.639028+00:00", "trade", 5.32, 1.0]
["2026-09-28T18:57:24.639108+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:24.639128+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:24.639544+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:24.639544+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:24.639579+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:24.639602+00:00", "trade", 5.32, 300.0]
["2026-09-28T18:57:24.639602+00:00", "trade", 5.32, 200.0]
["2026-09-28T18:57:24.639641+00:00", "trade", 5.32, 200.0]
["2026-09-28T18:57:24.639641+00:00", "trade", 5.32, 300.0]
["2026-09-28T18:57:24.639644+00:00", "trade", 5.32, 2.0]
["2026-09-28T18:57:24.639680+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:57:24.639683+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:57:24.639683+00:00", "trade", 5.32, 200.0]
["2026-09-28T18:57:24.639699+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:24.639719+00:00", "trade", 5.32, 800.0]
["2026-09-28T18:57:24.640994+00:00", "trade", 5.3169, 41.0]
["2026-09-28T18:57:24.642110+00:00", "trade", 5.32, 37.0]
["2026-09-28T18:57:24.642994+00:00", "trade", 5.32, 33.0]
["2026-09-28T18:57:24.643135+00:00", "trade", 5.315, 150.0]
["2026-09-28T18:57:24.645723+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:24.650024+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:24.735452+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:24.735482+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:24.735517+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:24.739256+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:24.830508+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:24.830691+00:00", "trade", 5.32, 27.0]
["2026-09-28T18:57:24.845198+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:24.845403+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:25.330554+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:57:25.330596+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:25.330626+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:25.330651+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:25.806983+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:25.807354+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:27.668552+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:28.495989+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:28.496009+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:28.496014+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:28.496029+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:28.496075+00:00", "trade", 5.32, 400.0]
["2026-09-28T18:57:28.496114+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:28.517500+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:30.010683+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:30.600079+00:00", "trade", 5.3153, 1.0]
["2026-09-28T18:57:32.342460+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:36.626329+00:00", "trade", 5.3153, 100.0]
["2026-09-28T18:57:38.268619+00:00", "trade", 5.3154, 13.0]
["2026-09-28T18:57:38.268704+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:38.358548+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:42.078514+00:00", "trade", 5.315, 100.0]
["2026-09-28T18:57:42.078598+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:42.183683+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:43.825381+00:00", "trade", 5.31, 19.0]
["2026-09-28T18:57:44.868749+00:00", "trade", 5.3153, 100.0]
["2026-09-28T18:57:45.804423+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:45.805105+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:45.805115+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:45.805175+00:00", "trade", 5.32, 400.0]
["2026-09-28T18:57:45.909022+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:47.331954+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:57:47.332038+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:47.418298+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:48.103477+00:00", "trade", 5.3153, 1.0]
["2026-09-28T18:57:49.229157+00:00", "trade", 5.32, 8.0]
["2026-09-28T18:57:49.546504+00:00", "trade", 5.3154, 16.0]
["2026-09-28T18:57:54.397309+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:54.642734+00:00", "trade", 5.3189, 8.0]
["2026-09-28T18:57:56.986645+00:00", "trade", 5.3153, 1.0]
["2026-09-28T18:57:59.155369+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:57:59.155457+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:57:59.195918+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:58:00.010700+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:58:03.559068+00:00", "trade", 5.3155, 8.0]
["2026-09-28T18:58:04.112136+00:00", "trade", 5.315, 200.0]
["2026-09-28T18:58:04.112227+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:58:04.229185+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:58:07.050975+00:00", "trade", 5.3154, 2.0]
["2026-09-28T18:58:08.967857+00:00", "trade", 5.3155, 10.0]
["2026-09-28T18:58:20.180162+00:00", "trade", 5.3154, 200.0]
["2026-09-28T18:58:21.616023+00:00", "trade", 5.3154, 1.0]
["2026-09-28T18:58:21.616111+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:58:21.744396+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:58:24.644734+00:00", "trade", 5.3166, 2.0]
["2026-09-28T18:58:24.827397+00:00", "trade", 5.3163, 4.0]
["2026-09-28T18:58:24.827483+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:58:24.864972+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:58:25.520027+00:00", "trade", 5.32, 20.0]
["2026-09-28T18:58:25.520121+00:00", "trade", 5.32, 80.0]
["2026-09-28T18:58:25.520199+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:58:25.569616+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:58:25.806314+00:00", "trade", 5.32, 800.0]
["2026-09-28T18:58:25.806394+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:58:25.847011+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:58:27.712755+00:00", "trade", 5.32, 3000.0]
["2026-09-28T18:58:27.712755+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:58:27.712758+00:00", "trade", 5.32, 300.0]
["2026-09-28T18:58:27.712758+00:00", "trade", 5.32, 1500.0]
["2026-09-28T18:58:27.712762+00:00", "trade", 5.32, 36.0]
["2026-09-28T18:58:27.712767+00:00", "trade", 5.32, 200.0]
["2026-09-28T18:58:27.712767+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:58:27.712773+00:00", "trade", 5.32, 94.0]
["2026-09-28T18:58:27.712773+00:00", "trade", 5.32, 12.0]
["2026-09-28T18:58:27.712776+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:58:27.712779+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:58:27.712779+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:58:27.712780+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:58:27.712782+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:58:27.712782+00:00", "trade", 5.32, 9.0]
["2026-09-28T18:58:27.712785+00:00", "trade", 5.32, 400.0]
["2026-09-28T18:58:27.712785+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:58:27.712788+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:58:27.712788+00:00", "trade", 5.32, 170.0]
["2026-09-28T18:58:27.712794+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:58:27.712794+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:58:27.712797+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:58:27.712850+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:58:27.712870+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:58:27.712885+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:58:27.712895+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:58:27.712900+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:58:27.712925+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:58:27.712929+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:58:27.712930+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:58:27.712985+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:58:27.712985+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:58:27.712989+00:00", "trade", 5.32, 254.0]
["2026-09-28T18:58:27.712990+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:58:27.712992+00:00", "trade", 5.32, 200.0]
["2026-09-28T18:58:27.712992+00:00", "trade", 5.32, 700.0]
["2026-09-28T18:58:27.713020+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:58:27.713035+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:58:27.713051+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:27.713146+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:27.713151+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:27.713156+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:27.713201+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:27.713276+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:27.713331+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:27.713331+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:27.713386+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:27.713416+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:27.713441+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:27.713466+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:27.713476+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:58:27.713486+00:00", "trade", 5.32, 165.0]
["2026-09-28T18:58:27.713486+00:00", "trade", 5.32, 157.0]
["2026-09-28T18:58:27.713488+00:00", "trade", 5.32, 8.0]
["2026-09-28T18:58:27.714054+00:00", "trade", 5.32, 51.0]
["2026-09-28T18:58:27.714123+00:00", "trade", 5.32, 40.0]
["2026-09-28T18:58:27.714895+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:27.714945+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:27.716017+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:27.716035+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:58:27.716454+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:27.719691+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:27.720829+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:27.723746+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:27.730316+00:00", "trade", 5.325, 96.0]
["2026-09-28T18:58:27.736280+00:00", "trade", 5.32, 4.0]
["2026-09-28T18:58:27.738225+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:27.763118+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:58:27.763918+00:00", "trade", 5.325, 200.0]
["2026-09-28T18:58:27.813614+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:27.813614+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:28.029558+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:28.040679+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:28.058521+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:28.137415+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:58:29.378824+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:29.767267+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:30.010726+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:30.769805+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:31.721366+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:31.721837+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:32.366173+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:58:34.672546+00:00", "trade", 5.3163, 66.0]
["2026-09-28T18:58:38.245366+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:39.223380+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:41.226084+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:58:41.226170+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:41.226175+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:41.226255+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:41.352996+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:41.554094+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:42.156883+00:00", "trade", 5.3202, 1.0]
["2026-09-28T18:58:46.125312+00:00", "trade", 5.32, 13.0]
["2026-09-28T18:58:46.125398+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:46.125403+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:46.125684+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:46.226834+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:48.165757+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:48.187177+00:00", "trade", 5.3163, 9.0]
["2026-09-28T18:58:48.464773+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:53.127627+00:00", "trade", 5.3202, 1.0]
["2026-09-28T18:58:55.275866+00:00", "trade", 5.32, 200.0]
["2026-09-28T18:58:55.275935+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:55.275945+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:55.276000+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:55.277147+00:00", "trade", 5.3207, 41.0]
["2026-09-28T18:58:55.363598+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:55.768524+00:00", "trade", 5.3277, 1.0]
["2026-09-28T18:58:57.116017+00:00", "trade", 5.3163, 1.0]
["2026-09-28T18:58:57.715745+00:00", "trade", 5.3208, 21.0]
["2026-09-28T18:58:59.277606+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:58:59.277635+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:59.277670+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:59.277675+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:59.277695+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:59.278887+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:58:59.278893+00:00", "trade", 5.325, 23.0]
["2026-09-28T18:58:59.378384+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:58:59.811278+00:00", "trade", 5.3159, 100.0]
["2026-09-28T18:59:00.010752+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:05.660484+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:06.157410+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:59:06.157500+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:06.223657+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:06.301605+00:00", "trade", 5.325, 400.0]
["2026-09-28T18:59:06.301693+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:06.425016+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:07.748967+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:11.055295+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:13.966365+00:00", "trade", 5.325, 2.0]
["2026-09-28T18:59:16.629509+00:00", "trade", 5.325, 200.0]
["2026-09-28T18:59:16.629577+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:16.629592+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:16.691860+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:16.994028+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:18.226241+00:00", "trade", 5.325, 44.0]
["2026-09-28T18:59:18.226312+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:18.226317+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:18.303089+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:18.403302+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:20.566757+00:00", "trade", 5.316, 59.0]
["2026-09-28T18:59:20.566844+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:20.566849+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:20.570411+00:00", "trade", 5.316, 10.0]
["2026-09-28T18:59:20.572453+00:00", "trade", 5.316, 7.0]
["2026-09-28T18:59:20.617986+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:20.919913+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:22.632775+00:00", "trade", 5.325, 200.0]
["2026-09-28T18:59:22.632844+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:22.632859+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:22.731759+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:22.731764+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:23.507740+00:00", "trade", 5.3171, 25.0]
["2026-09-28T18:59:24.640743+00:00", "trade", 5.3203, 27.0]
["2026-09-28T18:59:25.762312+00:00", "trade", 5.3165, 1.0]
["2026-09-28T18:59:26.018450+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:26.018455+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:26.018512+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:59:26.053564+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:26.053574+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:27.717737+00:00", "trade", 5.3246, 7.0]
["2026-09-28T18:59:30.010773+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:30.026073+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:59:30.026079+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:30.026084+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:30.080058+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:30.180867+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:32.961834+00:00", "trade", 5.3298, 40.0]
["2026-09-28T18:59:32.961922+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:32.961927+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:32.999421+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:33.100055+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:33.221726+00:00", "trade", 5.3165, 30.0]
["2026-09-28T18:59:34.284725+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:39.220345+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:39.220350+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:39.220403+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:59:39.240869+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:39.341292+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:39.413648+00:00", "trade", 5.3166, 7.0]
["2026-09-28T18:59:39.413735+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:39.643285+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:41.707082+00:00", "trade", 5.3165, 100.0]
["2026-09-28T18:59:42.606017+00:00", "trade", 5.3161, 34.0]
["2026-09-28T18:59:42.606107+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:42.606112+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:42.663037+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:42.763806+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:42.876994+00:00", "trade", 5.3165, 100.0]
["2026-09-28T18:59:43.668117+00:00", "trade", 5.3206, 24.0]
["2026-09-28T18:59:44.032614+00:00", "trade", 5.3277, 1.0]
["2026-09-28T18:59:50.407906+00:00", "trade", 5.3165, 1.0]
["2026-09-28T18:59:52.266202+00:00", "trade", 5.3235, 3.0]
["2026-09-28T18:59:52.269110+00:00", "trade", 5.3235, 1.0]
["2026-09-28T18:59:54.522636+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:59:54.522640+00:00", "trade", 5.32, 1.0]
["2026-09-28T18:59:54.522640+00:00", "trade", 5.32, 1.0]
["2026-09-28T18:59:54.522642+00:00", "trade", 5.32, 1.0]
["2026-09-28T18:59:54.522642+00:00", "trade", 5.32, 2.0]
["2026-09-28T18:59:54.522727+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:54.522732+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:54.623712+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:54.624023+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:56.508321+00:00", "trade", 5.32, 2.0]
["2026-09-28T18:59:56.508391+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:56.535605+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:56.842806+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:56.876705+00:00", "trade", 5.3206, 7.0]
["2026-09-28T18:59:56.929055+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:57.719741+00:00", "trade", 5.3234, 2.0]
["2026-09-28T18:59:57.748012+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:58.891459+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:59:59.959738+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:00:00.010804+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:00:00.717153+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:00:05.509679+00:00", "trade", 5.32, 1.0]
["2026-09-28T19:00:05.509698+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:00:05.509753+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:00:05.558003+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:00:05.559852+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:00:05.582741+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:00:05.713010+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:00:05.713011+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:00:05.713026+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:00:05.713086+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:00:05.713141+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:00:05.805476+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:00:06.409877+00:00", "trade", 5.325, 12.0]
["2026-09-28T19:00:06.409967+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:00:06.415566+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:00:06.429790+00:00", "trade", 5.3166, 123.0]
["2026-09-28T19:00:06.432608+00:00", "trade", 5.32, 264.0]
["2026-09-28T19:00:06.432681+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:00:06.435257+00:00", "trade", 5.32, 300.0]
["2026-09-28T19:00:06.435709+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:00:06.440334+00:00", "trade", 5.32, 200.0]
["2026-09-28T19:00:06.440337+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:00:06.440340+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:00:06.440340+00:00", "trade", 5.32, 54.0]
["2026-09-28T19:00:06.440343+00:00", "trade", 5.32, 21.0]
["2026-09-28T19:00:06.440343+00:00", "trade", 5.32, 44.0]
["2026-09-28T19:00:06.440346+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:00:06.440346+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:00:06.440349+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:00:06.440361+00:00", "trade", 5.32, 3000.0]
["2026-09-28T19:00:06.440364+00:00", "trade", 5.32, 2500.0]
["2026-09-28T19:00:06.440370+00:00", "trade", 5.32, 800.0]
["2026-09-28T19:00:06.440370+00:00", "trade", 5.32, 200.0]
["2026-09-28T19:00:06.440373+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:00:06.440373+00:00", "trade", 5.32, 300.0]
["2026-09-28T19:00:06.440376+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:00:06.440376+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:00:06.440379+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:00:06.440382+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:00:06.440382+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:00:06.440385+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:00:06.440385+00:00", "trade", 5.32, 300.0]
["2026-09-28T19:00:06.440388+00:00", "trade", 5.32, 400.0]
["2026-09-28T19:00:06.440388+00:00", "trade", 5.32, 200.0]
["2026-09-28T19:00:06.440388+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:00:06.440394+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:00:06.440394+00:00", "trade", 5.32, 300.0]
["2026-09-28T19:00:06.440406+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:00:06.440410+00:00", "trade", 5.32, 27.0]
["2026-09-28T19:00:06.440415+00:00", "trade", 5.32, 200.0]
["2026-09-28T19:00:06.440415+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:00:06.440415+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:00:06.440415+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:00:06.440421+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:00:06.440430+00:00", "quote", 5.32, 5.33]
["2026-09-28T19:00:06.440445+00:00", "trade", 5.32, 41.0]
["2026-09-28T19:00:06.440454+00:00", "trade", 5.32, 283.0]
["2026-09-28T19:00:06.440454+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:00:06.440469+00:00", "trade", 5.32, 37.0]
["2026-09-28T19:00:06.440478+00:00", "trade", 5.32, 252.0]
["2026-09-28T19:00:06.440485+00:00", "quote", 5.32, 5.32]
["2026-09-28T19:00:06.440535+00:00", "trade", 5.32, 300.0]
["2026-09-28T19:00:06.440547+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:00:06.440547+00:00", "trade", 5.32, 400.0]
["2026-09-28T19:00:06.440560+00:00", "quote", 5.32, 5.32]
["2026-09-28T19:00:06.440578+00:00", "trade", 5.32, 600.0]
["2026-09-28T19:00:06.440578+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:00:06.440583+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:00:06.440583+00:00", "trade", 5.32, 200.0]
["2026-09-28T19:00:06.440587+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:00:06.440587+00:00", "trade", 5.32, 200.0]
["2026-09-28T19:00:06.440592+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:00:06.440592+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:00:06.440596+00:00", "trade", 5.32, 1000.0]
["2026-09-28T19:00:06.440599+00:00", "trade", 5.32, 1.0]
["2026-09-28T19:00:06.440599+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:00:06.440604+00:00", "trade", 5.32, 207.0]
["2026-09-28T19:00:06.440604+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:00:06.440604+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:00:06.440625+00:00", "trade", 5.32, 394.0]
["2026-09-28T19:00:06.440670+00:00", "trade", 5.32, 76.0]
["2026-09-28T19:00:06.440690+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:06.440700+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:06.440726+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:06.440731+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:06.440851+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:06.440891+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:06.440941+00:00", "trade", 5.32, 7.0]
["2026-09-28T19:00:06.440983+00:00", "trade", 5.32, 3.0]
["2026-09-28T19:00:06.440996+00:00", "trade", 5.32, 78.0]
["2026-09-28T19:00:06.441001+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:06.441011+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:06.441051+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:06.441111+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:06.441167+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:06.441192+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:06.441317+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:06.441472+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:06.441687+00:00", "trade", 5.32, 42.0]
["2026-09-28T19:00:06.441921+00:00", "trade", 5.32, 40.0]
["2026-09-28T19:00:06.442108+00:00", "trade", 5.315, 28.0]
["2026-09-28T19:00:06.442480+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:06.442481+00:00", "trade", 5.32, 4.0]
["2026-09-28T19:00:06.442628+00:00", "trade", 5.32, 6.0]
["2026-09-28T19:00:06.443562+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:06.443572+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:06.444404+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:06.445652+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:06.448464+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:06.450644+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:06.451386+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:06.453866+00:00", "trade", 5.32, 60.0]
["2026-09-28T19:00:06.459856+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:00:06.461368+00:00", "trade", 5.32, 150.0]
["2026-09-28T19:00:06.490381+00:00", "trade", 5.315, 107.0]
["2026-09-28T19:00:06.490517+00:00", "trade", 5.315, 55.0]
["2026-09-28T19:00:06.494459+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:00:06.502608+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:00:06.504461+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:00:06.504527+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:06.541019+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:06.706670+00:00", "trade", 5.315, 55.0]
["2026-09-28T19:00:06.870226+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:07.243088+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:00:07.440451+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:07.598612+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:08.220520+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:08.263698+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:08.940306+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:08.940311+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:08.940367+00:00", "trade", 5.315, 58.0]
["2026-09-28T19:00:08.954234+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:08.954248+00:00", "trade", 5.31, 1.0]
["2026-09-28T19:00:08.954251+00:00", "trade", 5.31, 1.0]
["2026-09-28T19:00:08.954251+00:00", "trade", 5.31, 1.0]
["2026-09-28T19:00:08.954254+00:00", "trade", 5.31, 6.0]
["2026-09-28T19:00:08.954257+00:00", "trade", 5.31, 5.0]
["2026-09-28T19:00:08.954364+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:08.954610+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:09.013625+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:09.013680+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:09.050833+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:09.507148+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:09.507158+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:09.663640+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:09.663695+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:11.582966+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:00:11.706515+00:00", "trade", 5.315, 105.0]
["2026-09-28T19:00:14.870785+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:16.238425+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:17.628213+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:17.628218+00:00", "trade", 5.31, 1.0]
["2026-09-28T19:00:17.628298+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:17.628303+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:17.628308+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:17.729514+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:18.341383+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:19.120780+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:20.096975+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:21.080833+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:21.707650+00:00", "trade", 5.315, 1.0]
["2026-09-28T19:00:21.707875+00:00", "trade", 5.315, 117.0]
["2026-09-28T19:00:21.707939+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:21.707954+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:21.709069+00:00", "trade", 5.315, 13.0]
["2026-09-28T19:00:21.758098+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:21.957346+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:22.045130+00:00", "trade", 5.3173, 1.0]
["2026-09-28T19:00:22.859881+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:23.581737+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:25.326958+00:00", "trade", 5.3197, 3.0]
["2026-09-28T19:00:25.330988+00:00", "trade", 5.3197, 1.0]
["2026-09-28T19:00:25.332780+00:00", "trade", 5.3197, 1.0]
["2026-09-28T19:00:25.334861+00:00", "trade", 5.3197, 1.0]
["2026-09-28T19:00:25.338296+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:25.338298+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:00:25.338317+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:25.338317+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:25.439156+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:26.528660+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:26.626470+00:00", "trade", 5.315, 42.0]
["2026-09-28T19:00:26.626558+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:26.728390+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:26.728400+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:27.727326+00:00", "trade", 5.31, 1.0]
["2026-09-28T19:00:27.727334+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:27.727354+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:27.727359+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:27.829447+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:30.010832+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:32.158279+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:36.443742+00:00", "trade", 5.3183, 23.0]
["2026-09-28T19:00:37.536300+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:37.536471+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:37.536485+00:00", "trade", 5.31, 1.0]
["2026-09-28T19:00:37.536486+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:37.536491+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:37.638107+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:38.088007+00:00", "trade", 5.315, 11.0]
["2026-09-28T19:00:38.088087+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:38.189317+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:38.189327+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:40.066233+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:43.136273+00:00", "trade", 5.3173, 48.0]
["2026-09-28T19:00:43.136359+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:43.136364+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:43.151670+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:43.222855+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:43.222865+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:45.447451+00:00", "trade", 5.3196, 3.0]
["2026-09-28T19:00:45.722311+00:00", "trade", 5.3173, 25.0]
["2026-09-28T19:00:47.064680+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:47.064794+00:00", "trade", 5.31, 42.0]
["2026-09-28T19:00:47.064805+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:47.064810+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:47.064956+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:47.064972+00:00", "trade", 5.31, 258.0]
["2026-09-28T19:00:47.103487+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:47.792936+00:00", "trade", 5.315, 96.0]
["2026-09-28T19:00:48.795630+00:00", "trade", 5.3194, 1.0]
["2026-09-28T19:00:49.310793+00:00", "trade", 5.3173, 1.0]
["2026-09-28T19:00:49.551425+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:49.551781+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:49.551786+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:49.551789+00:00", "trade", 5.31, 1.0]
["2026-09-28T19:00:49.581170+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:52.275587+00:00", "trade", 5.3194, 3.0]
["2026-09-28T19:00:53.665702+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:54.688809+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:55.936198+00:00", "trade", 5.3173, 100.0]
["2026-09-28T19:00:56.658449+00:00", "trade", 5.3172, 12.0]
["2026-09-28T19:00:56.658535+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:56.658540+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:56.659273+00:00", "trade", 5.3172, 7.0]
["2026-09-28T19:00:56.659856+00:00", "trade", 5.3172, 12.0]
["2026-09-28T19:00:56.659934+00:00", "trade", 5.3172, 13.0]
["2026-09-28T19:00:56.700390+00:00", "trade", 5.3199, 23.0]
["2026-09-28T19:00:56.700485+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:56.700786+00:00", "trade", 5.3195, 12.0]
["2026-09-28T19:00:56.728115+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:00:58.792201+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:00.010848+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:00.268149+00:00", "trade", 5.3172, 99.0]
["2026-09-28T19:01:00.268239+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:00.268239+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:00.351978+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:00.351983+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:00.455639+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:01.558114+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:02.958689+00:00", "trade", 5.31, 1.0]
["2026-09-28T19:01:02.958693+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:02.958708+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:02.958708+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:02.958713+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:02.958753+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:03.059377+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:03.385006+00:00", "trade", 5.315, 2.0]
["2026-09-28T19:01:03.683778+00:00", "trade", 5.3167, 29.0]
["2026-09-28T19:01:05.878602+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:06.445737+00:00", "trade", 5.3139, 4.0]
["2026-09-28T19:01:06.448146+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:07.010702+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:09.370882+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:10.325548+00:00", "trade", 5.3167, 10.0]
["2026-09-28T19:01:10.325631+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:10.325641+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:10.407916+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:10.407926+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:10.497519+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:10.567255+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:10.567415+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:10.567425+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:10.567426+00:00", "trade", 5.31, 1.0]
["2026-09-28T19:01:10.567430+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:10.617690+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:12.194147+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:12.194151+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:12.194153+00:00", "trade", 5.31, 56.0]
["2026-09-28T19:01:12.194156+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:12.295357+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:14.093911+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:14.093912+00:00", "trade", 5.31, 144.0]
["2026-09-28T19:01:14.093921+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:14.107288+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:15.367769+00:00", "trade", 5.3173, 1.0]
["2026-09-28T19:01:15.696862+00:00", "trade", 5.315, 25.0]
["2026-09-28T19:01:15.696956+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:15.717841+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:18.095065+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:18.095075+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:18.095220+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:18.095230+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:18.095236+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:01:18.161393+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:18.161473+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:18.161528+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:20.017584+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:21.572935+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:21.572940+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:21.700614+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:21.700622+00:00", "trade", 5.31, 1.0]
["2026-09-28T19:01:21.700634+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:21.700639+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:21.720401+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:30.010868+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:33.581605+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:33.581605+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:33.581685+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:33.581765+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:33.581770+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:33.581774+00:00", "trade", 5.31, 1.0]
["2026-09-28T19:01:33.581775+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:33.581955+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:33.682409+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:34.027475+00:00", "trade", 5.3177, 1.0]
["2026-09-28T19:01:34.027564+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:34.027615+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:34.027650+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:34.050334+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:36.394262+00:00", "trade", 5.315, 200.0]
["2026-09-28T19:01:36.394349+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:36.447735+00:00", "trade", 5.3122, 3.0]
["2026-09-28T19:01:36.447836+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:36.908210+00:00", "trade", 5.3173, 1.0]
["2026-09-28T19:01:39.858983+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:42.643962+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:43.598144+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:43.598200+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:43.598350+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:43.625896+00:00", "trade", 5.3166, 19.0]
["2026-09-28T19:01:45.581583+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:45.581759+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:45.581764+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:45.581774+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:45.581778+00:00", "trade", 5.31, 1.0]
["2026-09-28T19:01:45.581824+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:45.682202+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:46.761433+00:00", "trade", 5.31, 52.0]
["2026-09-28T19:01:46.761442+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:46.761442+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:46.761447+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:46.862783+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:48.850126+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:49.382053+00:00", "trade", 5.31, 171.0]
["2026-09-28T19:01:49.382060+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:49.480008+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:52.284548+00:00", "trade", 5.3129, 3.0]
["2026-09-28T19:01:52.707179+00:00", "trade", 5.315, 5.0]
["2026-09-28T19:01:52.707273+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:52.708070+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:52.801832+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:52.801893+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:01:56.583590+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:00.010895+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:00.081595+00:00", "trade", 5.3173, 1.0]
["2026-09-28T19:02:00.081688+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:00.151153+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:00.466372+00:00", "trade", 5.3166, 100.0]
["2026-09-28T19:02:03.029153+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:05.642366+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:02:05.642435+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:02:05.642459+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:05.642499+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:05.645902+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:02:05.645956+00:00", "trade", 5.315, 149.0]
["2026-09-28T19:02:05.787313+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:05.787373+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:06.444723+00:00", "trade", 5.3143, 28.0]
["2026-09-28T19:02:06.449733+00:00", "trade", 5.3134, 4.0]
["2026-09-28T19:02:07.712849+00:00", "trade", 5.3177, 1.0]
["2026-09-28T19:02:09.279157+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:10.517765+00:00", "trade", 5.3134, 5.0]
["2026-09-28T19:02:12.922079+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:12.922139+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:12.922149+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:17.570372+00:00", "trade", 5.3134, 17.0]
["2026-09-28T19:02:17.570467+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:17.570517+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:17.665678+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:22.436420+00:00", "trade", 5.3173, 10.0]
["2026-09-28T19:02:23.346490+00:00", "trade", 5.3172, 12.0]
["2026-09-28T19:02:23.346521+00:00", "trade", 5.3172, 3.0]
["2026-09-28T19:02:23.537345+00:00", "trade", 5.3182, 1.0]
["2026-09-28T19:02:24.324394+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:02:24.324478+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:24.324839+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:24.326045+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:02:24.326969+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:24.364633+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:24.375425+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:02:24.424706+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:24.424716+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:24.424776+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:26.459392+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:26.459442+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:27.321445+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:28.082815+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:28.082936+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:02:28.083000+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:28.083005+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:28.149929+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:28.149934+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:28.149989+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:30.010912+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:30.822521+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:30.822521+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:30.822576+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:30.822591+00:00", "trade", 5.315, 25.0]
["2026-09-28T19:02:30.822967+00:00", "trade", 5.315, 4.0]
["2026-09-28T19:02:30.823033+00:00", "trade", 5.315, 21.0]
["2026-09-28T19:02:30.867473+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:30.867483+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:30.867533+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:33.539939+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:33.873567+00:00", "trade", 5.315, 11.0]
["2026-09-28T19:02:35.971964+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:36.259477+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:36.451738+00:00", "trade", 5.315, 3.0]
["2026-09-28T19:02:37.536695+00:00", "trade", 5.3136, 2.0]
["2026-09-28T19:02:40.928182+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:40.928187+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:40.928237+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:02:40.929521+00:00", "trade", 5.3142, 1.0]
["2026-09-28T19:02:40.931465+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:40.940386+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:41.068957+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:41.710291+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:41.710351+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:44.422552+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:44.425168+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:45.844037+00:00", "trade", 5.3195, 1.0]
["2026-09-28T19:02:45.844130+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:45.844186+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:45.862213+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:45.862274+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:46.306524+00:00", "trade", 5.3166, 100.0]
["2026-09-28T19:02:50.905922+00:00", "trade", 5.315, 500.0]
["2026-09-28T19:02:50.906015+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:50.995638+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:51.050414+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:51.050479+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:52.293780+00:00", "trade", 5.3146, 2.0]
["2026-09-28T19:02:52.628740+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:52.628741+00:00", "trade", 5.31, 43.0]
["2026-09-28T19:02:52.628745+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:52.628805+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:52.729940+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:02:53.487224+00:00", "trade", 5.3172, 14.0]
["2026-09-28T19:03:00.010930+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:01.688997+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:01.689057+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:01.689117+00:00", "trade", 5.31, 2800.0]
["2026-09-28T19:03:01.689117+00:00", "trade", 5.31, 300.0]
["2026-09-28T19:03:01.689117+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:01.689120+00:00", "trade", 5.31, 1500.0]
["2026-09-28T19:03:01.689120+00:00", "trade", 5.31, 600.0]
["2026-09-28T19:03:01.689122+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:01.689126+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:03:01.689126+00:00", "trade", 5.31, 1017.0]
["2026-09-28T19:03:01.689187+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:01.689227+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:01.689242+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:01.689242+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:01.689508+00:00", "trade", 5.31, 34.0]
["2026-09-28T19:03:01.689514+00:00", "trade", 5.31, 1.0]
["2026-09-28T19:03:01.689514+00:00", "trade", 5.31, 123.0]
["2026-09-28T19:03:01.689520+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:03:01.689523+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:01.689526+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:03:01.689598+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:01.689658+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:01.690434+00:00", "trade", 5.3104, 42.0]
["2026-09-28T19:03:01.789706+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:01.876327+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:02.689194+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:02.689289+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:02.689354+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:02.772291+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:02.881290+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:02.983363+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:03.590695+00:00", "trade", 5.312, 500.0]
["2026-09-28T19:03:03.590782+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:03.667920+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:04.125166+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:04.392717+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:04.789636+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:07.125517+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:07.483663+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:08.720656+00:00", "trade", 5.315, 62.0]
["2026-09-28T19:03:08.720723+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:08.720733+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:08.806161+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:08.922307+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:08.922372+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:10.834355+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:03:10.834446+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:10.834457+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:10.834497+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:10.930734+00:00", "trade", 5.3106, 8.0]
["2026-09-28T19:03:10.930831+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:11.036376+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:11.036441+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:12.043064+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:12.043134+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:12.695959+00:00", "trade", 5.315, 10.0]
["2026-09-28T19:03:13.640180+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:13.655220+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:14.060644+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:14.280251+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:14.599700+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:14.606463+00:00", "trade", 5.315, 31.0]
["2026-09-28T19:03:14.606541+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:14.606546+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:14.659973+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:14.760622+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:14.760683+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:18.020304+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:18.096239+00:00", "trade", 5.3111, 2.0]
["2026-09-28T19:03:19.638354+00:00", "trade", 5.3165, 37.0]
["2026-09-28T19:03:19.638440+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:19.638445+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:19.694949+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:19.793974+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:19.794049+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:21.628367+00:00", "trade", 5.3178, 1.0]
["2026-09-28T19:03:24.389075+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:27.584258+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:28.443139+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:03:28.443215+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:28.443230+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:28.551843+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:28.551853+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:28.551903+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:30.010951+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:31.192203+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:31.192208+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:31.192254+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:03:31.292737+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:31.691738+00:00", "trade", 5.3121, 8.0]
["2026-09-28T19:03:31.766394+00:00", "trade", 5.315, 2.0]
["2026-09-28T19:03:31.766473+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:31.795828+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:32.928322+00:00", "trade", 5.3169, 81.0]
["2026-09-28T19:03:32.928409+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:33.003723+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:37.346142+00:00", "trade", 5.3165, 1.0]
["2026-09-28T19:03:42.276386+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:03:42.276491+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:42.378037+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:42.378047+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:42.422365+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:03:42.422452+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:42.422452+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:42.423646+00:00", "trade", 5.3145, 1.0]
["2026-09-28T19:03:42.478841+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:42.478851+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:43.031971+00:00", "trade", 5.315, 10.0]
["2026-09-28T19:03:46.221456+00:00", "trade", 5.3165, 4.0]
["2026-09-28T19:03:46.280255+00:00", "trade", 5.3169, 1.0]
["2026-09-28T19:03:46.591205+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:47.688796+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:03:47.688878+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:47.688883+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:47.713141+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:47.813765+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:48.754837+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:49.682481+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:52.302655+00:00", "trade", 5.3106, 3.0]
["2026-09-28T19:03:52.860259+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:52.950257+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:55.443698+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:55.443753+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:03:55.521874+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:00.010978+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:00.082697+00:00", "trade", 5.3112, 2.0]
["2026-09-28T19:04:01.693734+00:00", "trade", 5.3154, 2.0]
["2026-09-28T19:04:05.342130+00:00", "trade", 5.3165, 4.0]
["2026-09-28T19:04:05.342218+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:05.342228+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:05.429801+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:05.429811+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:10.000134+00:00", "trade", 5.315, 62.0]
["2026-09-28T19:04:10.000213+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:10.000218+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:10.043270+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:10.100521+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:12.191029+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:13.178551+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:16.728812+00:00", "trade", 5.3166, 1.0]
["2026-09-28T19:04:16.728904+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:16.728909+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:16.745303+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:16.844739+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:18.777629+00:00", "trade", 5.31, 1.0]
["2026-09-28T19:04:18.777723+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:18.777723+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:18.777723+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:18.781011+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:19.786320+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:20.441021+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:22.477832+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:22.477920+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:04:22.490727+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:23.307246+00:00", "trade", 5.3165, 1.0]
["2026-09-28T19:04:23.307267+00:00", "trade", 5.3165, 2.0]
["2026-09-28T19:04:23.307315+00:00", "trade", 5.3165, 1.0]
["2026-09-28T19:04:23.740368+00:00", "trade", 5.315, 108.0]
["2026-09-28T19:04:23.740462+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:23.786271+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:25.131507+00:00", "trade", 5.3165, 100.0]
["2026-09-28T19:04:27.777769+00:00", "trade", 5.31, 1.0]
["2026-09-28T19:04:27.777837+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:27.777842+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:27.779261+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:27.887250+00:00", "trade", 5.3115, 28.0]
["2026-09-28T19:04:28.084694+00:00", "trade", 5.3109, 1.0]
["2026-09-28T19:04:28.299923+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:29.706050+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:29.740762+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:30.011000+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:31.695730+00:00", "trade", 5.313, 2.0]
["2026-09-28T19:04:32.714990+00:00", "trade", 5.3165, 300.0]
["2026-09-28T19:04:36.400137+00:00", "trade", 5.312, 360.0]
["2026-09-28T19:04:36.400224+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:36.470261+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:37.244363+00:00", "trade", 5.3132, 1.0]
["2026-09-28T19:04:37.618264+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:37.618339+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:37.782770+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:37.971921+00:00", "trade", 5.3133, 5.0]
["2026-09-28T19:04:38.439871+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:38.522352+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:38.522355+00:00", "trade", 5.31, 3.0]
["2026-09-28T19:04:38.522438+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:38.522443+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:38.522443+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:38.536085+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:39.063163+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:39.063263+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:39.308628+00:00", "trade", 5.3164, 1.0]
["2026-09-28T19:04:40.366407+00:00", "trade", 5.315, 1.0]
["2026-09-28T19:04:40.928698+00:00", "trade", 5.3109, 2.0]
["2026-09-28T19:04:42.136086+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:04:43.689211+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:04:45.635280+00:00", "trade", 5.315, 112.0]
["2026-09-28T19:04:49.247857+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:51.021753+00:00", "trade", 5.31, 1.0]
["2026-09-28T19:04:51.021828+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:51.021828+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:51.122753+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:52.311621+00:00", "trade", 5.3132, 3.0]
["2026-09-28T19:04:54.179177+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:54.785790+00:00", "trade", 5.315, 24.0]
["2026-09-28T19:04:54.785849+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:54.785864+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:54.785909+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:54.887159+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:54.887170+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:54.887230+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:56.249323+00:00", "trade", 5.3164, 25.0]
["2026-09-28T19:04:56.249392+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:56.249412+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:56.249417+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:56.296474+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:56.296484+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:57.910191+00:00", "trade", 5.3164, 100.0]
["2026-09-28T19:04:58.791862+00:00", "trade", 5.3198, 2.0]
["2026-09-28T19:04:58.801807+00:00", "trade", 5.31, 1.0]
["2026-09-28T19:04:58.801828+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:58.801878+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:58.801883+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:58.802369+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:58.802387+00:00", "trade", 5.31, 11.0]
["2026-09-28T19:04:58.802391+00:00", "trade", 5.31, 1.0]
["2026-09-28T19:04:58.802391+00:00", "trade", 5.31, 59.0]
["2026-09-28T19:04:58.802393+00:00", "trade", 5.31, 41.0]
["2026-09-28T19:04:58.802402+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:04:58.802402+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:04:58.802411+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:04:58.802414+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:58.802414+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:58.875438+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:58.875443+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:58.875989+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:59.624493+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:04:59.624944+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:00.011022+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:00.034899+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:00.958824+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:01.697728+00:00", "trade", 5.3123, 7.0]
["2026-09-28T19:05:05.590795+00:00", "trade", 5.3163, 1.0]
["2026-09-28T19:05:05.918381+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:05.919884+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:06.647002+00:00", "trade", 5.315, 62.0]
["2026-09-28T19:05:06.647083+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:06.748860+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:06.748870+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:10.448417+00:00", "trade", 5.3131, 5.0]
["2026-09-28T19:05:10.448502+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:10.448507+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:10.473321+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:10.573755+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:10.662581+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:10.662586+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:10.662661+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:05:10.662736+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:10.662739+00:00", "trade", 5.31, 13.0]
["2026-09-28T19:05:10.662742+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:05:10.764739+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:10.807786+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:11.882393+00:00", "trade", 5.31, 1.0]
["2026-09-28T19:05:11.882395+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:11.882400+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:11.884069+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:12.766184+00:00", "trade", 5.3164, 18.0]
["2026-09-28T19:05:14.175360+00:00", "trade", 5.315, 11.0]
["2026-09-28T19:05:14.296322+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:16.037334+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:16.037389+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:16.037406+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:05:16.037485+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:16.135498+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:16.135578+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:16.135588+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:16.247041+00:00", "trade", 5.3123, 2.0]
["2026-09-28T19:05:16.247113+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:16.769204+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:16.769259+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:17.419575+00:00", "trade", 5.3116, 175.0]
["2026-09-28T19:05:17.944206+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:17.945249+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:18.051185+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:18.099708+00:00", "trade", 5.3129, 2.0]
["2026-09-28T19:05:18.722325+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:20.439108+00:00", "trade", 5.3162, 100.0]
["2026-09-28T19:05:20.440007+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:20.440073+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:20.829062+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:20.829063+00:00", "trade", 5.31, 1.0]
["2026-09-28T19:05:20.829127+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:20.829132+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:20.829147+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:20.829152+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:20.929431+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:22.394693+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:23.966798+00:00", "trade", 5.315, 3.0]
["2026-09-28T19:05:23.966884+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:23.966980+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:24.050192+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:26.424300+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:26.424305+00:00", "trade", 5.31, 200.0]
["2026-09-28T19:05:26.424315+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:26.424320+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:26.427940+00:00", "trade", 5.315, 79.0]
["2026-09-28T19:05:26.461824+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:26.461894+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:26.528938+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:26.685770+00:00", "trade", 5.3116, 1.0]
["2026-09-28T19:05:26.748510+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:28.350605+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:05:28.350613+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:28.350628+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:28.350628+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:28.357915+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:30.011044+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:31.699730+00:00", "trade", 5.3118, 5.0]
["2026-09-28T19:05:32.286667+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:32.293473+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:32.293523+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:32.293524+00:00", "trade", 5.31, 59.0]
["2026-09-28T19:05:32.293528+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:32.293548+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:32.310319+00:00", "trade", 5.315, 59.0]
["2026-09-28T19:05:32.310373+00:00", "trade", 5.315, 40.0]
["2026-09-28T19:05:32.377733+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:33.350359+00:00", "trade", 5.315, 1.0]
["2026-09-28T19:05:33.835859+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:36.724729+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:36.724774+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:36.724777+00:00", "trade", 5.31, 1.0]
["2026-09-28T19:05:36.724784+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:36.724799+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:36.825985+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:37.020365+00:00", "trade", 5.315, 4.0]
["2026-09-28T19:05:37.020773+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:37.206038+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:37.955429+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:42.346208+00:00", "trade", 5.3122, 9.0]
["2026-09-28T19:05:43.374342+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:44.273850+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:44.850982+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:44.850987+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:45.693489+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:46.087260+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:46.087325+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:47.667384+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:05:47.667470+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:47.667480+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:47.697432+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:47.798457+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:49.335003+00:00", "trade", 5.3116, 1.0]
["2026-09-28T19:05:50.822158+00:00", "trade", 5.3116, 100.0]
["2026-09-28T19:05:51.765570+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:52.010557+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:52.200529+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:52.320655+00:00", "trade", 5.3117, 3.0]
["2026-09-28T19:05:57.119975+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:57.499637+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:05:58.209713+00:00", "trade", 5.3123, 2.0]
["2026-09-28T19:06:00.011071+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:00.243664+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:00.243669+00:00", "trade", 5.31, 1.0]
["2026-09-28T19:06:00.243669+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:00.243679+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:00.243684+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:00.243729+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:00.345430+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:00.547220+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:01.701723+00:00", "trade", 5.3138, 2.0]
["2026-09-28T19:06:02.892809+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:02.892811+00:00", "trade", 5.31, 1.0]
["2026-09-28T19:06:02.892815+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:02.892869+00:00", "trade", 5.31, 52.0]
["2026-09-28T19:06:02.892900+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:02.892915+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:02.994852+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:02.995198+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:02.995203+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:03.021355+00:00", "trade", 5.3115, 1.0]
["2026-09-28T19:06:03.767305+00:00", "trade", 5.315, 3.0]
["2026-09-28T19:06:06.164344+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:06.164380+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:06:06.202486+00:00", "trade", 5.315, 4.0]
["2026-09-28T19:06:06.202575+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:08.347616+00:00", "trade", 5.3172, 37.0]
["2026-09-28T19:06:08.347709+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:08.347986+00:00", "trade", 5.3172, 1.0]
["2026-09-28T19:06:08.380246+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:08.477651+00:00", "trade", 5.3115, 2.0]
["2026-09-28T19:06:08.851692+00:00", "trade", 5.315, 500.0]
["2026-09-28T19:06:08.851776+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:08.983845+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:09.222774+00:00", "trade", 5.3116, 100.0]
["2026-09-28T19:06:10.636401+00:00", "trade", 5.3116, 1.0]
["2026-09-28T19:06:11.144783+00:00", "trade", 5.315, 200.0]
["2026-09-28T19:06:11.696727+00:00", "trade", 5.3143, 9.0]
["2026-09-28T19:06:12.011526+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:13.896140+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:13.896285+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:13.896295+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:13.896304+00:00", "trade", 5.31, 1.0]
["2026-09-28T19:06:13.896305+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:13.896350+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:13.998167+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:16.729707+00:00", "trade", 5.3128, 4.0]
["2026-09-28T19:06:16.767236+00:00", "trade", 5.3135, 3.0]
["2026-09-28T19:06:17.072774+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:20.600794+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:21.320203+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:24.511652+00:00", "trade", 5.3118, 55.0]
["2026-09-28T19:06:24.511739+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:24.568639+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:24.902357+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:24.902362+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:25.685302+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:26.171047+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:26.171528+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:26.172054+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:26.172063+00:00", "trade", 5.31, 1.0]
["2026-09-28T19:06:26.172064+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:26.272658+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:26.486832+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:28.669645+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:28.968556+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:06:28.968641+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:28.990477+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:29.672408+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:30.011099+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:31.703731+00:00", "trade", 5.3142, 6.0]
["2026-09-28T19:06:33.599397+00:00", "trade", 5.3117, 1.0]
["2026-09-28T19:06:33.742742+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:35.855704+00:00", "trade", 5.3128, 2.0]
["2026-09-28T19:06:35.902339+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:35.902344+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:36.290777+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:36.290784+00:00", "trade", 5.31, 1.0]
["2026-09-28T19:06:36.290787+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:36.290787+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:36.392333+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:41.698728+00:00", "trade", 5.3138, 1.0]
["2026-09-28T19:06:43.046694+00:00", "trade", 5.3142, 7.0]
["2026-09-28T19:06:43.046783+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:43.046848+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:43.060516+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:44.072017+00:00", "trade", 5.315, 6.0]
["2026-09-28T19:06:46.166473+00:00", "trade", 5.315, 1.0]
["2026-09-28T19:06:47.037226+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:06:47.037317+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:47.061590+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:47.905490+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:47.905495+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:47.905686+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:47.905691+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:47.905696+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:47.905702+00:00", "trade", 5.31, 1.0]
["2026-09-28T19:06:48.007618+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:50.484144+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:52.330796+00:00", "trade", 5.3142, 3.0]
["2026-09-28T19:06:53.020618+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:06:53.020707+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:53.022004+00:00", "trade", 5.31, 34.0]
["2026-09-28T19:06:53.022091+00:00", "trade", 5.31, 266.0]
["2026-09-28T19:06:53.022614+00:00", "trade", 5.31, 164.0]
["2026-09-28T19:06:53.023159+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:06:53.023372+00:00", "trade", 5.3117, 1.0]
["2026-09-28T19:06:53.090017+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:54.097346+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:54.365358+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:55.444623+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:55.444698+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:55.444796+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:06:55.456466+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:59.906582+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:59.906752+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:59.906757+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:06:59.906758+00:00", "trade", 5.31, 1.0]
["2026-09-28T19:06:59.910349+00:00", "trade", 5.315, 65.0]
["2026-09-28T19:06:59.924855+00:00", "trade", 5.315, 283.0]
["2026-09-28T19:06:59.967577+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:00.011120+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:00.092055+00:00", "trade", 5.3117, 1.0]
["2026-09-28T19:07:00.112190+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:00.132820+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:07:00.132885+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:00.132895+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:00.133356+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:00.213321+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:00.313644+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:01.705736+00:00", "trade", 5.3121, 8.0]
["2026-09-28T19:07:01.735463+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:01.735483+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:01.736025+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:11.700736+00:00", "trade", 5.3121, 12.0]
["2026-09-28T19:07:12.908197+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:12.908437+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:12.908447+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:12.908449+00:00", "trade", 5.31, 1.0]
["2026-09-28T19:07:12.908452+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:12.953619+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:13.547963+00:00", "trade", 5.3177, 1.0]
["2026-09-28T19:07:16.038687+00:00", "trade", 5.3129, 2.0]
["2026-09-28T19:07:16.228516+00:00", "trade", 5.3164, 144.0]
["2026-09-28T19:07:17.353219+00:00", "trade", 5.3177, 1.0]
["2026-09-28T19:07:17.357866+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:17.358114+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:07:17.358175+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:07:17.359200+00:00", "trade", 5.31, 28.0]
["2026-09-28T19:07:17.367449+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:07:17.439179+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:23.024737+00:00", "trade", 5.312, 1.0]
["2026-09-28T19:07:23.177031+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:23.177051+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:23.177201+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:23.177206+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:23.177214+00:00", "trade", 5.31, 488.0]
["2026-09-28T19:07:23.177261+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:23.177271+00:00", "trade", 5.31, 212.0]
["2026-09-28T19:07:23.278131+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:23.545559+00:00", "trade", 5.3115, 1.0]
["2026-09-28T19:07:24.864737+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:24.911287+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:24.911538+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:24.911547+00:00", "trade", 5.31, 1.0]
["2026-09-28T19:07:24.911548+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:24.988761+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:25.040164+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:28.566460+00:00", "trade", 5.315, 1.0]
["2026-09-28T19:07:30.011137+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:31.707734+00:00", "trade", 5.31, 6.0]
["2026-09-28T19:07:32.023084+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:32.023370+00:00", "trade", 5.31, 200.0]
["2026-09-28T19:07:32.023431+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:07:32.135756+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:33.024603+00:00", "trade", 5.315, 13.0]
["2026-09-28T19:07:33.874080+00:00", "trade", 5.315, 8.0]
["2026-09-28T19:07:36.861084+00:00", "trade", 5.315, 65.0]
["2026-09-28T19:07:36.861177+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:36.961295+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:36.961305+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:37.921778+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:37.922018+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:37.922027+00:00", "trade", 5.31, 3.0]
["2026-09-28T19:07:37.922033+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:37.922038+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:37.934863+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:38.587860+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:07:38.587950+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:38.626372+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:39.905697+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:41.570291+00:00", "trade", 5.3177, 1.0]
["2026-09-28T19:07:41.702738+00:00", "trade", 5.3106, 14.0]
["2026-09-28T19:07:42.804466+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:45.859748+00:00", "trade", 5.3114, 1.0]
["2026-09-28T19:07:48.043713+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:48.043953+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:48.043963+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:48.043965+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:07:48.060818+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:48.086610+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:49.052515+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:49.932687+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:49.932933+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:49.932943+00:00", "trade", 5.31, 1.0]
["2026-09-28T19:07:49.932943+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:49.957616+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:51.144151+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:51.144216+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:07:51.245241+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:52.340194+00:00", "trade", 5.311, 3.0]
["2026-09-28T19:07:53.026735+00:00", "trade", 5.3107, 1.0]
["2026-09-28T19:07:53.519838+00:00", "trade", 5.31, 56.0]
["2026-09-28T19:07:53.519868+00:00", "trade", 5.31, 44.0]
["2026-09-28T19:07:53.519932+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:53.561215+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:57.417972+00:00", "trade", 5.31, 28.0]
["2026-09-28T19:07:58.209706+00:00", "trade", 5.3119, 2.0]
["2026-09-28T19:07:59.001397+00:00", "trade", 5.3103, 100.0]
["2026-09-28T19:07:59.875326+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:59.875567+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:59.875577+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:07:59.875578+00:00", "trade", 5.31, 4.0]
["2026-09-28T19:07:59.876474+00:00", "trade", 5.31, 200.0]
["2026-09-28T19:07:59.977499+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:00.011159+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:00.794405+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:01.709739+00:00", "trade", 5.3109, 7.0]
["2026-09-28T19:08:01.976981+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:02.194091+00:00", "trade", 5.31, 1000.0]
["2026-09-28T19:08:02.194177+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:02.292952+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:02.875321+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:02.875586+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:02.875591+00:00", "trade", 5.31, 6.0]
["2026-09-28T19:08:02.875591+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:02.896616+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:02.934752+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:02.935003+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:02.935013+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:02.935025+00:00", "trade", 5.31, 1.0]
["2026-09-28T19:08:02.949683+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:05.851395+00:00", "trade", 5.3103, 1.0]
["2026-09-28T19:08:08.835591+00:00", "trade", 5.312, 1.0]
["2026-09-28T19:08:09.075720+00:00", "trade", 5.3177, 1.0]
["2026-09-28T19:08:11.704739+00:00", "trade", 5.31, 15.0]
["2026-09-28T19:08:11.866349+00:00", "trade", 5.3167, 72.0]
["2026-09-28T19:08:11.866464+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:11.867450+00:00", "trade", 5.315, 23.0]
["2026-09-28T19:08:11.957395+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:12.938687+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:12.938942+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:12.938948+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:12.938951+00:00", "trade", 5.31, 2.0]
["2026-09-28T19:08:12.965696+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:13.176449+00:00", "trade", 5.31, 150.0]
["2026-09-28T19:08:13.177252+00:00", "trade", 5.31, 150.0]
["2026-09-28T19:08:13.177396+00:00", "trade", 5.31, 150.0]
["2026-09-28T19:08:13.177479+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:13.184800+00:00", "trade", 5.31, 150.0]
["2026-09-28T19:08:13.194778+00:00", "trade", 5.31, 150.0]
["2026-09-28T19:08:13.197174+00:00", "trade", 5.31, 150.0]
["2026-09-28T19:08:13.241938+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:20.718381+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:20.724092+00:00", "trade", 5.3166, 16.0]
["2026-09-28T19:08:20.727587+00:00", "trade", 5.3166, 1.0]
["2026-09-28T19:08:22.945368+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:22.945614+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:22.945622+00:00", "trade", 5.31, 2.0]
["2026-09-28T19:08:22.945624+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:22.964905+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:23.028733+00:00", "trade", 5.3103, 2.0]
["2026-09-28T19:08:24.281246+00:00", "trade", 5.3112, 14.0]
["2026-09-28T19:08:24.404638+00:00", "trade", 5.3177, 1.0]
["2026-09-28T19:08:26.043287+00:00", "trade", 5.3118, 100.0]
["2026-09-28T19:08:27.343486+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:28.728293+00:00", "trade", 5.3105, 18.0]
["2026-09-28T19:08:28.728382+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:28.784350+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:28.928352+00:00", "trade", 5.315, 1.0]
["2026-09-28T19:08:30.011191+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:31.230663+00:00", "trade", 5.3118, 1.0]
["2026-09-28T19:08:31.231703+00:00", "trade", 5.31, 2.0]
["2026-09-28T19:08:31.711761+00:00", "trade", 5.3104, 12.0]
["2026-09-28T19:08:33.023048+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:33.023316+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:08:33.024305+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:08:33.112451+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:33.600718+00:00", "trade", 5.3107, 2.0]
["2026-09-28T19:08:33.719152+00:00", "trade", 5.3157, 600.0]
["2026-09-28T19:08:33.951480+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:33.951725+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:33.951735+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:33.951739+00:00", "trade", 5.31, 1.0]
["2026-09-28T19:08:33.970781+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:34.571049+00:00", "trade", 5.3105, 5.0]
["2026-09-28T19:08:36.366430+00:00", "trade", 5.315, 1.0]
["2026-09-28T19:08:36.635293+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:36.635359+00:00", "trade", 5.315, 200.0]
["2026-09-28T19:08:36.736353+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:36.736358+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:39.300106+00:00", "trade", 5.315, 65.0]
["2026-09-28T19:08:39.300181+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:39.300186+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:39.328714+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:39.454433+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:39.478240+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:08:39.478320+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:39.478330+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:39.555037+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:39.655511+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:40.571869+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:40.571873+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:40.571961+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:08:40.673054+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:41.706741+00:00", "trade", 5.3115, 16.0]
["2026-09-28T19:08:42.153296+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:08:44.679019+00:00", "trade", 5.3156, 4.0]
["2026-09-28T19:08:45.958575+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:45.958826+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:45.958831+00:00", "trade", 5.31, 2.0]
["2026-09-28T19:08:45.958831+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:45.961257+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:47.023005+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:47.023307+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:08:47.023881+00:00", "trade", 5.31, 255.0]
["2026-09-28T19:08:47.115725+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:52.349255+00:00", "trade", 5.3108, 3.0]
["2026-09-28T19:08:53.030738+00:00", "trade", 5.312, 1.0]
["2026-09-28T19:08:53.782187+00:00", "trade", 5.31, 11.0]
["2026-09-28T19:08:54.459688+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:55.959773+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:55.959783+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:55.959854+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:55.960024+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:55.960029+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:55.960034+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:55.960035+00:00", "trade", 5.31, 1.0]
["2026-09-28T19:08:55.960943+00:00", "trade", 5.31, 300.0]
["2026-09-28T19:08:55.961551+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:08:56.019911+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:56.019987+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:56.020007+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:56.020061+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:08:56.221230+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:56.221240+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:08:57.477474+00:00", "trade", 5.315, 1.0]
["2026-09-28T19:08:57.715772+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:09:00.011217+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:09:01.576301+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:09:01.576306+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:09:01.576387+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:09:01.656853+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:09:01.656863+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:09:01.713735+00:00", "trade", 5.3119, 10.0]
["2026-09-28T19:09:02.691352+00:00", "trade", 5.3154, 500.0]
["2026-09-28T19:09:03.671162+00:00", "trade", 5.315, 1.0]
["2026-09-28T19:09:03.671171+00:00", "trade", 5.31, 1.0]
["2026-09-28T19:09:05.095849+00:00", "trade", 5.3117, 1.0]
["2026-09-28T19:09:05.611184+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:09:05.611184+00:00", "trade", 5.31, 400.0]
["2026-09-28T19:09:05.611190+00:00", "trade", 5.31, 15.0]
["2026-09-28T19:09:05.611190+00:00", "trade", 5.31, 200.0]
["2026-09-28T19:09:05.611200+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:09:05.611200+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:09:05.611200+00:00", "trade", 5.31, 20.0]
["2026-09-28T19:09:05.611200+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:09:05.611200+00:00", "trade", 5.31, 200.0]
["2026-09-28T19:09:05.611202+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:09:05.611205+00:00", "trade", 5.31, 500.0]
["2026-09-28T19:09:05.611208+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:09:05.611208+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:09:05.611211+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:09:05.611211+00:00", "trade", 5.31, 18.0]
["2026-09-28T19:09:05.611214+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:09:05.611214+00:00", "trade", 5.31, 19.0]
["2026-09-28T19:09:05.611217+00:00", "trade", 5.31, 13.0]
["2026-09-28T19:09:05.611220+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:09:05.611220+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:09:05.611223+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:09:05.611223+00:00", "trade", 5.31, 26.0]
["2026-09-28T19:09:05.611226+00:00", "trade", 5.31, 9.0]
["2026-09-28T19:09:05.611229+00:00", "trade", 5.31, 52.0]
["2026-09-28T19:09:05.611229+00:00", "trade", 5.31, 58.0]
["2026-09-28T19:09:05.611229+00:00", "trade", 5.31, 26.0]
["2026-09-28T19:09:05.611241+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:09:05.611244+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:09:05.611247+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:09:05.611250+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:09:05.611250+00:00", "trade", 5.31, 19.0]
["2026-09-28T19:09:05.611253+00:00", "trade", 5.31, 14.0]
["2026-09-28T19:09:05.611259+00:00", "trade", 5.31, 9.0]
["2026-09-28T19:09:05.611259+00:00", "trade", 5.31, 26.0]
["2026-09-28T19:09:05.611262+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:09:05.611265+00:00", "trade", 5.31, 65.0]
["2026-09-28T19:09:05.611265+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:09:05.611269+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:09:05.611269+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:09:05.611274+00:00", "trade", 5.31, 4481.0]
["2026-09-28T19:09:05.611274+00:00", "trade", 5.31, 65.0]
["2026-09-28T19:09:05.611274+00:00", "trade", 5.31, 11.0]
["2026-09-28T19:09:05.611274+00:00", "trade", 5.31, 17.0]
["2026-09-28T19:09:05.611278+00:00", "trade", 5.31, 1000.0]
["2026-09-28T19:09:05.611278+00:00", "trade", 5.31, 1500.0]
["2026-09-28T19:09:05.611280+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:09:05.611281+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:09:05.611284+00:00", "trade", 5.31, 400.0]
["2026-09-28T19:09:05.611284+00:00", "trade", 5.31, 18.0]
["2026-09-28T19:09:05.611284+00:00", "trade", 5.31, 9.0]
["2026-09-28T19:09:05.611289+00:00", "trade", 5.31, 200.0]
["2026-09-28T19:09:05.611289+00:00", "trade", 5.31, 300.0]
["2026-09-28T19:09:05.611295+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:09:05.611295+00:00", "trade", 5.31, 9.0]
["2026-09-28T19:09:05.611295+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:09:05.611298+00:00", "trade", 5.31, 26.0]
["2026-09-28T19:09:05.611298+00:00", "trade", 5.31, 6.0]
["2026-09-28T19:09:05.611302+00:00", "trade", 5.31, 58.0]
["2026-09-28T19:09:05.611302+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:09:05.611311+00:00", "quote", 5.31, 5.31]
["2026-09-28T19:09:05.611322+00:00", "quote", 5.31, 5.31]
["2026-09-28T19:09:05.611325+00:00", "trade", 5.31, 9.0]
["2026-09-28T19:09:05.611328+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:09:05.611331+00:00", "trade", 5.31, 114.0]
["2026-09-28T19:09:05.611334+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:09:05.611346+00:00", "quote", 5.31, 5.31]
["2026-09-28T19:09:05.611396+00:00", "quote", 5.31, 5.31]
["2026-09-28T19:09:05.611401+00:00", "quote", 5.31, 5.31]
["2026-09-28T19:09:05.611403+00:00", "trade", 5.31, 200.0]
["2026-09-28T19:09:05.611406+00:00", "trade", 5.31, 300.0]
["2026-09-28T19:09:05.611406+00:00", "trade", 5.31, 200.0]
["2026-09-28T19:09:05.611409+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:09:05.611411+00:00", "quote", 5.31, 5.31]
["2026-09-28T19:09:05.611413+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:09:05.611413+00:00", "trade", 5.31, 200.0]
["2026-09-28T19:09:05.611419+00:00", "trade", 5.31, 20.0]
["2026-09-28T19:09:05.611419+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:09:05.611419+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:09:05.611422+00:00", "quote", 5.31, 5.31]
["2026-09-28T19:09:05.611424+00:00", "trade", 5.31, 10.0]
["2026-09-28T19:09:05.611424+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:09:05.611428+00:00", "trade", 5.31, 9.0]
["2026-09-28T19:09:05.611428+00:00", "trade", 5.31, 300.0]
["2026-09-28T19:09:05.611431+00:00", "trade", 5.31, 26.0]
["2026-09-28T19:09:05.611431+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:09:05.611436+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:09:05.611436+00:00", "trade", 5.31, 200.0]
["2026-09-28T19:09:05.611440+00:00", "trade", 5.31, 26.0]
["2026-09-28T19:09:05.611440+00:00", "trade", 5.31, 40.0]
["2026-09-28T19:09:05.611445+00:00", "trade", 5.31, 58.0]
["2026-09-28T19:09:05.611486+00:00", "quote", 5.31, 5.31]
["2026-09-28T19:09:05.611506+00:00", "quote", 5.31, 5.31]
["2026-09-28T19:09:05.611521+00:00", "quote", 5.31, 5.31]
["2026-09-28T19:09:05.611612+00:00", "quote", 5.31, 5.31]
["2026-09-28T19:09:05.611627+00:00", "quote", 5.31, 5.31]
["2026-09-28T19:09:05.611627+00:00", "quote", 5.31, 5.31]
["2026-09-28T19:09:05.611642+00:00", "quote", 5.31, 5.31]
["2026-09-28T19:09:05.611764+00:00", "trade", 5.31, 2.0]
["2026-09-28T19:09:05.611787+00:00", "quote", 5.31, 5.31]
["2026-09-28T19:09:05.611800+00:00", "trade", 5.31, 80.0]
["2026-09-28T19:09:05.611800+00:00", "trade", 5.31, 67.0]
["2026-09-28T19:09:05.611851+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:09:05.611857+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:05.611922+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:05.611998+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:05.612013+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:05.612018+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:05.612058+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:05.612058+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:05.612073+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:05.612098+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:05.612133+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:05.612173+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:05.612173+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:05.612173+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:05.612178+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:05.612228+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:05.612278+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:05.612464+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:05.612702+00:00", "trade", 5.3103, 40.0]
["2026-09-28T19:09:05.612765+00:00", "trade", 5.31, 49.0]
["2026-09-28T19:09:05.612825+00:00", "trade", 5.31, 44.0]
["2026-09-28T19:09:05.612892+00:00", "trade", 5.31, 41.0]
["2026-09-28T19:09:05.613015+00:00", "trade", 5.31, 40.0]
["2026-09-28T19:09:05.613457+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:05.615190+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:05.615335+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:05.615529+00:00", "trade", 5.305, 25.0]
["2026-09-28T19:09:05.622307+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:05.637483+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:05.637573+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:05.711429+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:05.720370+00:00", "trade", 5.305, 9.0]
["2026-09-28T19:09:05.720440+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:05.723883+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:05.966183+00:00", "trade", 5.305, 3.0]
["2026-09-28T19:09:05.971347+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:06.247107+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:06.247688+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:06.247730+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:09:06.595771+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:06.595836+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:06.596998+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:06.611368+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:06.797019+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:07.118657+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:09:07.118668+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:07.118733+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:07.119114+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:07.180174+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:10.034116+00:00", "trade", 5.3106, 1.0]
["2026-09-28T19:09:11.780051+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:12.186349+00:00", "trade", 5.3106, 100.0]
["2026-09-28T19:09:12.909703+00:00", "trade", 5.3101, 2.0]
["2026-09-28T19:09:14.644703+00:00", "trade", 5.3138, 1.0]
["2026-09-28T19:09:16.059539+00:00", "trade", 5.3015, 13.0]
["2026-09-28T19:09:16.059617+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:16.059908+00:00", "trade", 5.3015, 1.0]
["2026-09-28T19:09:16.530666+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:16.530671+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:16.530736+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:19.702650+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:19.702675+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:19.702690+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:19.956656+00:00", "trade", 5.3, 2.0]
["2026-09-28T19:09:19.956658+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:19.956719+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:19.956724+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:20.661278+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:20.661644+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:20.661654+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:20.764448+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:21.862159+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:09:21.862247+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:21.862354+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:09:21.865413+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:09:21.868531+00:00", "trade", 5.305, 10.0]
["2026-09-28T19:09:21.970083+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:22.271755+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:23.768317+00:00", "trade", 5.3109, 8.0]
["2026-09-28T19:09:30.011239+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:30.957277+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:32.713851+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:32.713851+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:32.713911+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:09:32.812030+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:33.713422+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:33.724438+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:35.102483+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:35.614733+00:00", "trade", 5.3057, 6.0]
["2026-09-28T19:09:35.934811+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:36.084036+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:38.538131+00:00", "trade", 5.3105, 1.0]
["2026-09-28T19:09:41.277825+00:00", "trade", 5.305, 108.0]
["2026-09-28T19:09:41.277909+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:41.277914+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:41.370559+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:41.370569+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:45.492630+00:00", "trade", 5.3104, 23.0]
["2026-09-28T19:09:45.926672+00:00", "trade", 5.3098, 18.0]
["2026-09-28T19:09:51.144700+00:00", "trade", 5.3099, 2.0]
["2026-09-28T19:09:51.961098+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:52.358565+00:00", "trade", 5.3097, 3.0]
["2026-09-28T19:09:53.041561+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:53.072149+00:00", "trade", 5.305, 25.0]
["2026-09-28T19:09:53.072254+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:53.072254+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:53.148234+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:53.148244+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:55.226198+00:00", "trade", 5.3136, 100.0]
["2026-09-28T19:09:56.363227+00:00", "trade", 5.3106, 71.0]
["2026-09-28T19:09:57.949695+00:00", "trade", 5.305, 25.0]
["2026-09-28T19:09:57.949780+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:57.949785+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:57.980062+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:58.081509+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:58.425917+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:09:58.817672+00:00", "trade", 5.3104, 1.0]
["2026-09-28T19:09:59.621122+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:00.011260+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:03.257228+00:00", "trade", 5.305, 500.0]
["2026-09-28T19:10:03.257319+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:03.257319+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:03.315753+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:03.617280+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:05.616737+00:00", "trade", 5.3051, 4.0]
["2026-09-28T19:10:06.254986+00:00", "trade", 5.3047, 4.0]
["2026-09-28T19:10:11.579101+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:13.967926+00:00", "trade", 5.3, 3.0]
["2026-09-28T19:10:13.967948+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:13.967998+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:13.968014+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:13.968014+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:14.053071+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:15.176661+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:15.872770+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:16.244153+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:18.966162+00:00", "trade", 5.3102, 300.0]
["2026-09-28T19:10:20.896657+00:00", "trade", 5.3102, 1.0]
["2026-09-28T19:10:22.321155+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:22.321225+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:24.021903+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:10:24.021906+00:00", "trade", 5.3, 2.0]
["2026-09-28T19:10:24.021912+00:00", "trade", 5.3, 2.0]
["2026-09-28T19:10:24.021917+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:24.021922+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:24.021962+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:24.097802+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:25.968007+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:25.968253+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:25.968263+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:25.968264+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:10:25.987999+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:26.705550+00:00", "trade", 5.305, 40.0]
["2026-09-28T19:10:26.705635+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:26.807507+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:27.008856+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:28.257237+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:28.257333+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:28.257338+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:28.257388+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:28.257400+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:10:28.259772+00:00", "trade", 5.3, 329.0]
["2026-09-28T19:10:28.260204+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:28.260210+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:28.260993+00:00", "trade", 5.3, 500.0]
["2026-09-28T19:10:28.260993+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:10:28.260996+00:00", "trade", 5.3, 9.0]
["2026-09-28T19:10:28.261008+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:10:28.261008+00:00", "trade", 5.3, 20.0]
["2026-09-28T19:10:28.261008+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:10:28.261023+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:10:28.261027+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:10:28.261030+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:10:28.261030+00:00", "trade", 5.3, 58.0]
["2026-09-28T19:10:28.261035+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:10:28.261042+00:00", "trade", 5.3, 10.0]
["2026-09-28T19:10:28.261042+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:10:28.261042+00:00", "trade", 5.3, 60.0]
["2026-09-28T19:10:28.261048+00:00", "trade", 5.3, 1000.0]
["2026-09-28T19:10:28.261048+00:00", "trade", 5.3, 10.0]
["2026-09-28T19:10:28.261051+00:00", "trade", 5.3, 50.0]
["2026-09-28T19:10:28.261051+00:00", "trade", 5.3, 5.0]
["2026-09-28T19:10:28.261052+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:28.261057+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:10:28.261057+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:10:28.261057+00:00", "trade", 5.3, 50.0]
["2026-09-28T19:10:28.261061+00:00", "trade", 5.3, 120.0]
["2026-09-28T19:10:28.261061+00:00", "trade", 5.3, 10.0]
["2026-09-28T19:10:28.261065+00:00", "trade", 5.3, 25.0]
["2026-09-28T19:10:28.261065+00:00", "trade", 5.3, 1150.0]
["2026-09-28T19:10:28.261069+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:10:28.261069+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:10:28.261069+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:10:28.261069+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:10:28.261075+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:10:28.261075+00:00", "trade", 5.3, 34.0]
["2026-09-28T19:10:28.261075+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:10:28.261078+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:10:28.261078+00:00", "trade", 5.3, 58.0]
["2026-09-28T19:10:28.261081+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:10:28.261081+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:10:28.261082+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:28.261084+00:00", "trade", 5.3, 3800.0]
["2026-09-28T19:10:28.261084+00:00", "trade", 5.3, 58.0]
["2026-09-28T19:10:28.261084+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:10:28.261084+00:00", "trade", 5.3, 58.0]
["2026-09-28T19:10:28.261093+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:10:28.261102+00:00", "trade", 5.3, 9.0]
["2026-09-28T19:10:28.261122+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:10:28.261129+00:00", "trade", 5.3, 49.0]
["2026-09-28T19:10:28.261132+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:10:28.261132+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:10:28.261152+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:10:28.261187+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:10:28.261187+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:10:28.261212+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:10:28.261216+00:00", "trade", 5.3, 2000.0]
["2026-09-28T19:10:28.261216+00:00", "trade", 5.3, 50.0]
["2026-09-28T19:10:28.261222+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:10:28.261222+00:00", "trade", 5.3, 18.0]
["2026-09-28T19:10:28.261225+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:10:28.261232+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:10:28.261234+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:10:28.261240+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:10:28.261240+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:10:28.261243+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:10:28.261246+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:10:28.261246+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:10:28.261249+00:00", "trade", 5.3, 58.0]
["2026-09-28T19:10:28.261253+00:00", "trade", 5.3, 58.0]
["2026-09-28T19:10:28.261253+00:00", "trade", 5.3, 2.0]
["2026-09-28T19:10:28.261258+00:00", "trade", 5.3, 56.0]
["2026-09-28T19:10:28.261258+00:00", "trade", 5.3, 58.0]
["2026-09-28T19:10:28.261276+00:00", "trade", 5.3, 31.0]
["2026-09-28T19:10:28.261276+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:10:28.261280+00:00", "trade", 5.3, 25.0]
["2026-09-28T19:10:28.261280+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:10:28.261282+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:10:28.261287+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:10:28.261312+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:10:28.261337+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:10:28.261337+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:10:28.261473+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:10:28.261508+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:10:28.261583+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:10:28.261610+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:10:28.261610+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:10:28.261634+00:00", "trade", 5.295, 200.0]
["2026-09-28T19:10:28.261634+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:10:28.261640+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:10:28.261640+00:00", "trade", 5.3, 24.0]
["2026-09-28T19:10:28.261643+00:00", "trade", 5.3, 155.0]
["2026-09-28T19:10:28.261646+00:00", "trade", 5.3, 40.0]
["2026-09-28T19:10:28.261646+00:00", "trade", 5.3, 155.0]
["2026-09-28T19:10:28.261650+00:00", "trade", 5.3, 1900.0]
["2026-09-28T19:10:28.261650+00:00", "trade", 5.3, 18.0]
["2026-09-28T19:10:28.261652+00:00", "trade", 5.3, 5.0]
["2026-09-28T19:10:28.261652+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:10:28.261655+00:00", "trade", 5.3, 10.0]
["2026-09-28T19:10:28.261655+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:10:28.261680+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:10:28.261698+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:10:28.261703+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:10:28.261709+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:10:28.261712+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:10:28.261718+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:10:28.261721+00:00", "trade", 5.3, 29.0]
["2026-09-28T19:10:28.261730+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:10:28.261733+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:10:28.261733+00:00", "trade", 5.3, 117.0]
["2026-09-28T19:10:28.261733+00:00", "trade", 5.3, 67.0]
["2026-09-28T19:10:28.261739+00:00", "trade", 5.3, 24.0]
["2026-09-28T19:10:28.261739+00:00", "trade", 5.3, 157.0]
["2026-09-28T19:10:28.261742+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:10:28.261746+00:00", "trade", 5.3, 119.0]
["2026-09-28T19:10:28.261746+00:00", "trade", 5.3, 155.0]
["2026-09-28T19:10:28.261748+00:00", "trade", 5.3, 157.0]
["2026-09-28T19:10:28.261755+00:00", "trade", 5.3, 26.0]
["2026-09-28T19:10:28.261755+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:10:28.261755+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:10:28.261757+00:00", "trade", 5.3, 124.0]
["2026-09-28T19:10:28.261761+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:10:28.261761+00:00", "trade", 5.3, 800.0]
["2026-09-28T19:10:28.261764+00:00", "trade", 5.3, 121.0]
["2026-09-28T19:10:28.261764+00:00", "trade", 5.3, 154.0]
["2026-09-28T19:10:28.261766+00:00", "trade", 5.3, 56.0]
["2026-09-28T19:10:28.261769+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:10:28.261769+00:00", "trade", 5.3, 46.0]
["2026-09-28T19:10:28.261772+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:10:28.261772+00:00", "trade", 5.3, 282.0]
["2026-09-28T19:10:28.261775+00:00", "trade", 5.3, 155.0]
["2026-09-28T19:10:28.261775+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:10:28.261779+00:00", "trade", 5.3, 208.0]
["2026-09-28T19:10:28.261781+00:00", "trade", 5.3, 27.0]
["2026-09-28T19:10:28.261781+00:00", "trade", 5.3, 10.0]
["2026-09-28T19:10:28.261784+00:00", "trade", 5.3, 1400.0]
["2026-09-28T19:10:28.261794+00:00", "trade", 5.295, 200.0]
["2026-09-28T19:10:28.261794+00:00", "trade", 5.3, 3800.0]
["2026-09-28T19:10:28.261796+00:00", "trade", 5.3, 3800.0]
["2026-09-28T19:10:28.261800+00:00", "trade", 5.3, 3700.0]
["2026-09-28T19:10:28.261800+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:10:28.261803+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:10:28.261804+00:00", "trade", 5.3, 600.0]
["2026-09-28T19:10:28.261808+00:00", "trade", 5.3, 11.0]
["2026-09-28T19:10:28.261808+00:00", "trade", 5.3, 29.0]
["2026-09-28T19:10:28.261808+00:00", "trade", 5.3, 154.0]
["2026-09-28T19:10:28.261813+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:10:28.261815+00:00", "trade", 5.3, 800.0]
["2026-09-28T19:10:28.261815+00:00", "trade", 5.3, 817.0]
["2026-09-28T19:10:28.261873+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:10:28.261879+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:10:28.261880+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:10:28.261880+00:00", "trade", 5.3, 82.0]
["2026-09-28T19:10:28.261884+00:00", "trade", 5.3, 153.0]
["2026-09-28T19:10:28.261884+00:00", "trade", 5.3, 156.0]
["2026-09-28T19:10:28.261890+00:00", "trade", 5.3, 25.0]
["2026-09-28T19:10:28.261890+00:00", "trade", 5.3, 72.0]
["2026-09-28T19:10:28.261893+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:10:28.261893+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:10:28.261896+00:00", "trade", 5.3, 8.0]
["2026-09-28T19:10:28.261896+00:00", "trade", 5.3, 1500.0]
["2026-09-28T19:10:28.261898+00:00", "trade", 5.3, 40.0]
["2026-09-28T19:10:28.261899+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:10:28.261901+00:00", "trade", 5.3, 1000.0]
["2026-09-28T19:10:28.261908+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:10:28.261916+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:10:28.261920+00:00", "trade", 5.3, 155.0]
["2026-09-28T19:10:28.261924+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:10:28.261926+00:00", "trade", 5.3, 13.0]
["2026-09-28T19:10:28.261929+00:00", "trade", 5.3, 121.0]
["2026-09-28T19:10:28.261964+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:10:28.261974+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:10:28.261994+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:10:28.261999+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:10:28.262004+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:10:28.262009+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:10:28.262013+00:00", "trade", 5.295, 300.0]
["2026-09-28T19:10:28.262014+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:10:28.262017+00:00", "trade", 5.3, 800.0]
["2026-09-28T19:10:28.262017+00:00", "trade", 5.3, 440.0]
["2026-09-28T19:10:28.262022+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:10:28.262022+00:00", "trade", 5.3, 600.0]
["2026-09-28T19:10:28.262024+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:10:28.262026+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:10:28.262029+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:10:28.262031+00:00", "trade", 5.3, 800.0]
["2026-09-28T19:10:28.262031+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:10:28.262031+00:00", "trade", 5.3, 157.0]
["2026-09-28T19:10:28.262034+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:10:28.262035+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:10:28.262035+00:00", "trade", 5.3, 34.0]
["2026-09-28T19:10:28.262040+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:10:28.262040+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:10:28.262040+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:10:28.262061+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:10:28.262113+00:00", "trade", 5.3, 157.0]
["2026-09-28T19:10:28.262113+00:00", "trade", 5.3, 42.0]
["2026-09-28T19:10:28.262115+00:00", "quote", 5.29, 5.31]
["2026-09-28T19:10:28.262118+00:00", "trade", 5.3, 26.0]
["2026-09-28T19:10:28.262118+00:00", "trade", 5.3, 75.0]
["2026-09-28T19:10:28.262119+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:10:28.262149+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:10:28.262154+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:10:28.262184+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:10:28.262184+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:10:28.262190+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:10:28.262190+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:10:28.262229+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:10:28.262229+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:10:28.262234+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:10:28.262247+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:10:28.262280+00:00", "trade", 5.3, 8.0]
["2026-09-28T19:10:28.262286+00:00", "trade", 5.3, 2.0]
["2026-09-28T19:10:28.262294+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:10:28.262304+00:00", "trade", 5.3, 158.0]
["2026-09-28T19:10:28.262355+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:10:28.262395+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:10:28.262405+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:28.262410+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:10:28.262431+00:00", "trade", 5.3, 818.0]
["2026-09-28T19:10:28.262437+00:00", "trade", 5.3, 147.0]
["2026-09-28T19:10:28.262455+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:10:28.262485+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:10:28.262490+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:10:28.262490+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:10:28.262495+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:10:28.262495+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:10:28.262495+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:10:28.262495+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:10:28.262495+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:10:28.262500+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:10:28.262500+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:10:28.262500+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:10:28.262500+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:10:28.262505+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:10:28.262505+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:10:28.262518+00:00", "trade", 5.3, 900.0]
["2026-09-28T19:10:28.262527+00:00", "trade", 5.3, 747.0]
["2026-09-28T19:10:28.262539+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:10:28.262545+00:00", "trade", 5.3, 56.0]
["2026-09-28T19:10:28.262591+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:10:28.262605+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:10:28.262696+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:10:28.262725+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:10:28.262781+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:10:28.262811+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:28.262966+00:00", "trade", 5.2999, 42.0]
["2026-09-28T19:10:28.262990+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:10:28.262993+00:00", "trade", 5.3, 953.0]
["2026-09-28T19:10:28.263006+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:28.263011+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:28.263016+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:28.263081+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:28.263096+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:28.263113+00:00", "trade", 5.3, 3.0]
["2026-09-28T19:10:28.263177+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:28.263222+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:28.263222+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:28.263225+00:00", "trade", 5.3, 41.0]
["2026-09-28T19:10:28.263227+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:28.263258+00:00", "trade", 5.3, 80.0]
["2026-09-28T19:10:28.263291+00:00", "trade", 5.2999, 47.0]
["2026-09-28T19:10:28.263302+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:28.263351+00:00", "trade", 5.3, 40.0]
["2026-09-28T19:10:28.263372+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:28.263422+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:28.263459+00:00", "trade", 5.2998, 40.0]
["2026-09-28T19:10:28.263597+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:10:28.263604+00:00", "trade", 5.3, 893.0]
["2026-09-28T19:10:28.263953+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:28.264003+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:28.264189+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:28.264244+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:28.264259+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:28.264311+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:10:28.264311+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:10:28.264316+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:10:28.264316+00:00", "trade", 5.3, 454.0]
["2026-09-28T19:10:28.265588+00:00", "trade", 5.3, 40.0]
["2026-09-28T19:10:28.265823+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:28.265913+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:28.266996+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:28.268388+00:00", "trade", 5.3, 88.0]
["2026-09-28T19:10:28.271082+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:10:28.272283+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:28.272338+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:28.276358+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:28.276418+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:28.278433+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:28.281615+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:28.283770+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:10:28.286487+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:28.293529+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:28.325891+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:28.368091+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:28.368096+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:28.368402+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:28.579438+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:28.729705+00:00", "trade", 5.3025, 2.0]
["2026-09-28T19:10:29.194665+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:29.194720+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:29.194731+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:29.214994+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:29.420723+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:29.420978+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:29.421264+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:30.011281+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:30.065089+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:31.997722+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:31.997787+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:32.074519+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:32.123159+00:00", "trade", 5.3031, 66.0]
["2026-09-28T19:10:32.295720+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:32.875473+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:32.875533+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:32.875588+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:32.875613+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:33.325928+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:33.391870+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:35.482945+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:36.983706+00:00", "trade", 5.3, 4.0]
["2026-09-28T19:10:36.983727+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:36.983776+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:36.984335+00:00", "trade", 5.3, 5.0]
["2026-09-28T19:10:37.014615+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:37.014921+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:38.018225+00:00", "trade", 5.305, 33.0]
["2026-09-28T19:10:38.018330+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:38.192970+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:39.053290+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:39.227108+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:40.021656+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:40.021947+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:40.021957+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:40.021962+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:10:40.021972+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:40.022002+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:40.122852+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:41.361580+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:41.361896+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:42.317407+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:42.608899+00:00", "trade", 5.3033, 100.0]
["2026-09-28T19:10:44.023061+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:44.023136+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:44.023196+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:44.023301+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:44.023306+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:44.023319+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:10:44.023321+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:44.030503+00:00", "trade", 5.3, 1100.0]
["2026-09-28T19:10:44.031523+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:10:44.031613+00:00", "trade", 5.3, 50.0]
["2026-09-28T19:10:44.031694+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:10:44.033372+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:10:44.033910+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:10:44.034220+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:10:44.034358+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:10:44.037251+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:10:44.050657+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:10:44.078696+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:10:44.249674+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:44.249734+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:45.358314+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:45.979986+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:45.980292+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:45.980337+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:45.980346+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:10:45.980352+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:45.980362+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:46.010539+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:46.010549+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:46.010589+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:46.010604+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:47.447121+00:00", "trade", 5.3, 11.0]
["2026-09-28T19:10:47.451292+00:00", "trade", 5.3, 2.0]
["2026-09-28T19:10:47.452672+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:10:48.845742+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:49.141675+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:49.342562+00:00", "trade", 5.3032, 1.0]
["2026-09-28T19:10:50.553976+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:10:50.555542+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:10:50.555626+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:50.559981+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:10:50.567309+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:10:50.692005+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:52.367547+00:00", "trade", 5.3, 3.0]
["2026-09-28T19:10:55.023555+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:10:55.023639+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:55.045793+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:10:55.061474+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:55.121171+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:55.995098+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:55.995343+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:55.995353+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:55.995357+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:10:55.995358+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:55.995393+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:56.096554+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:10:57.781027+00:00", "trade", 5.3, 88.0]
["2026-09-28T19:10:58.266732+00:00", "trade", 5.3004, 28.0]
["2026-09-28T19:10:58.742958+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:11:00.011307+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:11:02.253718+00:00", "trade", 5.305, 160.0]
["2026-09-28T19:11:02.253807+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:11:02.253897+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:11:02.253967+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:11:02.337345+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:11:02.872430+00:00", "trade", 5.305, 5.0]
["2026-09-28T19:11:03.994935+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:11:03.995180+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:11:03.995185+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:11:03.995195+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:11:03.995196+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:11:04.040443+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:11:04.524167+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:11:05.605036+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:11:05.618713+00:00", "trade", 5.3001, 23.0]
["2026-09-28T19:11:06.248704+00:00", "trade", 5.3001, 2.0]
["2026-09-28T19:11:08.479823+00:00", "trade", 5.3031, 1.0]
["2026-09-28T19:11:10.387488+00:00", "trade", 5.3043, 23.0]
["2026-09-28T19:11:10.387577+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:11:10.438764+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:11:10.652432+00:00", "trade", 5.303, 1.0]
["2026-09-28T19:11:12.530603+00:00", "trade", 5.3014, 500.0]
["2026-09-28T19:11:12.530685+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:11:12.653332+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:11:12.996247+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:11:12.996492+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:11:12.996502+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:11:12.996509+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:11:12.996512+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:11:12.996552+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:11:13.052781+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:11:14.816501+00:00", "trade", 5.3, 5.0]
["2026-09-28T19:11:14.816504+00:00", "trade", 5.3, 282.0]
["2026-09-28T19:11:14.816504+00:00", "trade", 5.3, 26.0]
["2026-09-28T19:11:14.816546+00:00", "trade", 5.3, 393.0]
["2026-09-28T19:11:14.816552+00:00", "trade", 5.3, 11.0]
["2026-09-28T19:11:14.816552+00:00", "trade", 5.3, 25.0]
["2026-09-28T19:11:14.816556+00:00", "trade", 5.3, 27.0]
["2026-09-28T19:11:14.816558+00:00", "trade", 5.3, 2900.0]
["2026-09-28T19:11:14.816558+00:00", "trade", 5.3, 40.0]
["2026-09-28T19:11:14.816564+00:00", "trade", 5.3, 155.0]
["2026-09-28T19:11:14.816564+00:00", "trade", 5.3, 25.0]
["2026-09-28T19:11:14.816564+00:00", "trade", 5.3, 29.0]
["2026-09-28T19:11:14.816564+00:00", "trade", 5.3, 34.0]
["2026-09-28T19:11:14.816568+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:11:14.816568+00:00", "trade", 5.3, 4317.0]
["2026-09-28T19:11:14.816568+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:11:14.816573+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:11:14.816573+00:00", "trade", 5.3, 400.0]
["2026-09-28T19:11:14.816573+00:00", "trade", 5.3, 500.0]
["2026-09-28T19:11:14.816577+00:00", "trade", 5.3, 161.0]
["2026-09-28T19:11:14.816577+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:11:14.816579+00:00", "trade", 5.3, 26.0]
["2026-09-28T19:11:14.816582+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:11:14.816582+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:11:14.816582+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:11:14.816585+00:00", "trade", 5.3, 13.0]
["2026-09-28T19:11:14.816585+00:00", "trade", 5.3, 9.0]
["2026-09-28T19:11:14.816585+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:11:14.816588+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:11:14.816592+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:11:14.816608+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:11:14.816612+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:11:14.816618+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:11:14.816628+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:11:14.816668+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:11:14.816732+00:00", "trade", 5.3, 134.0]
["2026-09-28T19:11:14.816760+00:00", "trade", 5.3, 600.0]
["2026-09-28T19:11:14.816760+00:00", "trade", 5.3, 72.0]
["2026-09-28T19:11:14.816763+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:11:14.816766+00:00", "trade", 5.3, 124.0]
["2026-09-28T19:11:14.816766+00:00", "trade", 5.3, 208.0]
["2026-09-28T19:11:14.816773+00:00", "trade", 5.3, 20.0]
["2026-09-28T19:11:14.816773+00:00", "trade", 5.3, 600.0]
["2026-09-28T19:11:14.816773+00:00", "trade", 5.3, 18.0]
["2026-09-28T19:11:14.816774+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:11:14.816777+00:00", "trade", 5.3, 21.0]
["2026-09-28T19:11:14.816777+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:11:14.816777+00:00", "trade", 5.3, 26.0]
["2026-09-28T19:11:14.816823+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:11:14.816828+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:11:14.816828+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:11:14.816884+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:11:14.816964+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:11:14.817104+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:11:14.817124+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:11:14.817129+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:11:14.817164+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:11:14.817219+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:11:14.817496+00:00", "trade", 5.29, 30.0]
["2026-09-28T19:11:14.817908+00:00", "trade", 5.3002, 54.0]
["2026-09-28T19:11:14.818172+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:11:14.818618+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:11:14.820557+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:11:14.821420+00:00", "trade", 5.295, 200.0]
["2026-09-28T19:11:14.823943+00:00", "trade", 5.3, 1100.0]
["2026-09-28T19:11:14.824607+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:11:14.827579+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:11:14.827644+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:11:14.830832+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:11:14.842780+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:11:14.845685+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:11:14.854364+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:11:14.916791+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:11:14.917167+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:11:15.192797+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:11:15.568263+00:00", "trade", 5.295, 48.0]
["2026-09-28T19:11:15.816639+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:11:16.057331+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:11:16.599691+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:11:16.599765+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:11:17.304811+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:11:18.230334+00:00", "trade", 5.3037, 500.0]
["2026-09-28T19:11:18.292783+00:00", "trade", 5.3037, 300.0]
["2026-09-28T19:11:18.487111+00:00", "trade", 5.3, 2.0]
["2026-09-28T19:11:18.488918+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:11:18.491128+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:11:19.055456+00:00", "trade", 5.2999, 1.0]
["2026-09-28T19:11:20.022755+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:11:20.027441+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:11:20.192650+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:11:20.192719+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:11:20.192729+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:11:20.386365+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:11:21.230641+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:11:21.230731+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:11:22.869705+00:00", "trade", 5.2999, 4.0]
["2026-09-28T19:11:25.000796+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:11:30.011334+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:11:31.570042+00:00", "trade", 5.295, 1.0]
["2026-09-28T19:11:31.570128+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:11:31.570138+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:11:31.699992+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:11:32.303531+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:11:32.882535+00:00", "trade", 5.2999, 2.0]
["2026-09-28T19:11:32.882627+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:11:33.108890+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:11:33.610307+00:00", "trade", 5.3025, 1.0]
["2026-09-28T19:11:37.458261+00:00", "trade", 5.295, 1.0]
["2026-09-28T19:11:37.458357+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:11:37.538151+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:11:38.166326+00:00", "trade", 5.295, 1.0]
["2026-09-28T19:11:38.485132+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:11:38.485217+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:11:38.485222+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:11:38.545355+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:11:38.746268+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:11:41.258725+00:00", "trade", 5.2988, 1.0]
["2026-09-28T19:11:42.786936+00:00", "trade", 5.295, 161.0]
["2026-09-28T19:11:42.787020+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:11:42.787036+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:11:42.873316+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:11:43.053479+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:11:43.278704+00:00", "trade", 5.2999, 2.0]
["2026-09-28T19:11:44.819740+00:00", "trade", 5.2991, 39.0]
["2026-09-28T19:11:44.821587+00:00", "trade", 5.295, 33.0]
["2026-09-28T19:11:44.936730+00:00", "trade", 5.2942, 5.0]
["2026-09-28T19:11:50.438164+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:11:50.649291+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:11:50.707291+00:00", "trade", 5.3036, 20.0]
["2026-09-28T19:11:50.707384+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:11:50.707389+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:11:50.750165+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:11:50.750511+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:11:50.888559+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:11:52.376549+00:00", "trade", 5.2997, 3.0]
["2026-09-28T19:11:55.520049+00:00", "trade", 5.3024, 1.0]
["2026-09-28T19:11:56.050311+00:00", "trade", 5.295, 30.0]
["2026-09-28T19:11:56.050401+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:11:56.050412+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:11:56.085284+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:11:56.286653+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:11:57.482856+00:00", "trade", 5.2952, 5.0]
["2026-09-28T19:11:58.947291+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:11:58.960728+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:00.011355+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:00.441522+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:03.683677+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:05.179106+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:05.179111+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:06.037927+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:06.037932+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:06.037957+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:06.037967+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:06.038058+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:12:06.039356+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:06.083516+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:06.083596+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:08.585066+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:10.366935+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:13.016073+00:00", "trade", 5.3035, 10.0]
["2026-09-28T19:12:13.016161+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:13.016166+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:13.085301+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:13.085311+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:13.292334+00:00", "trade", 5.3023, 100.0]
["2026-09-28T19:12:14.821735+00:00", "trade", 5.292, 1.0]
["2026-09-28T19:12:14.938734+00:00", "trade", 5.2913, 1.0]
["2026-09-28T19:12:16.096738+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:12:16.096833+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:16.096838+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:16.098046+00:00", "trade", 5.295, 14.0]
["2026-09-28T19:12:16.161441+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:16.205371+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:19.064687+00:00", "trade", 5.2931, 1.0]
["2026-09-28T19:12:22.166222+00:00", "trade", 5.295, 1.0]
["2026-09-28T19:12:23.195087+00:00", "trade", 5.3022, 1.0]
["2026-09-28T19:12:23.272310+00:00", "trade", 5.3024, 5.0]
["2026-09-28T19:12:23.272334+00:00", "trade", 5.3024, 2.0]
["2026-09-28T19:12:24.023700+00:00", "trade", 5.2998, 2.0]
["2026-09-28T19:12:26.146138+00:00", "trade", 5.2929, 2.0]
["2026-09-28T19:12:26.146230+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:26.146230+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:26.272480+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:26.272490+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:27.239173+00:00", "trade", 5.29, 200.0]
["2026-09-28T19:12:27.239258+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:27.239263+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:27.379090+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:27.379100+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:28.271731+00:00", "trade", 5.2996, 55.0]
["2026-09-28T19:12:30.011382+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:32.652383+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:33.869450+00:00", "trade", 5.295, 20.0]
["2026-09-28T19:12:33.869540+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:33.869550+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:33.922461+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:33.922531+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:33.922581+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:36.866507+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:37.412455+00:00", "trade", 5.29, 2.0]
["2026-09-28T19:12:37.412458+00:00", "trade", 5.29, 1.0]
["2026-09-28T19:12:37.412458+00:00", "trade", 5.29, 3.0]
["2026-09-28T19:12:37.412540+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:37.412545+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:37.413011+00:00", "trade", 5.29, 94.0]
["2026-09-28T19:12:37.414494+00:00", "trade", 5.295, 10.0]
["2026-09-28T19:12:37.515545+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:37.515555+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:39.027618+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:39.435673+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:39.435907+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:12:39.435952+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:12:39.435984+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:39.435994+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:39.528925+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:39.629624+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:40.918737+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:12:40.918808+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:40.918818+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:41.008530+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:12:41.038242+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:41.140580+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:44.823739+00:00", "trade", 5.292, 5.0]
["2026-09-28T19:12:44.940735+00:00", "trade", 5.292, 8.0]
["2026-09-28T19:12:45.868674+00:00", "trade", 5.3021, 1.0]
["2026-09-28T19:12:47.946174+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:12:47.946274+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:47.946279+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:47.946279+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:47.946314+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:47.946354+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:48.046442+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:48.634941+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:48.634946+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:12:48.647536+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:50.976465+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:50.976531+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:51.649312+00:00", "trade", 5.2958, 5.0]
["2026-09-28T19:12:52.233668+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:52.385603+00:00", "trade", 5.2934, 3.0]
["2026-09-28T19:12:54.058304+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:55.523040+00:00", "trade", 5.295, 150.0]
["2026-09-28T19:12:55.523126+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:55.523729+00:00", "trade", 5.295, 150.0]
["2026-09-28T19:12:55.530260+00:00", "trade", 5.295, 39.0]
["2026-09-28T19:12:55.632044+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:55.732634+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:55.732699+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:12:56.995718+00:00", "trade", 5.2991, 2.0]
["2026-09-28T19:13:00.011402+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:13:00.077344+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:13:00.760262+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:13:00.760267+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:13:00.760326+00:00", "trade", 5.295, 43.0]
["2026-09-28T19:13:00.867161+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:13:00.867166+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:13:00.992162+00:00", "trade", 5.295, 105.0]
["2026-09-28T19:13:00.992248+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:13:01.168322+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:13:01.239641+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:13:01.239691+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:13:02.029387+00:00", "trade", 5.3028, 100.0]
["2026-09-28T19:13:05.501195+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:13:05.501264+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:13:05.501269+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:13:05.502310+00:00", "trade", 5.295, 11.0]
["2026-09-28T19:13:05.597743+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:13:05.698212+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:13:05.698272+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:13:08.230911+00:00", "trade", 5.2941, 1.0]
["2026-09-28T19:13:08.806921+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:13:08.807010+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:13:08.807020+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:13:08.807020+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:13:08.807060+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:13:08.840184+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:13:08.903465+00:00", "trade", 5.3019, 1.0]
["2026-09-28T19:13:14.163765+00:00", "trade", 5.3018, 16.0]
["2026-09-28T19:13:14.819696+00:00", "trade", 5.2959, 18.0]
["2026-09-28T19:13:14.825740+00:00", "trade", 5.2967, 5.0]
["2026-09-28T19:13:14.942733+00:00", "trade", 5.2967, 8.0]
["2026-09-28T19:13:15.147886+00:00", "trade", 5.3027, 100.0]
["2026-09-28T19:13:16.567288+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:13:21.182788+00:00", "trade", 5.295, 200.0]
["2026-09-28T19:13:21.182857+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:13:21.182867+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:13:21.182927+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:13:21.284248+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:13:21.384917+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:13:25.024027+00:00", "trade", 5.2947, 82.0]
["2026-09-28T19:13:25.024116+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:13:25.024121+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:13:25.024176+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:13:25.109398+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:13:25.109404+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:13:25.109474+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:13:27.375699+00:00", "trade", 5.2942, 113.0]
["2026-09-28T19:13:30.011429+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:13:31.244541+00:00", "trade", 5.3017, 1.0]
["2026-09-28T19:13:31.245271+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:13:31.245331+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:13:36.046486+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:13:36.046486+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:13:36.046536+00:00", "trade", 5.295, 1.0]
["2026-09-28T19:13:36.047333+00:00", "trade", 5.295, 30.0]
["2026-09-28T19:13:36.081955+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:13:36.182745+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:13:36.182810+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:13:36.347506+00:00", "trade", 5.295, 25.0]
["2026-09-28T19:13:36.347592+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:13:36.347597+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:13:36.386795+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:13:36.386800+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:13:37.459594+00:00", "trade", 5.2943, 2.0]
["2026-09-28T19:13:43.576952+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:13:43.940284+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:13:43.940351+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:13:43.940366+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:13:43.940426+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:13:44.034144+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:13:44.034154+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:13:44.034214+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:13:44.827741+00:00", "trade", 5.2949, 3.0]
["2026-09-28T19:13:44.944734+00:00", "trade", 5.2949, 4.0]
["2026-09-28T19:13:47.038042+00:00", "trade", 5.2998, 30.0]
["2026-09-28T19:13:47.038133+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:13:47.038138+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:13:47.038183+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:13:47.053991+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:13:47.154780+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:13:47.154840+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:13:51.697372+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:13:51.697461+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:13:51.697461+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:13:51.697516+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:13:51.698662+00:00", "trade", 5.2952, 1.0]
["2026-09-28T19:13:51.785796+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:13:51.785806+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:13:51.785876+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:13:52.394504+00:00", "trade", 5.2954, 3.0]
["2026-09-28T19:13:53.667513+00:00", "trade", 5.2955, 4.0]
["2026-09-28T19:13:54.822143+00:00", "trade", 5.2989, 57.0]
["2026-09-28T19:13:56.014603+00:00", "trade", 5.3016, 1.0]
["2026-09-28T19:14:00.011450+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:14:01.120185+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:14:01.782043+00:00", "trade", 5.295, 10.0]
["2026-09-28T19:14:01.782133+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:14:01.783369+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:14:01.783441+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:14:01.786063+00:00", "trade", 5.295, 332.0]
["2026-09-28T19:14:01.852124+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:14:01.952428+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:14:01.952488+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:14:04.166773+00:00", "trade", 5.295, 1.0]
["2026-09-28T19:14:05.610516+00:00", "trade", 5.3015, 1.0]
["2026-09-28T19:14:06.117118+00:00", "trade", 5.295, 30.0]
["2026-09-28T19:14:09.423058+00:00", "trade", 5.291, 194.0]
["2026-09-28T19:14:09.423147+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:14:09.423152+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:14:09.423197+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:14:09.502791+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:14:09.602603+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:14:11.514700+00:00", "trade", 5.29, 30.0]
["2026-09-28T19:14:12.001704+00:00", "trade", 5.2945, 2.0]
["2026-09-28T19:14:12.083439+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:14:12.679909+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:14:12.679992+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:14:12.680007+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:14:12.687108+00:00", "trade", 5.29, 10.0]
["2026-09-28T19:14:12.687114+00:00", "trade", 5.29, 1.0]
["2026-09-28T19:14:12.687114+00:00", "trade", 5.29, 1.0]
["2026-09-28T19:14:12.687118+00:00", "trade", 5.29, 6.0]
["2026-09-28T19:14:12.687118+00:00", "trade", 5.29, 14.0]
["2026-09-28T19:14:12.687120+00:00", "trade", 5.29, 86.0]
["2026-09-28T19:14:12.687204+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:14:12.689660+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:14:12.689665+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:14:12.709462+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:14:12.709512+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:14:12.749572+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:14:14.829742+00:00", "trade", 5.294, 7.0]
["2026-09-28T19:14:14.946738+00:00", "trade", 5.294, 10.0]
["2026-09-28T19:14:15.285120+00:00", "trade", 5.295, 10.0]
["2026-09-28T19:14:19.197551+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:14:19.197601+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:14:19.202629+00:00", "trade", 5.2997, 200.0]
["2026-09-28T19:14:19.238098+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:14:19.976422+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:14:20.003586+00:00", "trade", 5.2997, 1.0]
["2026-09-28T19:14:20.348306+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:14:21.448416+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:14:21.699740+00:00", "trade", 5.2934, 1.0]
["2026-09-28T19:14:22.235917+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:14:23.328314+00:00", "trade", 5.2997, 7.0]
["2026-09-28T19:14:27.823075+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:14:27.824007+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:14:30.011471+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:14:30.471690+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:14:34.814385+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:14:35.105467+00:00", "trade", 5.295, 10.0]
["2026-09-28T19:14:35.105557+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:14:35.105562+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:14:35.202598+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:14:35.202608+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:14:37.048577+00:00", "trade", 5.3025, 100.0]
["2026-09-28T19:14:37.663578+00:00", "trade", 5.2997, 59.0]
["2026-09-28T19:14:37.663662+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:14:37.663672+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:14:37.719580+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:14:37.719590+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:14:37.882426+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:14:37.882497+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:14:37.882502+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:14:37.983472+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:14:37.983482+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:14:38.556664+00:00", "trade", 5.2997, 1.0]
["2026-09-28T19:14:40.083954+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:14:40.875625+00:00", "trade", 5.2989, 100.0]
["2026-09-28T19:14:43.925924+00:00", "trade", 5.2959, 300.0]
["2026-09-28T19:14:43.926020+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:14:43.926030+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:14:43.984474+00:00", "trade", 5.295, 16.0]
["2026-09-28T19:14:43.984588+00:00", "trade", 5.295, 16.0]
["2026-09-28T19:14:44.025005+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:14:44.123780+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:14:44.368165+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:14:44.368345+00:00", "trade", 5.295, 2.0]
["2026-09-28T19:14:44.831740+00:00", "trade", 5.2951, 4.0]
["2026-09-28T19:14:44.948733+00:00", "trade", 5.2951, 6.0]
["2026-09-28T19:14:47.666547+00:00", "trade", 5.2972, 15.0]
["2026-09-28T19:14:47.804728+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:14:49.246713+00:00", "trade", 5.3024, 100.0]
["2026-09-28T19:14:50.296700+00:00", "trade", 5.2947, 2.0]
["2026-09-28T19:14:50.393966+00:00", "trade", 5.295, 600.0]
["2026-09-28T19:14:50.394051+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:14:50.394056+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:14:50.465762+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:14:50.666985+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:14:51.701738+00:00", "trade", 5.2955, 1.0]
["2026-09-28T19:14:52.828752+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:14:58.836506+00:00", "trade", 5.2996, 1.0]
["2026-09-28T19:14:58.884308+00:00", "trade", 5.295, 4.0]
["2026-09-28T19:14:59.925929+00:00", "trade", 5.2972, 1.0]
["2026-09-28T19:15:00.011939+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:15:00.475846+00:00", "trade", 5.2988, 60.0]
["2026-09-28T19:15:00.475936+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:15:00.475936+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:15:00.531904+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:15:00.531909+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:15:03.894503+00:00", "trade", 5.295, 8.0]
["2026-09-28T19:15:04.233847+00:00", "trade", 5.2943, 4.0]
["2026-09-28T19:15:04.301784+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:15:06.417778+00:00", "trade", 5.295, 3.0]
["2026-09-28T19:15:08.359347+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:15:08.359355+00:00", "trade", 5.29, 5.0]
["2026-09-28T19:15:08.359358+00:00", "trade", 5.29, 3.0]
["2026-09-28T19:15:08.359364+00:00", "trade", 5.29, 86.0]
["2026-09-28T19:15:08.359364+00:00", "trade", 5.29, 200.0]
["2026-09-28T19:15:08.359367+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:15:08.359457+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:15:08.359467+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:15:08.359487+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:15:08.373385+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:15:08.373470+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:15:08.461284+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:15:09.190537+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:15:09.190642+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:15:09.190698+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:15:09.216814+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:15:10.456292+00:00", "trade", 5.3022, 28.0]
["2026-09-28T19:15:10.456375+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:15:10.493463+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:15:11.858419+00:00", "trade", 5.2937, 1.0]
["2026-09-28T19:15:14.833762+00:00", "trade", 5.2931, 7.0]
["2026-09-28T19:15:19.559339+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:15:20.031384+00:00", "trade", 5.2995, 300.0]
["2026-09-28T19:15:20.904286+00:00", "trade", 5.2995, 1.0]
["2026-09-28T19:15:20.904381+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:15:20.904385+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:15:20.906157+00:00", "trade", 5.295, 11.0]
["2026-09-28T19:15:20.969550+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:15:20.969560+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:15:21.276315+00:00", "trade", 5.2995, 1.0]
["2026-09-28T19:15:21.703742+00:00", "trade", 5.2912, 1.0]
["2026-09-28T19:15:22.060715+00:00", "trade", 5.29, 2.0]
["2026-09-28T19:15:22.060718+00:00", "trade", 5.29, 98.0]
["2026-09-28T19:15:22.060794+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:15:22.060804+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:15:22.145315+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:15:23.007112+00:00", "trade", 5.3022, 16.0]
["2026-09-28T19:15:23.259315+00:00", "trade", 5.2995, 3.0]
["2026-09-28T19:15:25.024697+00:00", "trade", 5.2939, 2.0]
["2026-09-28T19:15:26.464762+00:00", "trade", 5.295, 73.0]
["2026-09-28T19:15:26.464835+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:15:26.565986+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:15:26.565996+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:15:30.011975+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:15:30.166632+00:00", "trade", 5.2941, 100.0]
["2026-09-28T19:15:36.010302+00:00", "trade", 5.295, 44.0]
["2026-09-28T19:15:36.010396+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:15:36.010401+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:15:36.028273+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:15:36.129439+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:15:37.034365+00:00", "trade", 5.2944, 39.0]
["2026-09-28T19:15:39.419798+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:15:39.460522+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:15:39.460600+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:15:39.460605+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:15:39.486753+00:00", "trade", 5.2939, 1.0]
["2026-09-28T19:15:39.498481+00:00", "trade", 5.295, 4.0]
["2026-09-28T19:15:39.498570+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:15:39.551506+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:15:40.070765+00:00", "trade", 5.2985, 1.0]
["2026-09-28T19:15:40.925938+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:15:40.926181+00:00", "trade", 5.295, 150.0]
["2026-09-28T19:15:40.926187+00:00", "trade", 5.29, 150.0]
["2026-09-28T19:15:40.926259+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:15:40.926268+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:15:41.054112+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:15:41.054117+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:15:41.054754+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:15:44.553615+00:00", "trade", 5.2982, 100.0]
["2026-09-28T19:15:44.835733+00:00", "trade", 5.2931, 4.0]
["2026-09-28T19:15:46.499699+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:15:52.376518+00:00", "trade", 5.295, 3.0]
["2026-09-28T19:15:52.376611+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:15:52.376616+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:15:52.395781+00:00", "trade", 5.295, 1715.0]
["2026-09-28T19:15:52.638248+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:15:52.738371+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:15:54.882576+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:15:56.461934+00:00", "trade", 5.295, 4.0]
["2026-09-28T19:15:56.466190+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:15:56.469042+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:15:56.469047+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:15:56.469057+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:15:56.469112+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:15:56.469118+00:00", "trade", 5.295, 73.0]
["2026-09-28T19:15:56.469127+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:15:56.469130+00:00", "trade", 5.3, 92.0]
["2026-09-28T19:15:56.469398+00:00", "trade", 5.295, 300.0]
["2026-09-28T19:15:56.469418+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:15:56.469422+00:00", "trade", 5.3, 8.0]
["2026-09-28T19:15:56.469440+00:00", "trade", 5.295, 127.0]
["2026-09-28T19:15:56.570192+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:15:56.867063+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:15:56.867117+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:15:56.968484+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:15:57.572509+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:15:58.172657+00:00", "trade", 5.2979, 277.0]
["2026-09-28T19:15:58.172796+00:00", "trade", 5.2979, 200.0]
["2026-09-28T19:15:58.173457+00:00", "trade", 5.2979, 100.0]
["2026-09-28T19:15:58.174149+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:16:00.011987+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:16:01.782704+00:00", "trade", 5.2942, 2.0]
["2026-09-28T19:16:03.430073+00:00", "trade", 5.295, 1.0]
["2026-09-28T19:16:04.032194+00:00", "trade", 5.2978, 1.0]
["2026-09-28T19:16:04.242745+00:00", "trade", 5.2942, 3.0]
["2026-09-28T19:16:08.181317+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:16:08.482374+00:00", "trade", 5.2978, 2.0]
["2026-09-28T19:16:08.482467+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:16:08.645435+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:16:08.645500+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:16:08.711396+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:16:08.737057+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:16:10.149449+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:16:14.837768+00:00", "trade", 5.2952, 15.0]
["2026-09-28T19:16:16.391897+00:00", "trade", 5.2944, 2.0]
["2026-09-28T19:16:16.391985+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:16:16.392005+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:16:16.397809+00:00", "trade", 5.295, 2.0]
["2026-09-28T19:16:16.497074+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:16:17.970872+00:00", "trade", 5.2948, 9.0]
["2026-09-28T19:16:17.973687+00:00", "trade", 5.3, 26.0]
["2026-09-28T19:16:17.973769+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:16:18.007023+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:16:18.867699+00:00", "trade", 5.3018, 1.0]
["2026-09-28T19:16:21.584196+00:00", "trade", 5.3, 2218.0]
["2026-09-28T19:16:21.584289+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:16:21.585197+00:00", "trade", 5.295, 2.0]
["2026-09-28T19:16:21.685400+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:16:21.726672+00:00", "trade", 5.297, 1.0]
["2026-09-28T19:16:21.983949+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:16:23.926646+00:00", "trade", 5.3018, 22.0]
["2026-09-28T19:16:26.782674+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:16:26.782717+00:00", "trade", 5.3, 22.0]
["2026-09-28T19:16:26.884270+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:16:29.698187+00:00", "trade", 5.3, 30.0]
["2026-09-28T19:16:29.698243+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:16:29.698258+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:16:29.699701+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:16:29.701069+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:16:29.701071+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:16:29.701071+00:00", "trade", 5.3, 70.0]
["2026-09-28T19:16:29.701134+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:16:29.804510+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:16:30.012004+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:16:30.698244+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:16:30.706144+00:00", "trade", 5.2959, 7.0]
["2026-09-28T19:16:31.880754+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:16:31.880778+00:00", "trade", 5.295, 29.0]
["2026-09-28T19:16:31.887586+00:00", "trade", 5.295, 14.0]
["2026-09-28T19:16:31.982587+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:16:33.620923+00:00", "trade", 5.2956, 1.0]
["2026-09-28T19:16:33.859979+00:00", "trade", 5.2923, 1.0]
["2026-09-28T19:16:35.730347+00:00", "trade", 5.2964, 2.0]
["2026-09-28T19:16:44.839736+00:00", "trade", 5.2999, 15.0]
["2026-09-28T19:16:45.051021+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:16:45.051109+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:16:45.068746+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:16:48.538072+00:00", "trade", 5.3, 20.0]
["2026-09-28T19:16:48.538162+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:16:48.592621+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:16:49.215976+00:00", "trade", 5.295, 4.0]
["2026-09-28T19:16:49.686075+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:16:49.686081+00:00", "trade", 5.3, 53.0]
["2026-09-28T19:16:49.787581+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:16:50.486339+00:00", "trade", 5.3017, 74.0]
["2026-09-28T19:16:54.384245+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:16:54.384285+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:16:54.384305+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:16:54.384353+00:00", "trade", 5.3, 21.0]
["2026-09-28T19:16:54.384380+00:00", "trade", 5.3, 379.0]
["2026-09-28T19:16:54.482353+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:16:54.482356+00:00", "trade", 5.3, 99.0]
["2026-09-28T19:16:54.482419+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:16:54.482461+00:00", "trade", 5.3, 131.0]
["2026-09-28T19:16:54.482464+00:00", "trade", 5.3, 1970.0]
["2026-09-28T19:16:54.482464+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:16:54.482469+00:00", "trade", 5.3, 44.0]
["2026-09-28T19:16:54.482469+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:16:54.482473+00:00", "trade", 5.3, 54.0]
["2026-09-28T19:16:54.482473+00:00", "trade", 5.3, 54.0]
["2026-09-28T19:16:54.482476+00:00", "trade", 5.3, 4300.0]
["2026-09-28T19:16:54.482476+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:16:54.482519+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:16:54.482549+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:16:54.482588+00:00", "trade", 5.3, 42.0]
["2026-09-28T19:16:54.482589+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:16:54.482591+00:00", "trade", 5.3, 43.0]
["2026-09-28T19:16:54.482594+00:00", "trade", 5.3, 30.0]
["2026-09-28T19:16:54.482604+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:16:54.482684+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:16:54.482689+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:16:54.482723+00:00", "trade", 5.3, 11.0]
["2026-09-28T19:16:54.482723+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:16:54.482732+00:00", "trade", 5.3, 36.0]
["2026-09-28T19:16:54.482732+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:16:54.482739+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:16:54.482739+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:16:54.482740+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:16:54.482742+00:00", "trade", 5.3, 30.0]
["2026-09-28T19:16:54.482742+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:16:54.482744+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:16:54.482745+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:16:54.482804+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:16:54.482855+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:16:54.482904+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:16:54.482907+00:00", "trade", 5.3, 400.0]
["2026-09-28T19:16:54.483045+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:16:54.483070+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:16:54.483215+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:16:54.483297+00:00", "trade", 5.3, 20.0]
["2026-09-28T19:16:54.483318+00:00", "trade", 5.305, 638.0]
["2026-09-28T19:16:54.483388+00:00", "trade", 5.3, 20.0]
["2026-09-28T19:16:54.483481+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:16:54.483779+00:00", "trade", 5.3, 44.0]
["2026-09-28T19:16:54.484062+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:16:54.484153+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:16:54.485811+00:00", "trade", 5.3, 20.0]
["2026-09-28T19:16:54.486714+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:16:54.493470+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:16:54.494222+00:00", "trade", 5.3, 20.0]
["2026-09-28T19:16:54.532858+00:00", "trade", 5.305, 953.0]
["2026-09-28T19:16:54.583839+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:16:54.583845+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:16:54.617681+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:16:54.902306+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:16:55.016723+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:16:55.482415+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:16:55.534313+00:00", "trade", 5.2982, 1.0]
["2026-09-28T19:16:56.172284+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:16:56.172370+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:16:57.669608+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:16:58.324314+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:16:58.324399+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:16:58.324404+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:16:58.327844+00:00", "trade", 5.305, 16.0]
["2026-09-28T19:16:58.425384+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:16:58.727422+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:16:59.486070+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:00.012020+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:01.325557+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:02.673665+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:03.396306+00:00", "trade", 5.305, 315.0]
["2026-09-28T19:17:03.396383+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:03.396393+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:03.459473+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:03.518697+00:00", "trade", 5.3008, 100.0]
["2026-09-28T19:17:03.660205+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:04.252140+00:00", "trade", 5.3008, 3.0]
["2026-09-28T19:17:08.234847+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:08.234852+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:08.234910+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:17:08.234937+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:08.290629+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:08.349951+00:00", "trade", 5.305, 10.0]
["2026-09-28T19:17:08.491878+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:10.289702+00:00", "trade", 5.2997, 2.0]
["2026-09-28T19:17:11.713263+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:12.636693+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:12.636693+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:12.636744+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:17:12.719946+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:12.719956+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:13.649163+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:17:13.649249+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:13.649264+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:13.653499+00:00", "trade", 5.305, 221.0]
["2026-09-28T19:17:13.655758+00:00", "trade", 5.305, 900.0]
["2026-09-28T19:17:13.951407+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:14.253250+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:14.512671+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:14.512671+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:14.512731+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:14.512752+00:00", "trade", 5.305, 500.0]
["2026-09-28T19:17:14.692291+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:17:14.814744+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:16.928758+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:19.277615+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:23.166635+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:17:23.173545+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:17:23.173624+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:23.173634+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:23.174165+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:17:23.174502+00:00", "trade", 5.305, 150.0]
["2026-09-28T19:17:23.174512+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:23.174565+00:00", "trade", 5.305, 547.0]
["2026-09-28T19:17:23.174568+00:00", "trade", 5.305, 406.0]
["2026-09-28T19:17:23.174646+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:17:23.174886+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:17:23.174992+00:00", "trade", 5.305, 1050.0]
["2026-09-28T19:17:23.175792+00:00", "trade", 5.3037, 40.0]
["2026-09-28T19:17:23.176167+00:00", "trade", 5.3051, 40.0]
["2026-09-28T19:17:23.177470+00:00", "trade", 5.305, 856.0]
["2026-09-28T19:17:23.177533+00:00", "trade", 5.305, 38.0]
["2026-09-28T19:17:23.180341+00:00", "trade", 5.305, 1500.0]
["2026-09-28T19:17:23.211525+00:00", "trade", 5.3002, 1.0]
["2026-09-28T19:17:23.471718+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:23.709869+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:23.709900+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:17:23.774267+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:25.177131+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:25.177198+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:17:25.177216+00:00", "trade", 5.305, 952.0]
["2026-09-28T19:17:25.177281+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:25.178497+00:00", "trade", 5.305, 41.0]
["2026-09-28T19:17:25.178533+00:00", "trade", 5.305, 1000.0]
["2026-09-28T19:17:25.179808+00:00", "trade", 5.305, 43.0]
["2026-09-28T19:17:25.385331+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:25.385386+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:27.194623+00:00", "trade", 5.305, 1906.0]
["2026-09-28T19:17:27.194721+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:27.397929+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:27.982147+00:00", "trade", 5.3014, 1.0]
["2026-09-28T19:17:29.511692+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:30.012046+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:32.487707+00:00", "trade", 5.303, 3.0]
["2026-09-28T19:17:32.506294+00:00", "trade", 5.31, 33.0]
["2026-09-28T19:17:32.506374+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:32.506379+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:32.632158+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:33.873081+00:00", "trade", 5.305, 19.0]
["2026-09-28T19:17:34.740760+00:00", "trade", 5.3019, 5.0]
["2026-09-28T19:17:36.525884+00:00", "trade", 5.305, 1600.0]
["2026-09-28T19:17:36.525977+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:36.525977+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:36.759241+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:37.262618+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:38.647702+00:00", "trade", 5.3021, 2.0]
["2026-09-28T19:17:39.221000+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:17:39.221092+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:39.477216+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:40.013320+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:41.036351+00:00", "trade", 5.3012, 1.0]
["2026-09-28T19:17:43.508123+00:00", "trade", 5.3098, 1.0]
["2026-09-28T19:17:43.520053+00:00", "trade", 5.31, 10.0]
["2026-09-28T19:17:43.521086+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:43.521091+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:43.521096+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:43.545845+00:00", "trade", 5.305, 1700.0]
["2026-09-28T19:17:43.545930+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:43.545935+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:43.546061+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:43.647736+00:00", "trade", 5.305, 429.0]
["2026-09-28T19:17:43.906768+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:44.056467+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:17:44.222080+00:00", "trade", 5.305, 16.0]
["2026-09-28T19:17:45.548686+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:17:45.549218+00:00", "trade", 5.305, 206.0]
["2026-09-28T19:17:45.549970+00:00", "trade", 5.305, 41.0]
["2026-09-28T19:17:45.550075+00:00", "trade", 5.305, 494.0]
["2026-09-28T19:17:45.550153+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:45.550248+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:45.550319+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:45.550493+00:00", "trade", 5.305, 40.0]
["2026-09-28T19:17:45.584263+00:00", "trade", 5.305, 524.0]
["2026-09-28T19:17:45.820466+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:45.820476+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:47.551924+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:17:47.587107+00:00", "trade", 5.305, 276.0]
["2026-09-28T19:17:49.002607+00:00", "trade", 5.3016, 100.0]
["2026-09-28T19:17:49.227964+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:49.632460+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:50.658163+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:50.658173+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:50.658238+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:50.678306+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:52.920667+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:17:53.835411+00:00", "trade", 5.305, 4.0]
["2026-09-28T19:17:54.562695+00:00", "trade", 5.3051, 100.0]
["2026-09-28T19:17:54.639904+00:00", "trade", 5.3051, 100.0]
["2026-09-28T19:17:54.723941+00:00", "trade", 5.3051, 100.0]
["2026-09-28T19:17:56.207681+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:17:56.207743+00:00", "trade", 5.31, 53.0]
["2026-09-28T19:17:56.308917+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:00.012073+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:00.240967+00:00", "trade", 5.3017, 100.0]
["2026-09-28T19:18:00.803646+00:00", "trade", 5.3017, 1.0]
["2026-09-28T19:18:00.803734+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:00.838833+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:07.854325+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:10.964867+00:00", "trade", 5.31, 70.0]
["2026-09-28T19:18:10.964953+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:11.006542+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:11.019203+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:18:11.144959+00:00", "trade", 5.305, 210.0]
["2026-09-28T19:18:14.469958+00:00", "trade", 5.3051, 1.0]
["2026-09-28T19:18:15.551731+00:00", "trade", 5.3058, 12.0]
["2026-09-28T19:18:15.551782+00:00", "trade", 5.3058, 20.0]
["2026-09-28T19:18:16.349716+00:00", "trade", 5.3032, 2.0]
["2026-09-28T19:18:17.266751+00:00", "trade", 5.3018, 72.0]
["2026-09-28T19:18:17.266845+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:17.347556+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:21.243261+00:00", "trade", 5.3018, 1.0]
["2026-09-28T19:18:21.828463+00:00", "trade", 5.31, 34.0]
["2026-09-28T19:18:23.209062+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:25.501164+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:18:25.501218+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:18:25.501239+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:25.501305+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:18:25.501365+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:18:25.904397+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:26.795157+00:00", "trade", 5.305, 4.0]
["2026-09-28T19:18:28.794836+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:28.794922+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:28.794992+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:28.795278+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:29.523746+00:00", "trade", 5.31, 12.0]
["2026-09-28T19:18:29.523824+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:29.523834+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:29.523854+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:29.523854+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:29.524460+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:29.526129+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:29.526407+00:00", "trade", 5.305, 600.0]
["2026-09-28T19:18:29.526470+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:29.677850+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:29.677860+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:29.720126+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:29.795384+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:29.829756+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:29.829811+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:29.836083+00:00", "trade", 5.31, 12.0]
["2026-09-28T19:18:29.836091+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:29.836161+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:29.836166+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:29.836176+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:29.936770+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:30.012100+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:30.665548+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:30.924493+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:37.306295+00:00", "trade", 5.3018, 15.0]
["2026-09-28T19:18:37.306379+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:37.385848+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:37.770331+00:00", "trade", 5.3053, 7.0]
["2026-09-28T19:18:40.286417+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:18:40.286492+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:40.387121+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:40.396539+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:41.675814+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:41.712249+00:00", "trade", 5.305, 14.0]
["2026-09-28T19:18:41.712341+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:41.796977+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:41.842239+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:41.842430+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:44.006414+00:00", "trade", 5.3036, 4.0]
["2026-09-28T19:18:44.058326+00:00", "trade", 5.302, 1.0]
["2026-09-28T19:18:45.553744+00:00", "trade", 5.305, 11.0]
["2026-09-28T19:18:45.553810+00:00", "trade", 5.305, 17.0]
["2026-09-28T19:18:45.897545+00:00", "trade", 5.3056, 4.0]
["2026-09-28T19:18:48.538704+00:00", "trade", 5.3036, 2.0]
["2026-09-28T19:18:48.827558+00:00", "trade", 5.3017, 19.0]
["2026-09-28T19:18:48.827645+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:48.827656+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:48.843363+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:48.943190+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:49.166421+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:18:49.166496+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:49.177626+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:18:49.177697+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:49.177707+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:49.245313+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:51.211415+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:51.211421+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:51.211498+00:00", "trade", 5.31, 53.0]
["2026-09-28T19:18:51.313298+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:51.366197+00:00", "trade", 5.3017, 400.0]
["2026-09-28T19:18:53.195015+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:54.484705+00:00", "trade", 5.3051, 17.0]
["2026-09-28T19:18:54.739055+00:00", "trade", 5.302, 29.0]
["2026-09-28T19:18:55.329683+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:56.298621+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:56.298686+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:56.384788+00:00", "trade", 5.3021, 1.0]
["2026-09-28T19:18:56.866443+00:00", "trade", 5.3051, 14.0]
["2026-09-28T19:18:59.342846+00:00", "trade", 5.302, 19.0]
["2026-09-28T19:18:59.962252+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:59.962257+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:18:59.962318+00:00", "trade", 5.305, 30.0]
["2026-09-28T19:18:59.962393+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:00.012126+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:00.012226+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:00.012287+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:00.062345+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:00.062405+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:01.606993+00:00", "trade", 5.3017, 100.0]
["2026-09-28T19:19:02.075783+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:19:02.075856+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:02.075865+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:02.075876+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:02.075931+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:02.176475+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:02.229888+00:00", "trade", 5.305, 9.0]
["2026-09-28T19:19:02.377728+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:03.543142+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:03.543203+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:03.573374+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:09.399349+00:00", "trade", 5.3055, 1.0]
["2026-09-28T19:19:09.985725+00:00", "trade", 5.3006, 300.0]
["2026-09-28T19:19:11.082608+00:00", "trade", 5.3022, 100.0]
["2026-09-28T19:19:11.083526+00:00", "trade", 5.3022, 100.0]
["2026-09-28T19:19:11.795242+00:00", "trade", 5.3052, 100.0]
["2026-09-28T19:19:12.040382+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:12.040517+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:12.040532+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:12.040550+00:00", "trade", 5.305, 10.0]
["2026-09-28T19:19:12.040577+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:19:12.056040+00:00", "trade", 5.305, 17.0]
["2026-09-28T19:19:12.141903+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:12.142269+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:12.243098+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:12.816875+00:00", "trade", 5.3023, 1.0]
["2026-09-28T19:19:14.704320+00:00", "trade", 5.305, 400.0]
["2026-09-28T19:19:14.704408+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:14.704418+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:14.705598+00:00", "trade", 5.305, 14.0]
["2026-09-28T19:19:14.759248+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:14.960587+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:15.555736+00:00", "trade", 5.3056, 8.0]
["2026-09-28T19:19:18.146630+00:00", "trade", 5.3006, 17.0]
["2026-09-28T19:19:18.822300+00:00", "trade", 5.3025, 50.0]
["2026-09-28T19:19:19.548394+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:19:20.512720+00:00", "trade", 5.3051, 2.0]
["2026-09-28T19:19:23.508268+00:00", "trade", 5.305, 22.0]
["2026-09-28T19:19:23.508276+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:23.508276+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:23.610022+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:23.610033+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:25.177721+00:00", "trade", 5.3051, 14.0]
["2026-09-28T19:19:26.399829+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:19:26.399904+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:19:26.399908+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:26.399913+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:26.427659+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:26.528473+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:30.012138+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:30.566272+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:19:30.566460+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:30.655707+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:37.092057+00:00", "trade", 5.305, 12.0]
["2026-09-28T19:19:37.092149+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:37.092159+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:37.093392+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:19:37.093456+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:19:37.098231+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:19:37.098291+00:00", "trade", 5.305, 104.0]
["2026-09-28T19:19:37.109408+00:00", "trade", 5.305, 10.0]
["2026-09-28T19:19:37.109414+00:00", "trade", 5.305, 10.0]
["2026-09-28T19:19:37.199183+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:37.299622+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:38.099145+00:00", "trade", 5.3024, 1.0]
["2026-09-28T19:19:38.754973+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:19:38.755040+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:38.755050+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:38.809510+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:38.809515+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:40.379163+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:19:42.021871+00:00", "trade", 5.3, 24.0]
["2026-09-28T19:19:42.021871+00:00", "trade", 5.3, 12.0]
["2026-09-28T19:19:42.021945+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:42.021949+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:42.021999+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:42.022796+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:42.023143+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:19:42.034394+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:42.263894+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:43.814735+00:00", "trade", 5.3047, 8.0]
["2026-09-28T19:19:43.815131+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:43.815216+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:44.397980+00:00", "trade", 5.3024, 77.0]
["2026-09-28T19:19:44.730375+00:00", "trade", 5.3, 4.0]
["2026-09-28T19:19:44.730396+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:44.730446+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:44.730451+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:44.734626+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:45.370643+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:45.557737+00:00", "trade", 5.3044, 9.0]
["2026-09-28T19:19:45.906491+00:00", "trade", 5.3049, 3.0]
["2026-09-28T19:19:46.297541+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:46.811967+00:00", "trade", 5.3025, 100.0]
["2026-09-28T19:19:48.254912+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:49.727705+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:19:49.727798+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:49.727803+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:49.727878+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:49.764941+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:49.966986+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:53.013043+00:00", "trade", 5.3046, 3.0]
["2026-09-28T19:19:53.658708+00:00", "trade", 5.3052, 2.0]
["2026-09-28T19:19:55.688754+00:00", "trade", 5.31, 129.0]
["2026-09-28T19:19:55.688839+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:55.688850+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:55.690044+00:00", "trade", 5.305, 10.0]
["2026-09-28T19:19:55.804600+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:55.804600+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:56.755813+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:19:56.755840+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:56.755880+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:56.755890+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:56.755895+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:56.792568+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:19:58.845350+00:00", "trade", 5.3026, 1.0]
["2026-09-28T19:20:00.012159+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:01.101242+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:01.101318+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:01.101388+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:01.224305+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:01.506558+00:00", "trade", 5.305, 53.0]
["2026-09-28T19:20:01.506566+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:01.506571+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:01.608012+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:01.608022+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:01.609775+00:00", "trade", 5.305, 108.0]
["2026-09-28T19:20:01.609856+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:01.609861+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:01.708145+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:01.708145+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:02.692865+00:00", "trade", 5.305, 30.0]
["2026-09-28T19:20:02.710926+00:00", "trade", 5.3052, 26.0]
["2026-09-28T19:20:04.056675+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:20:04.056766+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:04.056821+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:04.056887+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:04.056947+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:04.124793+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:04.124808+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:04.388183+00:00", "trade", 5.3007, 100.0]
["2026-09-28T19:20:04.412712+00:00", "trade", 5.3033, 4.0]
["2026-09-28T19:20:04.416504+00:00", "trade", 5.3052, 2.0]
["2026-09-28T19:20:05.574062+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:05.728510+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:20:05.728585+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:05.728609+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:05.728614+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:05.729171+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:05.729217+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:20:05.729236+00:00", "trade", 5.3, 44.0]
["2026-09-28T19:20:05.729472+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:05.729476+00:00", "trade", 5.3, 656.0]
["2026-09-28T19:20:05.786327+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:05.918992+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:05.971181+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:05.997338+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:08.800446+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:20:08.800480+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:08.800510+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:08.800525+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:08.901705+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:09.280155+00:00", "trade", 5.305, 51.0]
["2026-09-28T19:20:09.280170+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:09.280245+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:09.280932+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:09.302378+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:09.302458+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:09.503210+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:09.503280+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:09.521604+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:09.521659+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:10.103241+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:10.104619+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:10.480112+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:10.735639+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:13.816736+00:00", "trade", 5.3031, 10.0]
["2026-09-28T19:20:14.307927+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:20:14.307934+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:14.307939+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:14.308029+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:14.308850+00:00", "trade", 5.305, 10.0]
["2026-09-28T19:20:14.414778+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:14.414783+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:15.559736+00:00", "trade", 5.3033, 16.0]
["2026-09-28T19:20:17.266457+00:00", "trade", 5.3007, 100.0]
["2026-09-28T19:20:20.930436+00:00", "trade", 5.3028, 1.0]
["2026-09-28T19:20:21.149883+00:00", "trade", 5.3028, 140.0]
["2026-09-28T19:20:21.386789+00:00", "trade", 5.305, 22.0]
["2026-09-28T19:20:21.386862+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:21.386867+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:21.461239+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:21.461249+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:23.832408+00:00", "trade", 5.3025, 100.0]
["2026-09-28T19:20:23.916319+00:00", "trade", 5.3026, 16.0]
["2026-09-28T19:20:24.900083+00:00", "trade", 5.305, 20.0]
["2026-09-28T19:20:24.900157+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:24.900167+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:24.984442+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:24.984452+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:25.501714+00:00", "trade", 5.3044, 2.0]
["2026-09-28T19:20:28.072817+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:28.072822+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:28.072882+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:20:28.076195+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:28.105063+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:30.000423+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:30.012186+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:31.021627+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:20:31.021627+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:20:31.021710+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:31.021720+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:31.021735+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:31.022517+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:31.022908+00:00", "trade", 5.305, 10.0]
["2026-09-28T19:20:31.123251+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:33.180866+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:33.832028+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:20:33.832104+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:33.933550+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:35.016046+00:00", "trade", 5.305, 6.0]
["2026-09-28T19:20:35.292379+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:39.646679+00:00", "trade", 5.3029, 1.0]
["2026-09-28T19:20:39.772326+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:40.673012+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:40.673250+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:20:40.673317+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:40.673327+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:40.774052+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:40.774062+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:40.774884+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:43.818744+00:00", "trade", 5.3041, 3.0]
["2026-09-28T19:20:44.156786+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:44.157087+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:44.157096+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:20:44.157107+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:44.157107+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:44.157112+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:44.173902+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:44.173927+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:44.326274+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:44.834076+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:44.834276+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:44.834321+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:44.834332+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:20:44.834336+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:44.834336+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:44.862899+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:44.902342+00:00", "trade", 5.305, 18.0]
["2026-09-28T19:20:45.561737+00:00", "trade", 5.3029, 4.0]
["2026-09-28T19:20:45.563517+00:00", "trade", 5.305, 112.0]
["2026-09-28T19:20:45.915404+00:00", "trade", 5.3033, 3.0]
["2026-09-28T19:20:46.421323+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:46.421423+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:46.977254+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:47.220111+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:47.687098+00:00", "trade", 5.3013, 100.0]
["2026-09-28T19:20:47.690135+00:00", "trade", 5.3013, 42.0]
["2026-09-28T19:20:47.690213+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:47.691407+00:00", "trade", 5.305, 10.0]
["2026-09-28T19:20:47.859080+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:47.974223+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:47.974474+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:47.974482+00:00", "trade", 5.3, 7.0]
["2026-09-28T19:20:47.974489+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:47.974489+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:48.076276+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:50.372854+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:50.752817+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:50.752842+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:50.753057+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:50.753068+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:50.753070+00:00", "trade", 5.3, 93.0]
["2026-09-28T19:20:50.753072+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:50.855511+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:52.042006+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:52.042071+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:52.042106+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:52.837421+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:54.484708+00:00", "trade", 5.3037, 13.0]
["2026-09-28T19:20:54.754236+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:55.230067+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:56.089565+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:20:56.385706+00:00", "trade", 5.3037, 2.0]
["2026-09-28T19:20:56.532066+00:00", "trade", 5.3034, 100.0]
["2026-09-28T19:20:56.904841+00:00", "trade", 5.3034, 1.0]
["2026-09-28T19:20:59.170985+00:00", "trade", 5.3027, 3.0]
["2026-09-28T19:21:00.012203+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:03.237116+00:00", "trade", 5.305, 5.0]
["2026-09-28T19:21:03.237201+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:03.337114+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:03.858501+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:21:03.858518+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:03.858583+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:03.858598+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:03.858598+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:03.859125+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:03.859127+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:21:03.859129+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:21:03.873228+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:03.914286+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:03.919035+00:00", "trade", 5.305, 9.0]
["2026-09-28T19:21:08.827528+00:00", "trade", 5.305, 500.0]
["2026-09-28T19:21:08.827612+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:08.827703+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:08.828058+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:08.828851+00:00", "trade", 5.305, 12.0]
["2026-09-28T19:21:08.892607+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:09.163506+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:09.799667+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:09.800018+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:10.107033+00:00", "trade", 5.3036, 4.0]
["2026-09-28T19:21:10.107494+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:10.499842+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:10.663896+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:12.131083+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:21:12.131158+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:12.131164+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:12.131449+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:12.233888+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:12.233893+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:12.236330+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:21:12.377618+00:00", "trade", 5.305, 14.0]
["2026-09-28T19:21:13.820739+00:00", "trade", 5.3035, 7.0]
["2026-09-28T19:21:14.352498+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:14.861717+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:21:14.861728+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:14.861783+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:14.861798+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:14.861798+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:14.862299+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:14.862309+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:21:14.905331+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:14.905357+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:15.189399+00:00", "trade", 5.3018, 100.0]
["2026-09-28T19:21:15.563738+00:00", "trade", 5.3035, 10.0]
["2026-09-28T19:21:16.826767+00:00", "trade", 5.3018, 10.0]
["2026-09-28T19:21:17.114948+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:17.312858+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:17.327528+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:19.431199+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:21:20.130223+00:00", "trade", 5.3036, 5.0]
["2026-09-28T19:21:21.200577+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:21:21.200658+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:21.200708+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:21.216325+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:21.301412+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:21.301422+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:21.301462+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:21.301522+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:22.222486+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:23.865235+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:23.865240+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:24.152630+00:00", "trade", 5.3018, 11.0]
["2026-09-28T19:21:24.152718+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:24.152728+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:24.177768+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:24.177848+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:24.177933+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:24.177978+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:24.178936+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:24.178946+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:24.179012+00:00", "trade", 5.305, 20.0]
["2026-09-28T19:21:24.211278+00:00", "trade", 5.305, 20.0]
["2026-09-28T19:21:24.211353+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:24.211368+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:24.211373+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:24.686389+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:21:25.919130+00:00", "trade", 5.3018, 200.0]
["2026-09-28T19:21:26.400761+00:00", "trade", 5.3036, 2.0]
["2026-09-28T19:21:27.183759+00:00", "trade", 5.3037, 1.0]
["2026-09-28T19:21:27.185040+00:00", "trade", 5.305, 11.0]
["2026-09-28T19:21:27.432125+00:00", "trade", 5.3037, 1.0]
["2026-09-28T19:21:30.012224+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:34.519672+00:00", "trade", 5.3037, 100.0]
["2026-09-28T19:21:38.687219+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:21:38.687305+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:38.687315+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:38.716084+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:38.722833+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:21:38.722925+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:43.822734+00:00", "trade", 5.3038, 3.0]
["2026-09-28T19:21:45.565736+00:00", "trade", 5.3048, 3.0]
["2026-09-28T19:21:46.272635+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:21:46.272717+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:46.272722+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:46.272722+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:46.273008+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:46.274037+00:00", "trade", 5.305, 11.0]
["2026-09-28T19:21:46.374524+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:47.770953+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:47.770988+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:47.979168+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:47.979529+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:49.225415+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:49.225425+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:49.299130+00:00", "trade", 5.3037, 1.0]
["2026-09-28T19:21:49.840997+00:00", "trade", 5.3037, 1.0]
["2026-09-28T19:21:53.011578+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:55.227650+00:00", "trade", 5.3035, 14.0]
["2026-09-28T19:21:55.227734+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:55.227739+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:55.231421+00:00", "trade", 5.3035, 2.0]
["2026-09-28T19:21:55.333165+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:55.333170+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:55.337435+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:21:55.337505+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:55.337505+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:55.363091+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:56.428726+00:00", "trade", 5.3029, 2.0]
["2026-09-28T19:21:56.476983+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:56.554578+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:57.226257+00:00", "trade", 5.3019, 16.0]
["2026-09-28T19:21:57.580897+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:21:58.662222+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:22:00.012235+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:22:03.336710+00:00", "trade", 5.3, 2.0]
["2026-09-28T19:22:03.338030+00:00", "trade", 5.305, 10.0]
["2026-09-28T19:22:06.914454+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:22:08.368228+00:00", "trade", 5.3048, 1.0]
["2026-09-28T19:22:08.369332+00:00", "trade", 5.305, 10.0]
["2026-09-28T19:22:08.369421+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:22:08.369426+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:22:08.416503+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:22:08.416513+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:22:10.002392+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:22:13.067217+00:00", "trade", 5.3024, 3.0]
["2026-09-28T19:22:13.824735+00:00", "trade", 5.3007, 2.0]
["2026-09-28T19:22:15.365839+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:22:15.567740+00:00", "trade", 5.3007, 3.0]
["2026-09-28T19:22:17.190273+00:00", "trade", 5.3027, 4.0]
["2026-09-28T19:22:17.209380+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:22:17.209380+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:22:17.209736+00:00", "trade", 5.3, 7.0]
["2026-09-28T19:22:17.209859+00:00", "trade", 5.3, 293.0]
["2026-09-28T19:22:17.210177+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:22:17.210232+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:22:17.210268+00:00", "trade", 5.3, 33.0]
["2026-09-28T19:22:17.210304+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:22:17.210331+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:22:17.210358+00:00", "trade", 5.3, 33.0]
["2026-09-28T19:22:17.210424+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:22:17.210430+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:22:17.231490+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:22:17.231493+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:22:17.231498+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:22:17.231498+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:22:17.231498+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:22:17.231498+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:22:17.231501+00:00", "trade", 5.3, 15.0]
["2026-09-28T19:22:17.231505+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:22:17.231505+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:22:17.231507+00:00", "trade", 5.3, 19.0]
["2026-09-28T19:22:17.231512+00:00", "trade", 5.3, 9.0]
["2026-09-28T19:22:17.231512+00:00", "trade", 5.3, 9.0]
["2026-09-28T19:22:17.231516+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:22:17.231516+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:22:17.231520+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:22:17.231520+00:00", "trade", 5.3, 29.0]
["2026-09-28T19:22:17.231520+00:00", "trade", 5.3, 65.0]
["2026-09-28T19:22:17.231523+00:00", "trade", 5.3, 40.0]
["2026-09-28T19:22:17.231523+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:22:17.231526+00:00", "trade", 5.3, 9.0]
["2026-09-28T19:22:17.231529+00:00", "trade", 5.3, 11.0]
["2026-09-28T19:22:17.231529+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:22:17.231532+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:22:17.231532+00:00", "trade", 5.3, 23.0]
["2026-09-28T19:22:17.231537+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:22:17.231537+00:00", "trade", 5.3, 21.0]
["2026-09-28T19:22:17.231541+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:22:17.231541+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:22:17.231544+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:22:17.231544+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:22:17.231551+00:00", "trade", 5.3, 19.0]
["2026-09-28T19:22:17.231551+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:22:17.231551+00:00", "trade", 5.3, 10.0]
["2026-09-28T19:22:17.231551+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:22:17.231556+00:00", "trade", 5.3, 9.0]
["2026-09-28T19:22:17.231556+00:00", "trade", 5.3, 40.0]
["2026-09-28T19:22:17.231556+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:22:17.231559+00:00", "trade", 5.3, 25.0]
["2026-09-28T19:22:17.231559+00:00", "trade", 5.3, 17.0]
["2026-09-28T19:22:17.231562+00:00", "trade", 5.3, 15.0]
["2026-09-28T19:22:17.231565+00:00", "trade", 5.3, 9.0]
["2026-09-28T19:22:17.231565+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:22:17.231574+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:22:17.231580+00:00", "trade", 5.3, 3100.0]
["2026-09-28T19:22:17.231583+00:00", "trade", 5.3, 3800.0]
["2026-09-28T19:22:17.231586+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:22:17.231586+00:00", "trade", 5.3, 400.0]
["2026-09-28T19:22:17.231589+00:00", "trade", 5.3, 800.0]
["2026-09-28T19:22:17.231589+00:00", "trade", 5.3, 9.0]
["2026-09-28T19:22:17.231592+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:22:17.231593+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:22:17.231599+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:22:17.231599+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:22:17.231604+00:00", "trade", 5.3, 14.0]
["2026-09-28T19:22:17.231604+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:22:17.231611+00:00", "trade", 5.3, 5.0]
["2026-09-28T19:22:17.231611+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:22:17.231611+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:22:17.231613+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:22:17.231616+00:00", "trade", 5.3, 14.0]
["2026-09-28T19:22:17.231616+00:00", "trade", 5.3, 75.0]
["2026-09-28T19:22:17.231616+00:00", "trade", 5.3, 25.0]
["2026-09-28T19:22:17.231616+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:22:17.231633+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:22:17.231658+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:22:17.231673+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:22:17.231683+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:22:17.231697+00:00", "trade", 5.3, 277.0]
["2026-09-28T19:22:17.231698+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:22:17.231706+00:00", "trade", 5.3, 80.0]
["2026-09-28T19:22:17.231713+00:00", "trade", 5.3, 328.0]
["2026-09-28T19:22:17.231713+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:22:17.231715+00:00", "trade", 5.3, 19.0]
["2026-09-28T19:22:17.231719+00:00", "trade", 5.3, 14.0]
["2026-09-28T19:22:17.231719+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:22:17.231725+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:22:17.231725+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:22:17.231725+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:22:17.231725+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:22:17.231728+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:22:17.231730+00:00", "trade", 5.3, 182.0]
["2026-09-28T19:22:17.231730+00:00", "trade", 5.3, 65.0]
["2026-09-28T19:22:17.231733+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:22:17.231737+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:22:17.231737+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:22:17.231740+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:22:17.231743+00:00", "trade", 5.3, 31.0]
["2026-09-28T19:22:17.231743+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:22:17.231745+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:22:17.231748+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:22:17.231748+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:22:17.231748+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:22:17.231752+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:22:17.231752+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:22:17.231758+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:22:17.231758+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:22:17.231758+00:00", "trade", 5.3, 3.0]
["2026-09-28T19:22:17.231763+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:22:17.231763+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:22:17.231763+00:00", "trade", 5.3, 2.0]
["2026-09-28T19:22:17.231767+00:00", "trade", 5.3, 2.0]
["2026-09-28T19:22:17.231767+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:22:17.231769+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:22:17.231772+00:00", "trade", 5.3, 20.0]
["2026-09-28T19:22:17.231793+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:22:17.231904+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:22:17.231928+00:00", "trade", 5.3, 4.0]
["2026-09-28T19:22:17.231979+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:22:17.231984+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:22:17.231994+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:22:17.232010+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:22:17.232064+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:22:17.232094+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:22:17.232389+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:22:17.232400+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:22:17.232475+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:22:17.232480+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:22:17.232525+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:22:17.232610+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:22:17.232625+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:22:17.232811+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:22:17.232816+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:22:17.232926+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:22:17.233062+00:00", "trade", 5.3, 40.0]
["2026-09-28T19:22:17.233128+00:00", "trade", 5.3, 45.0]
["2026-09-28T19:22:17.233191+00:00", "trade", 5.3, 62.0]
["2026-09-28T19:22:17.233255+00:00", "trade", 5.3, 40.0]
["2026-09-28T19:22:17.233312+00:00", "trade", 5.3, 40.0]
["2026-09-28T19:22:17.233811+00:00", "trade", 5.3, 120.0]
["2026-09-28T19:22:17.233901+00:00", "trade", 5.3, 52.0]
["2026-09-28T19:22:17.233998+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:22:17.234178+00:00", "trade", 5.3, 44.0]
["2026-09-28T19:22:17.234608+00:00", "trade", 5.3, 18.0]
["2026-09-28T19:22:17.234773+00:00", "trade", 5.3, 2.0]
["2026-09-28T19:22:17.235579+00:00", "trade", 5.3, 5.0]
["2026-09-28T19:22:17.236740+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:22:17.238929+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:22:17.239547+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:22:17.241338+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:22:17.241341+00:00", "trade", 5.295, 853.0]
["2026-09-28T19:22:17.241575+00:00", "trade", 5.295, 300.0]
["2026-09-28T19:22:17.241987+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:22:17.242614+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:22:17.244841+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:22:17.250884+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:22:17.253545+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:22:17.334663+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:22:17.334668+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:22:17.334767+00:00", "trade", 5.295, 247.0]
["2026-09-28T19:22:17.341049+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:22:17.361607+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:22:17.402955+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:22:17.408553+00:00", "trade", 5.295, 10.0]
["2026-09-28T19:22:17.408553+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:22:17.439211+00:00", "trade", 5.295, 160.0]
["2026-09-28T19:22:18.231669+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:22:18.271043+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:22:18.780674+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:22:20.487034+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:22:22.199702+00:00", "trade", 5.295, 5.0]
["2026-09-28T19:22:22.977013+00:00", "trade", 5.3024, 5.0]
["2026-09-28T19:22:23.217509+00:00", "trade", 5.2995, 1.0]
["2026-09-28T19:22:24.767878+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:22:25.025124+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:22:25.205588+00:00", "trade", 5.3019, 1.0]
["2026-09-28T19:22:26.269294+00:00", "trade", 5.2996, 3.0]
["2026-09-28T19:22:26.939635+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:22:26.939724+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:22:26.939724+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:22:27.029187+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:22:27.229593+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:22:28.074704+00:00", "trade", 5.2998, 2.0]
["2026-09-28T19:22:30.012262+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:22:30.454472+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:22:32.355165+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:22:33.874434+00:00", "trade", 5.295, 16.0]
["2026-09-28T19:22:33.874535+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:22:33.973877+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:22:37.134584+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:22:37.134673+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:22:37.134678+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:22:37.195267+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:22:37.296077+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:22:37.977358+00:00", "trade", 5.2995, 6.0]
["2026-09-28T19:22:38.929699+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:22:39.266585+00:00", "trade", 5.3013, 10.0]
["2026-09-28T19:22:46.494242+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:22:46.951463+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:22:47.234738+00:00", "trade", 5.2978, 28.0]
["2026-09-28T19:22:48.234209+00:00", "trade", 5.301, 100.0]
["2026-09-28T19:22:50.356681+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:22:50.579866+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:22:50.712158+00:00", "trade", 5.3009, 1.0]
["2026-09-28T19:22:53.822207+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:22:53.822443+00:00", "trade", 5.295, 105.0]
["2026-09-28T19:22:53.822452+00:00", "trade", 5.29, 105.0]
["2026-09-28T19:22:53.822523+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:22:53.822533+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:22:53.905339+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:22:54.006931+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:22:56.905704+00:00", "trade", 5.2996, 2.0]
["2026-09-28T19:22:59.053178+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:00.012283+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:00.615401+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:04.995094+00:00", "trade", 5.3004, 26.0]
["2026-09-28T19:23:06.003341+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:06.507364+00:00", "trade", 5.3003, 16.0]
["2026-09-28T19:23:06.507454+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:06.507459+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:06.564208+00:00", "trade", 5.295, 8.0]
["2026-09-28T19:23:06.593198+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:06.610855+00:00", "trade", 5.295, 8.0]
["2026-09-28T19:23:06.790491+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:07.549734+00:00", "trade", 5.2929, 2.0]
["2026-09-28T19:23:07.586939+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:07.589317+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:23:07.589405+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:08.199500+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:08.828700+00:00", "trade", 5.2995, 5.0]
["2026-09-28T19:23:12.006256+00:00", "trade", 5.3014, 100.0]
["2026-09-28T19:23:13.646796+00:00", "trade", 5.2993, 18.0]
["2026-09-28T19:23:13.646886+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:13.836627+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:15.126207+00:00", "trade", 5.3014, 600.0]
["2026-09-28T19:23:16.151782+00:00", "trade", 5.295, 17.0]
["2026-09-28T19:23:16.151854+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:16.151864+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:16.252634+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:16.287431+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:16.676937+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:16.676938+00:00", "trade", 5.29, 9.0]
["2026-09-28T19:23:16.676938+00:00", "trade", 5.29, 5.0]
["2026-09-28T19:23:16.676959+00:00", "trade", 5.295, 200.0]
["2026-09-28T19:23:16.676962+00:00", "trade", 5.295, 300.0]
["2026-09-28T19:23:16.677042+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:16.677042+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:16.879804+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:16.879814+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:16.879860+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:16.927638+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:23:16.927723+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:16.927728+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:16.931830+00:00", "trade", 5.3006, 100.0]
["2026-09-28T19:23:16.980238+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:17.058369+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:17.199349+00:00", "trade", 5.2992, 3.0]
["2026-09-28T19:23:17.236736+00:00", "trade", 5.2945, 6.0]
["2026-09-28T19:23:17.409813+00:00", "trade", 5.2992, 2.0]
["2026-09-28T19:23:17.486832+00:00", "trade", 5.2992, 3.0]
["2026-09-28T19:23:21.177671+00:00", "trade", 5.3006, 100.0]
["2026-09-28T19:23:21.262900+00:00", "trade", 5.3006, 1.0]
["2026-09-28T19:23:21.681857+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:25.345829+00:00", "trade", 5.295, 2.0]
["2026-09-28T19:23:30.012299+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:32.530702+00:00", "trade", 5.2992, 2.0]
["2026-09-28T19:23:34.028436+00:00", "trade", 5.295, 1.0]
["2026-09-28T19:23:34.028449+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:34.028454+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:34.059883+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:34.059908+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:34.059987+00:00", "trade", 5.295, 1100.0]
["2026-09-28T19:23:34.060341+00:00", "trade", 5.295, 1100.0]
["2026-09-28T19:23:34.060425+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:34.060943+00:00", "trade", 5.295, 300.0]
["2026-09-28T19:23:34.061424+00:00", "trade", 5.295, 300.0]
["2026-09-28T19:23:34.061475+00:00", "trade", 5.295, 150.0]
["2026-09-28T19:23:34.061662+00:00", "trade", 5.295, 300.0]
["2026-09-28T19:23:34.072388+00:00", "trade", 5.295, 1100.0]
["2026-09-28T19:23:34.072884+00:00", "trade", 5.295, 1100.0]
["2026-09-28T19:23:34.073504+00:00", "trade", 5.295, 300.0]
["2026-09-28T19:23:34.073672+00:00", "trade", 5.295, 46.0]
["2026-09-28T19:23:34.075909+00:00", "trade", 5.295, 1100.0]
["2026-09-28T19:23:34.077190+00:00", "trade", 5.295, 41.0]
["2026-09-28T19:23:34.077467+00:00", "trade", 5.295, 400.0]
["2026-09-28T19:23:34.083845+00:00", "trade", 5.295, 1100.0]
["2026-09-28T19:23:34.083910+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:34.132420+00:00", "trade", 5.295, 4.0]
["2026-09-28T19:23:34.294571+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:37.307712+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:40.399620+00:00", "trade", 5.299, 1.0]
["2026-09-28T19:23:42.166078+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:42.166388+00:00", "trade", 5.295, 1.0]
["2026-09-28T19:23:48.462126+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:23:49.067882+00:00", "trade", 5.3, 64.0]
["2026-09-28T19:23:49.067882+00:00", "trade", 5.3, 36.0]
["2026-09-28T19:23:49.067901+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:49.067906+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:49.067961+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:49.067964+00:00", "trade", 5.3, 64.0]
["2026-09-28T19:23:49.076842+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:49.076887+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:49.076892+00:00", "trade", 5.3, 31.0]
["2026-09-28T19:23:49.076897+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:49.084235+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:49.170590+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:49.812746+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:52.420699+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:52.420799+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:52.671309+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:55.118009+00:00", "trade", 5.295, 11.0]
["2026-09-28T19:23:55.118094+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:55.209236+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:55.210033+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:55.522485+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:58.856809+00:00", "trade", 5.295, 15.0]
["2026-09-28T19:23:58.858854+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:59.058890+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:59.251282+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:59.251898+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:59.254179+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:59.254194+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:59.254204+00:00", "trade", 5.295, 1.0]
["2026-09-28T19:23:59.254204+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:59.254249+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:59.254259+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:59.259887+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:59.355494+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:59.355499+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:23:59.355560+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:00.004433+00:00", "trade", 5.2989, 1.0]
["2026-09-28T19:24:00.005705+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:00.012320+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:00.829467+00:00", "trade", 5.2951, 1.0]
["2026-09-28T19:24:01.063763+00:00", "trade", 5.2979, 2.0]
["2026-09-28T19:24:02.086749+00:00", "trade", 5.2989, 1.0]
["2026-09-28T19:24:02.968852+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:02.968907+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:02.968992+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:02.969012+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:02.969100+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:24:03.017748+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:03.559992+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:03.560067+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:03.560302+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:04.074735+00:00", "trade", 5.2953, 39.0]
["2026-09-28T19:24:04.078725+00:00", "trade", 5.2958, 11.0]
["2026-09-28T19:24:06.106285+00:00", "trade", 5.2989, 100.0]
["2026-09-28T19:24:07.280754+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:07.280809+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:07.704944+00:00", "trade", 5.2988, 65.0]
["2026-09-28T19:24:07.705017+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:07.705027+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:07.801121+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:08.946938+00:00", "trade", 5.2952, 4.0]
["2026-09-28T19:24:11.623479+00:00", "trade", 5.295, 2700.0]
["2026-09-28T19:24:11.623565+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:11.625485+00:00", "trade", 5.295, 2700.0]
["2026-09-28T19:24:11.625550+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:11.626769+00:00", "trade", 5.295, 49.0]
["2026-09-28T19:24:11.726851+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:11.726911+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:12.608867+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:12.608921+00:00", "trade", 5.295, 200.0]
["2026-09-28T19:24:15.545215+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:17.208369+00:00", "trade", 5.2951, 3.0]
["2026-09-28T19:24:17.236700+00:00", "trade", 5.2951, 21.0]
["2026-09-28T19:24:18.171441+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:18.171522+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:24:18.200124+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:18.372299+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:18.372364+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:19.441369+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:19.441374+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:19.442412+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:20.706346+00:00", "trade", 5.2951, 16.0]
["2026-09-28T19:24:20.706431+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:21.128760+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:21.128765+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:21.128838+00:00", "trade", 5.295, 1.0]
["2026-09-28T19:24:21.191043+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:21.191053+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:21.191138+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:21.678351+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:21.678361+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:22.107177+00:00", "trade", 5.3003, 14.0]
["2026-09-28T19:24:22.107265+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:22.645122+00:00", "trade", 5.295, 1005.0]
["2026-09-28T19:24:22.645188+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:22.645213+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:22.646403+00:00", "trade", 5.295, 41.0]
["2026-09-28T19:24:22.802131+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:22.802923+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:22.961415+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:23.506160+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:23.506230+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:23.532959+00:00", "trade", 5.2982, 1.0]
["2026-09-28T19:24:23.565836+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:23.565952+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:23.828731+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:23.828796+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:23.829683+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:23.829688+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:23.829721+00:00", "trade", 5.295, 953.0]
["2026-09-28T19:24:23.830007+00:00", "trade", 5.295, 1595.0]
["2026-09-28T19:24:23.830157+00:00", "trade", 5.295, 300.0]
["2026-09-28T19:24:23.830678+00:00", "trade", 5.295, 300.0]
["2026-09-28T19:24:23.830918+00:00", "trade", 5.295, 300.0]
["2026-09-28T19:24:23.830996+00:00", "trade", 5.295, 300.0]
["2026-09-28T19:24:23.831117+00:00", "trade", 5.295, 300.0]
["2026-09-28T19:24:23.831598+00:00", "trade", 5.295, 300.0]
["2026-09-28T19:24:23.831953+00:00", "trade", 5.295, 40.0]
["2026-09-28T19:24:23.900449+00:00", "trade", 5.295, 1100.0]
["2026-09-28T19:24:23.902527+00:00", "trade", 5.295, 1100.0]
["2026-09-28T19:24:23.955576+00:00", "trade", 5.295, 1100.0]
["2026-09-28T19:24:23.956858+00:00", "trade", 5.295, 46.0]
["2026-09-28T19:24:23.956918+00:00", "trade", 5.295, 41.0]
["2026-09-28T19:24:24.006033+00:00", "trade", 5.295, 300.0]
["2026-09-28T19:24:24.016222+00:00", "trade", 5.295, 200.0]
["2026-09-28T19:24:24.110060+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:24.333035+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:24.333110+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:25.832974+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:25.833045+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:25.833049+00:00", "trade", 5.295, 1100.0]
["2026-09-28T19:24:25.833519+00:00", "trade", 5.295, 900.0]
["2026-09-28T19:24:25.867325+00:00", "trade", 5.295, 700.0]
["2026-09-28T19:24:26.022735+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:26.445644+00:00", "trade", 5.295, 1.0]
["2026-09-28T19:24:26.445721+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:26.526523+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:27.581871+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:27.581979+00:00", "trade", 5.295, 1100.0]
["2026-09-28T19:24:27.581982+00:00", "trade", 5.295, 953.0]
["2026-09-28T19:24:27.582568+00:00", "trade", 5.295, 1100.0]
["2026-09-28T19:24:27.582619+00:00", "trade", 5.295, 900.0]
["2026-09-28T19:24:27.583263+00:00", "trade", 5.295, 47.0]
["2026-09-28T19:24:27.583897+00:00", "trade", 5.295, 44.0]
["2026-09-28T19:24:27.619710+00:00", "trade", 5.295, 1000.0]
["2026-09-28T19:24:27.935486+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:28.146095+00:00", "trade", 5.2994, 100.0]
["2026-09-28T19:24:28.341698+00:00", "trade", 5.295, 2.0]
["2026-09-28T19:24:29.162547+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:29.360478+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:29.360533+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:29.360633+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:29.360643+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:29.361602+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:24:29.367671+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:24:29.367734+00:00", "trade", 5.295, 200.0]
["2026-09-28T19:24:29.585076+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:29.585150+00:00", "trade", 5.295, 953.0]
["2026-09-28T19:24:29.585466+00:00", "trade", 5.295, 700.0]
["2026-09-28T19:24:29.586741+00:00", "trade", 5.295, 45.0]
["2026-09-28T19:24:29.653328+00:00", "trade", 5.295, 500.0]
["2026-09-28T19:24:29.848417+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:30.012343+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:30.410944+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:31.587876+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:31.587931+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:31.587961+00:00", "trade", 5.295, 341.0]
["2026-09-28T19:24:31.588469+00:00", "trade", 5.295, 200.0]
["2026-09-28T19:24:31.596889+00:00", "trade", 5.295, 106.0]
["2026-09-28T19:24:31.596956+00:00", "trade", 5.295, 394.0]
["2026-09-28T19:24:31.760692+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:32.682087+00:00", "trade", 5.297, 69.0]
["2026-09-28T19:24:32.900275+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:32.901774+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:32.908105+00:00", "trade", 5.295, 506.0]
["2026-09-28T19:24:32.908168+00:00", "trade", 5.295, 94.0]
["2026-09-28T19:24:32.908229+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:34.277418+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:34.277483+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:35.767122+00:00", "trade", 5.295, 5.0]
["2026-09-28T19:24:37.485198+00:00", "trade", 5.295, 500.0]
["2026-09-28T19:24:37.485291+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:37.485291+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:37.485342+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:37.589146+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:24:37.699606+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:38.605985+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:38.880755+00:00", "trade", 5.2972, 19.0]
["2026-09-28T19:24:39.215427+00:00", "trade", 5.295, 1.0]
["2026-09-28T19:24:39.215428+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:39.215428+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:39.311737+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:39.311747+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:42.238015+00:00", "trade", 5.297, 1.0]
["2026-09-28T19:24:47.582857+00:00", "trade", 5.297, 100.0]
["2026-09-28T19:24:47.714898+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:47.714903+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:47.714964+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:24:47.766525+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:47.866849+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:48.275845+00:00", "trade", 5.2992, 100.0]
["2026-09-28T19:24:52.921436+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:53.589632+00:00", "trade", 5.295, 7.0]
["2026-09-28T19:24:53.589719+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:53.589724+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:53.705118+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:53.906883+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:54.708278+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:54.708378+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:54.708383+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:54.708474+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:24:54.763358+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:56.083330+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:56.363313+00:00", "trade", 5.3, 87.0]
["2026-09-28T19:24:56.363334+00:00", "trade", 5.3, 113.0]
["2026-09-28T19:24:56.363401+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:56.420963+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:56.874248+00:00", "trade", 5.2968, 200.0]
["2026-09-28T19:24:57.526050+00:00", "trade", 5.2992, 100.0]
["2026-09-28T19:24:57.585736+00:00", "trade", 5.2953, 38.0]
["2026-09-28T19:24:58.846728+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:58.846822+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:24:58.862194+00:00", "trade", 5.2969, 1.0]
["2026-09-28T19:24:58.862300+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:58.948084+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:24:59.731440+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:00.012373+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:00.140106+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:01.718283+00:00", "trade", 5.2951, 10.0]
["2026-09-28T19:25:02.738638+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:25:02.738652+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:02.738652+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:02.738662+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:02.738667+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:02.747162+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:02.747187+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:02.747247+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:02.762955+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:03.526891+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:03.526898+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:25:03.526915+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:03.526921+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:03.526925+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:03.544963+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:03.737441+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:03.968520+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:04.044308+00:00", "trade", 5.295, 1500.0]
["2026-09-28T19:25:04.044395+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:04.044480+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:04.148919+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:04.320622+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:04.864344+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:04.937774+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:05.192614+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:06.508704+00:00", "trade", 5.2951, 2.0]
["2026-09-28T19:25:06.509509+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:06.625170+00:00", "trade", 5.3, 65.0]
["2026-09-28T19:25:06.626542+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:06.728384+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:08.022795+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:11.923846+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:12.266968+00:00", "trade", 5.2992, 100.0]
["2026-09-28T19:25:12.378321+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:12.378323+00:00", "trade", 5.3, 87.0]
["2026-09-28T19:25:12.378376+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:12.378391+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:12.378406+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:12.378406+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:12.380618+00:00", "trade", 5.3, 113.0]
["2026-09-28T19:25:12.380622+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:12.478845+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:13.378383+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:14.336899+00:00", "trade", 5.2968, 1.0]
["2026-09-28T19:25:15.015891+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:25:22.685757+00:00", "trade", 5.2992, 200.0]
["2026-09-28T19:25:22.694517+00:00", "trade", 5.2952, 100.0]
["2026-09-28T19:25:22.980319+00:00", "trade", 5.2969, 1.0]
["2026-09-28T19:25:22.980346+00:00", "trade", 5.2969, 5.0]
["2026-09-28T19:25:24.959476+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:24.959531+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:24.959566+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:24.982941+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:27.113699+00:00", "trade", 5.2951, 2.0]
["2026-09-28T19:25:27.366408+00:00", "trade", 5.3, 71.0]
["2026-09-28T19:25:27.366461+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:27.467190+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:27.587740+00:00", "trade", 5.2963, 13.0]
["2026-09-28T19:25:28.120468+00:00", "trade", 5.3, 87.0]
["2026-09-28T19:25:28.120468+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:28.120523+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:28.120538+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:28.120548+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:28.122988+00:00", "trade", 5.3, 113.0]
["2026-09-28T19:25:28.122989+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:28.171780+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:29.120525+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:29.796321+00:00", "trade", 5.296, 1.0]
["2026-09-28T19:25:30.012394+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:30.742619+00:00", "trade", 5.295, 200.0]
["2026-09-28T19:25:30.742710+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:30.742815+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:30.789271+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:31.118993+00:00", "trade", 5.2968, 1.0]
["2026-09-28T19:25:31.862979+00:00", "trade", 5.2952, 100.0]
["2026-09-28T19:25:34.822132+00:00", "trade", 5.2968, 100.0]
["2026-09-28T19:25:36.011603+00:00", "trade", 5.295, 34.0]
["2026-09-28T19:25:36.957022+00:00", "trade", 5.295, 123.0]
["2026-09-28T19:25:37.052866+00:00", "trade", 5.2952, 21.0]
["2026-09-28T19:25:39.698539+00:00", "trade", 5.295, 9.0]
["2026-09-28T19:25:40.393716+00:00", "trade", 5.2968, 100.0]
["2026-09-28T19:25:44.166226+00:00", "trade", 5.295, 1.0]
["2026-09-28T19:25:44.327569+00:00", "trade", 5.2985, 44.0]
["2026-09-28T19:25:44.327660+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:44.378586+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:44.392449+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:44.392451+00:00", "trade", 5.3, 87.0]
["2026-09-28T19:25:44.392504+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:44.392519+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:44.392524+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:44.394472+00:00", "trade", 5.3, 213.0]
["2026-09-28T19:25:44.394474+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:44.493990+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:45.392506+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:46.816313+00:00", "trade", 5.2969, 4.0]
["2026-09-28T19:25:48.046784+00:00", "trade", 5.2967, 1.0]
["2026-09-28T19:25:48.853736+00:00", "trade", 5.298, 9.0]
["2026-09-28T19:25:49.540704+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:51.245885+00:00", "trade", 5.2992, 21.0]
["2026-09-28T19:25:51.245972+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:51.324192+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:51.386914+00:00", "trade", 5.2992, 100.0]
["2026-09-28T19:25:53.166499+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:25:53.534748+00:00", "trade", 5.2967, 140.0]
["2026-09-28T19:25:54.124789+00:00", "trade", 5.3, 10000.0]
["2026-09-28T19:25:54.124858+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:54.124878+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:54.125285+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:25:54.125334+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:54.125553+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:25:54.125824+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:25:54.126064+00:00", "trade", 5.3, 4.0]
["2026-09-28T19:25:54.126076+00:00", "trade", 5.2998, 66.0]
["2026-09-28T19:25:54.126140+00:00", "trade", 5.2999, 91.0]
["2026-09-28T19:25:54.148314+00:00", "trade", 5.3, 122.0]
["2026-09-28T19:25:54.163775+00:00", "trade", 5.3, 9.0]
["2026-09-28T19:25:54.163775+00:00", "trade", 5.3, 30.0]
["2026-09-28T19:25:54.163778+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:25:54.163780+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:25:54.163786+00:00", "trade", 5.3, 27.0]
["2026-09-28T19:25:54.163786+00:00", "trade", 5.3, 2599.0]
["2026-09-28T19:25:54.163790+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:25:54.163790+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:25:54.163791+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:25:54.163792+00:00", "trade", 5.3, 57.0]
["2026-09-28T19:25:54.163796+00:00", "trade", 5.3, 34.0]
["2026-09-28T19:25:54.163796+00:00", "trade", 5.3, 21.0]
["2026-09-28T19:25:54.163796+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:25:54.163801+00:00", "trade", 5.3, 189.0]
["2026-09-28T19:25:54.163801+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:25:54.163801+00:00", "trade", 5.3, 3.0]
["2026-09-28T19:25:54.163801+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:25:54.163804+00:00", "trade", 5.3, 4500.0]
["2026-09-28T19:25:54.163804+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:25:54.163807+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:25:54.163810+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:25:54.163826+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:25:54.163846+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:25:54.163867+00:00", "trade", 5.3, 12.0]
["2026-09-28T19:25:54.163876+00:00", "trade", 5.3, 11.0]
["2026-09-28T19:25:54.163876+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:25:54.163901+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:25:54.163901+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:25:54.163946+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:25:54.163951+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:25:54.163986+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:25:54.163988+00:00", "trade", 5.3, 276.0]
["2026-09-28T19:25:54.163991+00:00", "trade", 5.3, 4.0]
["2026-09-28T19:25:54.163993+00:00", "trade", 5.3, 1000.0]
["2026-09-28T19:25:54.163997+00:00", "trade", 5.3, 400.0]
["2026-09-28T19:25:54.163997+00:00", "trade", 5.3, 30.0]
["2026-09-28T19:25:54.163997+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:25:54.164001+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:25:54.164096+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:25:54.164099+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:25:54.164102+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:25:54.164102+00:00", "trade", 5.3, 90.0]
["2026-09-28T19:25:54.164105+00:00", "trade", 5.3, 22.0]
["2026-09-28T19:25:54.164112+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:25:54.164112+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:25:54.164142+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:25:54.164197+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:25:54.164252+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:25:54.164291+00:00", "trade", 5.3, 600.0]
["2026-09-28T19:25:54.164291+00:00", "trade", 5.3, 12.0]
["2026-09-28T19:25:54.164322+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:25:54.164322+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:25:54.164357+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:25:54.164367+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:25:54.164372+00:00", "trade", 5.3, 612.0]
["2026-09-28T19:25:54.164468+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:25:54.164468+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:25:54.164468+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:25:54.164472+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:25:54.164508+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:25:54.164508+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:25:54.164538+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:25:54.164603+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:25:54.164653+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:25:54.164668+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:25:54.164858+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:25:54.164868+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:25:54.165007+00:00", "trade", 5.305, 2.0]
["2026-09-28T19:25:54.165175+00:00", "trade", 5.3, 53.0]
["2026-09-28T19:25:54.165238+00:00", "trade", 5.3, 79.0]
["2026-09-28T19:25:54.167826+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:25:54.167921+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:25:54.174642+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:25:54.174792+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:25:54.176301+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:25:54.176361+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:25:54.264480+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:25:54.264480+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:25:54.340817+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:25:54.416275+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:25:55.125341+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:25:55.164213+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:25:55.519809+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:25:55.549813+00:00", "trade", 5.305, 9.0]
["2026-09-28T19:25:55.566835+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:25:55.781621+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:25:55.844149+00:00", "trade", 5.305, 800.0]
["2026-09-28T19:25:55.943596+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:25:56.118705+00:00", "trade", 5.2973, 2.0]
["2026-09-28T19:25:56.254910+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:25:56.254976+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:25:56.255051+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:25:56.854235+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:25:57.086212+00:00", "trade", 5.2995, 100.0]
["2026-09-28T19:25:57.559441+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:25:57.560899+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:25:58.111607+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:25:58.111678+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:25:58.167792+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:25:58.787910+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:25:58.787980+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:25:58.788266+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:25:58.872110+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:25:58.872461+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:25:59.104713+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:25:59.366408+00:00", "trade", 5.305, 2.0]
["2026-09-28T19:25:59.983135+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:25:59.983221+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:25:59.988894+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:25:59.989721+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:00.012415+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:00.165354+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:00.387592+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:00.583924+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:00.586002+00:00", "trade", 5.305, 90.0]
["2026-09-28T19:26:01.386507+00:00", "trade", 5.3, 6.0]
["2026-09-28T19:26:01.961548+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:02.521032+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:02.521388+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:02.768996+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:03.915621+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:03.980105+00:00", "trade", 5.2978, 1.0]
["2026-09-28T19:26:04.399788+00:00", "trade", 5.305, 3.0]
["2026-09-28T19:26:05.148972+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:06.292385+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:06.292390+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:06.292459+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:26:06.294940+00:00", "trade", 5.305, 400.0]
["2026-09-28T19:26:06.297619+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:26:06.325989+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:26:06.421742+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:06.724537+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:06.732792+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:26:06.732877+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:06.732882+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:06.734077+00:00", "trade", 5.302, 40.0]
["2026-09-28T19:26:06.738856+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:06.738881+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:06.738882+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:26:06.738882+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:26:06.739142+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:06.739402+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:26:06.742640+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:06.801379+00:00", "trade", 5.305, 2453.0]
["2026-09-28T19:26:07.057914+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:07.059839+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:07.247204+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:07.247259+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:07.249765+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:07.354644+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:07.657825+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:07.882007+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:26:07.882058+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:07.882078+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:08.051210+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:09.086706+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:09.252345+00:00", "trade", 5.305, 3.0]
["2026-09-28T19:26:09.349846+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:09.349851+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:09.349909+00:00", "trade", 5.305, 87.0]
["2026-09-28T19:26:09.350309+00:00", "trade", 5.305, 113.0]
["2026-09-28T19:26:09.460715+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:10.121958+00:00", "trade", 5.305, 9.0]
["2026-09-28T19:26:10.122031+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:10.165479+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:11.624731+00:00", "trade", 5.2981, 17.0]
["2026-09-28T19:26:12.574790+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:12.681765+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:13.137233+00:00", "trade", 5.31, 1.0]
["2026-09-28T19:26:15.421570+00:00", "trade", 5.305, 400.0]
["2026-09-28T19:26:15.421646+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:15.421651+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:15.601724+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:16.003564+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:16.160654+00:00", "trade", 5.305, 66.0]
["2026-09-28T19:26:16.160727+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:16.160732+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:16.205268+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:16.506940+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:17.271596+00:00", "trade", 5.305, 69.0]
["2026-09-28T19:26:17.271688+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:17.271688+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:17.412843+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:17.614838+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:18.408568+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:26:18.408655+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:18.408665+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:18.463840+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:26:18.516327+00:00", "trade", 5.2998, 38.0]
["2026-09-28T19:26:18.621355+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:18.621706+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:18.822202+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:18.822568+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:21.224599+00:00", "trade", 5.2981, 1.0]
["2026-09-28T19:26:22.910312+00:00", "trade", 5.2981, 1.0]
["2026-09-28T19:26:22.910333+00:00", "trade", 5.2981, 3.0]
["2026-09-28T19:26:22.960257+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:22.961369+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:23.260711+00:00", "trade", 5.305, 700.0]
["2026-09-28T19:26:23.260781+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:23.654121+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:24.253186+00:00", "trade", 5.305, 2.0]
["2026-09-28T19:26:25.006699+00:00", "trade", 5.2992, 2.0]
["2026-09-28T19:26:25.868701+00:00", "trade", 5.2995, 17.0]
["2026-09-28T19:26:26.751522+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:30.012437+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:32.631328+00:00", "trade", 5.305, 31.0]
["2026-09-28T19:26:32.631411+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:32.631421+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:32.661048+00:00", "trade", 5.305, 11.0]
["2026-09-28T19:26:32.685860+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:26:32.692840+00:00", "trade", 5.305, 9.0]
["2026-09-28T19:26:32.814441+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:32.826294+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:32.915636+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:35.442568+00:00", "trade", 5.305, 3.0]
["2026-09-28T19:26:36.594390+00:00", "trade", 5.3012, 100.0]
["2026-09-28T19:26:36.735732+00:00", "trade", 5.305, 33.0]
["2026-09-28T19:26:37.315563+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:37.315573+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:37.315618+00:00", "trade", 5.305, 2.0]
["2026-09-28T19:26:37.344547+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:37.444935+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:41.936282+00:00", "trade", 5.305, 900.0]
["2026-09-28T19:26:41.936369+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:41.936379+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:41.937596+00:00", "trade", 5.305, 16.0]
["2026-09-28T19:26:42.075575+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:42.679751+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:46.320756+00:00", "trade", 5.2982, 1.0]
["2026-09-28T19:26:46.322453+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:46.586866+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:46.838166+00:00", "trade", 5.3014, 4.0]
["2026-09-28T19:26:47.237999+00:00", "trade", 5.3, 45.0]
["2026-09-28T19:26:47.238084+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:47.410564+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:48.636944+00:00", "trade", 5.305, 14.0]
["2026-09-28T19:26:48.661201+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:50.278744+00:00", "trade", 5.3049, 17.0]
["2026-09-28T19:26:50.279141+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:51.976714+00:00", "trade", 5.305, 2.0]
["2026-09-28T19:26:52.347911+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:26:52.347932+00:00", "trade", 5.305, 199.0]
["2026-09-28T19:26:52.348013+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:52.348023+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:52.443986+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:52.544555+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:52.589703+00:00", "trade", 5.301, 2.0]
["2026-09-28T19:26:54.567711+00:00", "trade", 5.3001, 2000.0]
["2026-09-28T19:26:54.567798+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:54.567808+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:54.567811+00:00", "trade", 5.3, 2.0]
["2026-09-28T19:26:54.567811+00:00", "trade", 5.3, 4.0]
["2026-09-28T19:26:54.567813+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:54.567816+00:00", "trade", 5.3, 386.0]
["2026-09-28T19:26:54.567816+00:00", "trade", 5.3, 3.0]
["2026-09-28T19:26:54.567899+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:54.578311+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:26:54.578373+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:54.669751+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:55.746099+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:55.841322+00:00", "trade", 5.2983, 100.0]
["2026-09-28T19:26:57.164045+00:00", "trade", 5.3, 2.0]
["2026-09-28T19:26:57.164068+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:57.164114+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:57.228015+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:58.341131+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:58.506544+00:00", "trade", 5.3039, 1.0]
["2026-09-28T19:26:59.021197+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:59.021199+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:26:59.021212+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:26:59.022101+00:00", "trade", 5.305, 10.0]
["2026-09-28T19:26:59.059879+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:00.012458+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:02.965781+00:00", "trade", 5.3037, 2.0]
["2026-09-28T19:27:06.169586+00:00", "trade", 5.3037, 6.0]
["2026-09-28T19:27:06.737736+00:00", "trade", 5.3016, 22.0]
["2026-09-28T19:27:08.379235+00:00", "trade", 5.2983, 1.0]
["2026-09-28T19:27:09.203150+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:09.203400+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:09.203411+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:09.203415+00:00", "trade", 5.3, 10.0]
["2026-09-28T19:27:09.203415+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:09.203461+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:09.305448+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:11.817984+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:13.463806+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:14.086585+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:27:14.086656+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:14.086671+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:14.087893+00:00", "trade", 5.305, 10.0]
["2026-09-28T19:27:14.137276+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:14.194281+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:14.194447+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:14.194447+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:14.194455+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:27:14.296003+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:14.300712+00:00", "trade", 5.3012, 15.0]
["2026-09-28T19:27:14.300772+00:00", "trade", 5.3012, 12.0]
["2026-09-28T19:27:15.256886+00:00", "trade", 5.305, 56.0]
["2026-09-28T19:27:16.024852+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:16.771952+00:00", "trade", 5.305, 2.0]
["2026-09-28T19:27:16.772584+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:17.441449+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:18.378409+00:00", "trade", 5.298, 100.0]
["2026-09-28T19:27:19.212628+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:19.212633+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:19.212803+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:19.212813+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:19.212814+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:27:19.214587+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:19.633231+00:00", "trade", 5.305, 160.0]
["2026-09-28T19:27:19.633307+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:19.633312+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:19.717292+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:20.280736+00:00", "trade", 5.3008, 28.0]
["2026-09-28T19:27:21.552584+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:21.564490+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:27:21.635857+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:22.460286+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:23.790687+00:00", "trade", 5.3024, 1.0]
["2026-09-28T19:27:23.790773+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:24.031721+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:24.677555+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:25.228770+00:00", "trade", 5.2981, 1.0]
["2026-09-28T19:27:27.113701+00:00", "trade", 5.3012, 2.0]
["2026-09-28T19:27:29.725844+00:00", "trade", 5.2981, 1.0]
["2026-09-28T19:27:29.726956+00:00", "trade", 5.305, 9.0]
["2026-09-28T19:27:29.884400+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:30.012474+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:32.216116+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:32.216296+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:32.216307+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:32.216315+00:00", "trade", 5.3, 2.0]
["2026-09-28T19:27:32.216316+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:32.216322+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:32.216362+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:32.217211+00:00", "trade", 5.305, 11.0]
["2026-09-28T19:27:32.281336+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:33.510943+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:34.971439+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:35.463313+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:35.471322+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:36.683683+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:36.739734+00:00", "trade", 5.3038, 3.0]
["2026-09-28T19:27:37.381101+00:00", "trade", 5.305, 43.0]
["2026-09-28T19:27:37.381181+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:37.450741+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:40.873476+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:41.051820+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:41.051820+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:41.051883+00:00", "trade", 5.305, 6.0]
["2026-09-28T19:27:41.051937+00:00", "trade", 5.305, 6.0]
["2026-09-28T19:27:41.125996+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:41.126006+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:42.222251+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:42.222261+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:42.233077+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:43.040148+00:00", "trade", 5.305, 26.0]
["2026-09-28T19:27:43.040225+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:43.040230+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:43.064889+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:43.064899+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:43.900590+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:45.587900+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:45.588461+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:45.588468+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:27:45.588471+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:45.588481+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:45.593423+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:45.839583+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:46.859302+00:00", "trade", 5.301, 4.0]
["2026-09-28T19:27:47.033368+00:00", "trade", 5.3011, 1.0]
["2026-09-28T19:27:47.160071+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:47.492346+00:00", "trade", 5.3011, 100.0]
["2026-09-28T19:27:47.920604+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:47.921129+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:27:47.921130+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:47.921183+00:00", "trade", 5.3, 24.0]
["2026-09-28T19:27:47.922694+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:47.958032+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:49.483564+00:00", "trade", 5.305, 11.0]
["2026-09-28T19:27:50.282737+00:00", "trade", 5.3031, 3.0]
["2026-09-28T19:27:50.725798+00:00", "trade", 5.2981, 1.0]
["2026-09-28T19:27:51.246705+00:00", "trade", 5.3013, 2.0]
["2026-09-28T19:27:53.115108+00:00", "trade", 5.305, 17.0]
["2026-09-28T19:27:53.115713+00:00", "trade", 5.305, 26.0]
["2026-09-28T19:27:53.121324+00:00", "trade", 5.305, 16.0]
["2026-09-28T19:27:53.121409+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:53.157053+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:53.704299+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:53.704304+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:53.704459+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:53.704469+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:53.704470+00:00", "trade", 5.3, 3.0]
["2026-09-28T19:27:53.806416+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:54.487064+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:27:57.884052+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:00.012491+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:01.533220+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:01.860162+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:02.727558+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:02.727568+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:04.813513+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:28:04.813575+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:04.813586+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:04.813595+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:04.852077+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:04.852082+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:04.885189+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:28:04.885266+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:04.885271+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:04.888412+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:28:04.892346+00:00", "trade", 5.305, 8.0]
["2026-09-28T19:28:04.892848+00:00", "trade", 5.305, 5.0]
["2026-09-28T19:28:04.940075+00:00", "trade", 5.305, 9.0]
["2026-09-28T19:28:04.940166+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:05.015666+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:05.889257+00:00", "trade", 5.305, 10.0]
["2026-09-28T19:28:06.602919+00:00", "trade", 5.2981, 1.0]
["2026-09-28T19:28:06.741744+00:00", "trade", 5.3042, 5.0]
["2026-09-28T19:28:06.802729+00:00", "trade", 5.303, 9.0]
["2026-09-28T19:28:08.147347+00:00", "trade", 5.304, 2.0]
["2026-09-28T19:28:11.624700+00:00", "trade", 5.3029, 12.0]
["2026-09-28T19:28:12.626636+00:00", "trade", 5.2989, 16.0]
["2026-09-28T19:28:12.642080+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:13.917944+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:28:13.918008+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:13.918022+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:13.975163+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:13.975173+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:17.681500+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:28:17.681502+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:17.681522+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:17.681522+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:17.686831+00:00", "trade", 5.305, 1000.0]
["2026-09-28T19:28:17.687606+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:17.687884+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:28:17.688132+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:17.688323+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:28:17.688503+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:17.688563+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:28:17.688642+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:28:17.688801+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:28:17.689321+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:28:17.689441+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:28:17.689481+00:00", "trade", 5.305, 150.0]
["2026-09-28T19:28:17.689481+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:17.689490+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:17.689508+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:28:17.689942+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:17.690163+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:28:17.690254+00:00", "trade", 5.305, 150.0]
["2026-09-28T19:28:17.690322+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:28:17.690362+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:28:17.690605+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:28:17.691122+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:28:17.691444+00:00", "trade", 5.3052, 41.0]
["2026-09-28T19:28:17.691883+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:28:17.692548+00:00", "trade", 5.305, 150.0]
["2026-09-28T19:28:17.692683+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:28:17.692722+00:00", "trade", 5.305, 150.0]
["2026-09-28T19:28:17.692888+00:00", "trade", 5.305, 150.0]
["2026-09-28T19:28:17.693444+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:28:17.693543+00:00", "trade", 5.305, 150.0]
["2026-09-28T19:28:17.693727+00:00", "trade", 5.305, 150.0]
["2026-09-28T19:28:17.694346+00:00", "trade", 5.305, 150.0]
["2026-09-28T19:28:17.694719+00:00", "trade", 5.3052, 40.0]
["2026-09-28T19:28:17.699807+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:28:17.702180+00:00", "trade", 5.305, 150.0]
["2026-09-28T19:28:17.704787+00:00", "trade", 5.31, 200.0]
["2026-09-28T19:28:17.704867+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:17.705574+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:17.708233+00:00", "trade", 5.305, 33.0]
["2026-09-28T19:28:17.726947+00:00", "trade", 5.305, 150.0]
["2026-09-28T19:28:17.727020+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:17.944136+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:18.403783+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:18.404425+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:18.409758+00:00", "trade", 5.3041, 2.0]
["2026-09-28T19:28:18.900669+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:18.900739+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:18.904446+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:28:18.904508+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:18.904518+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:18.999744+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:19.361369+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:22.880252+00:00", "trade", 5.305, 9.0]
["2026-09-28T19:28:22.880322+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:22.880332+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:22.882721+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:28:22.885445+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:28:22.966370+00:00", "trade", 5.3042, 8.0]
["2026-09-28T19:28:22.966527+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:22.997837+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:28:22.997906+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:23.009248+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:23.401365+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:23.820226+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:23.820226+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:23.820262+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:28:23.904676+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:23.904686+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:24.808019+00:00", "trade", 5.2993, 88.0]
["2026-09-28T19:28:26.370424+00:00", "trade", 5.3051, 9.0]
["2026-09-28T19:28:27.000557+00:00", "trade", 5.305, 66.0]
["2026-09-28T19:28:27.000639+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:27.000644+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:27.000910+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:27.002924+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:27.003176+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:28:27.025353+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:27.025413+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:27.025468+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:27.126438+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:28.516542+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:28.516542+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:28.516604+00:00", "trade", 5.305, 463.0]
["2026-09-28T19:28:28.517891+00:00", "trade", 5.3053, 43.0]
["2026-09-28T19:28:28.627603+00:00", "trade", 5.305, 2.0]
["2026-09-28T19:28:28.627701+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:28.627711+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:28.627761+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:29.361033+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:30.012512+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:30.061062+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:30.061092+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:30.316364+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:30.446557+00:00", "trade", 5.3015, 6.0]
["2026-09-28T19:28:30.465668+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:28:30.465749+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:30.465754+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:30.548531+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:30.548541+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:31.549452+00:00", "trade", 5.3051, 1.0]
["2026-09-28T19:28:31.643474+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:28:34.100752+00:00", "trade", 5.2991, 1.0]
["2026-09-28T19:28:34.382883+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:34.535251+00:00", "trade", 5.2989, 21.0]
["2026-09-28T19:28:39.566607+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:39.802583+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:39.802588+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:39.802635+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:28:39.817590+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:28:39.891840+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:39.891850+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:41.055526+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:41.055852+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:41.055877+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:41.055887+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:41.055888+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:28:41.055892+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:41.055937+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:41.063279+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:41.063415+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:41.149720+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:41.277725+00:00", "trade", 5.31, 27.0]
["2026-09-28T19:28:41.277729+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:41.279443+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:41.284971+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:41.284976+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:41.825931+00:00", "trade", 5.2993, 46.0]
["2026-09-28T19:28:43.868110+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:44.527397+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:44.527446+00:00", "trade", 5.31, 26.0]
["2026-09-28T19:28:44.528926+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:46.366701+00:00", "trade", 5.3042, 2.0]
["2026-09-28T19:28:47.613531+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:47.695740+00:00", "trade", 5.3062, 16.0]
["2026-09-28T19:28:48.382497+00:00", "trade", 5.2993, 136.0]
["2026-09-28T19:28:49.439566+00:00", "trade", 5.2994, 1.0]
["2026-09-28T19:28:49.456680+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:28:49.456762+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:49.457765+00:00", "trade", 5.305, 6.0]
["2026-09-28T19:28:49.478904+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:52.155621+00:00", "trade", 5.31, 30.0]
["2026-09-28T19:28:54.219958+00:00", "trade", 5.3017, 79.0]
["2026-09-28T19:28:54.925004+00:00", "trade", 5.3045, 200.0]
["2026-09-28T19:28:56.344594+00:00", "trade", 5.2994, 100.0]
["2026-09-28T19:28:57.198970+00:00", "trade", 5.2994, 1.0]
["2026-09-28T19:28:58.519741+00:00", "trade", 5.3077, 7.0]
["2026-09-28T19:28:58.646153+00:00", "trade", 5.2993, 500.0]
["2026-09-28T19:28:58.662593+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:28:58.662680+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:58.721720+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:59.056024+00:00", "trade", 5.31, 1.0]
["2026-09-28T19:28:59.122493+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:59.122554+00:00", "trade", 5.305, 4.0]
["2026-09-28T19:28:59.122944+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:59.140451+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:59.149697+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:28:59.150344+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:00.012538+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:02.029943+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:02.316423+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:02.611043+00:00", "trade", 5.3, 8.0]
["2026-09-28T19:29:02.679712+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:03.202895+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:03.411456+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:03.416347+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:29:03.416403+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:03.416468+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:03.416473+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:03.518931+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:03.518936+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:04.304322+00:00", "trade", 5.3054, 4.0]
["2026-09-28T19:29:04.936505+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:06.062173+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:29:06.062236+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:06.062251+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:06.062261+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:06.135054+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:06.135069+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:06.764860+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:08.520823+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:08.679024+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:08.691579+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:08.691580+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:29:08.691599+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:08.792269+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:10.615953+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:10.615993+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:10.616067+00:00", "trade", 5.305, 14.0]
["2026-09-28T19:29:10.616067+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:29:10.616070+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:29:10.619796+00:00", "trade", 5.305, 108.0]
["2026-09-28T19:29:10.668529+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:29:10.717534+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:10.717544+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:11.132397+00:00", "trade", 5.305, 13.0]
["2026-09-28T19:29:12.231103+00:00", "trade", 5.305, 80.0]
["2026-09-28T19:29:12.267723+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:12.502104+00:00", "trade", 5.3054, 1.0]
["2026-09-28T19:29:12.516605+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:12.516610+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:12.516701+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:29:12.529575+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:12.529580+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:14.447698+00:00", "trade", 5.3053, 2.0]
["2026-09-28T19:29:14.471876+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:14.686294+00:00", "trade", 5.3055, 1.0]
["2026-09-28T19:29:17.683652+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:29:17.683659+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:17.683664+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:17.684708+00:00", "trade", 5.305, 10.0]
["2026-09-28T19:29:17.698538+00:00", "trade", 5.3061, 8.0]
["2026-09-28T19:29:17.713626+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:17.763740+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:17.986529+00:00", "trade", 5.2993, 100.0]
["2026-09-28T19:29:18.206851+00:00", "trade", 5.2999, 1.0]
["2026-09-28T19:29:18.416636+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:18.416641+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:18.416740+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:29:18.468750+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:18.468755+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:19.950794+00:00", "trade", 5.305, 26.0]
["2026-09-28T19:29:19.950867+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:19.950872+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:19.978398+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:19.978403+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:21.202122+00:00", "trade", 5.2999, 100.0]
["2026-09-28T19:29:22.698096+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:29:22.698101+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:22.698192+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:22.698207+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:22.699700+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:22.715598+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:22.715793+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:22.716234+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:22.742136+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:22.808970+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:22.901767+00:00", "trade", 5.2998, 1.0]
["2026-09-28T19:29:23.929830+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:29:24.209959+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:24.210023+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:29:24.300480+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:24.300485+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:24.300770+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:25.689976+00:00", "trade", 5.2995, 54.0]
["2026-09-28T19:29:26.234962+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:26.683152+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:26.688411+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:29:26.688414+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:26.688420+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:26.689353+00:00", "trade", 5.305, 80.0]
["2026-09-28T19:29:26.727618+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:26.828026+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:27.782171+00:00", "trade", 5.3057, 8.0]
["2026-09-28T19:29:27.783726+00:00", "trade", 5.305, 10.0]
["2026-09-28T19:29:28.521736+00:00", "trade", 5.305, 13.0]
["2026-09-28T19:29:28.666112+00:00", "trade", 5.2993, 10.0]
["2026-09-28T19:29:30.001493+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:30.001493+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:30.001544+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:29:30.012564+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:30.012660+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:30.012670+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:31.558206+00:00", "trade", 5.3055, 1.0]
["2026-09-28T19:29:31.567892+00:00", "trade", 5.3056, 3.0]
["2026-09-28T19:29:31.826807+00:00", "trade", 5.2993, 12.0]
["2026-09-28T19:29:32.252499+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:29:32.252578+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:32.252583+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:32.364163+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:32.364163+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:33.262906+00:00", "trade", 5.305, 700.0]
["2026-09-28T19:29:33.262989+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:33.262999+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:33.279593+00:00", "trade", 5.3021, 100.0]
["2026-09-28T19:29:33.370861+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:33.370866+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:33.536295+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:29:34.117254+00:00", "trade", 5.3, 19.0]
["2026-09-28T19:29:34.117340+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:34.117345+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:34.119455+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:34.124802+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:34.124808+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:29:34.134586+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:34.528462+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:35.161140+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:35.161717+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:35.161722+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:35.161784+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:29:35.164729+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:35.164734+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:35.165062+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:29:35.233678+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:35.233688+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:35.818304+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:29:35.818312+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:35.818317+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:35.818394+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:29:35.837142+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:35.837152+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:37.684323+00:00", "trade", 5.302, 1.0]
["2026-09-28T19:29:39.454495+00:00", "trade", 5.302, 1.0]
["2026-09-28T19:29:39.455965+00:00", "trade", 5.305, 11.0]
["2026-09-28T19:29:39.605949+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:39.605959+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:39.606028+00:00", "trade", 5.305, 109.0]
["2026-09-28T19:29:39.662403+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:39.662408+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:39.963289+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:29:39.963338+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:39.963353+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:39.963363+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:39.965443+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:40.519304+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:40.519310+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:29:40.546814+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:29:40.620811+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:40.620816+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:40.938556+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:40.963340+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:41.846829+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:41.846834+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:42.087075+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:42.859235+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:43.040703+00:00", "trade", 5.3052, 2.0]
["2026-09-28T19:29:43.806491+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:44.247853+00:00", "trade", 5.3021, 100.0]
["2026-09-28T19:29:47.368090+00:00", "trade", 5.305, 40.0]
["2026-09-28T19:29:47.368171+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:47.368176+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:47.407561+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:29:47.465783+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:47.465793+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:49.615858+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:50.320693+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:50.321204+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:50.692842+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:50.692857+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:29:50.692857+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:50.692862+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:50.693913+00:00", "trade", 5.305, 10.0]
["2026-09-28T19:29:50.693990+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:50.787678+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:50.787688+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:50.787733+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:51.341479+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:51.341539+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:51.366094+00:00", "trade", 5.305, 66.0]
["2026-09-28T19:29:51.366167+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:51.366172+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:51.393046+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:51.393051+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:51.562825+00:00", "trade", 5.3049, 100.0]
["2026-09-28T19:29:52.321901+00:00", "trade", 5.3021, 16.0]
["2026-09-28T19:29:52.721523+00:00", "trade", 5.3021, 100.0]
["2026-09-28T19:29:53.094067+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:29:53.094069+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:53.094074+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:53.094130+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:29:53.103281+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:53.103291+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:54.793501+00:00", "trade", 5.3021, 1.0]
["2026-09-28T19:29:55.486336+00:00", "trade", 5.2993, 1.0]
["2026-09-28T19:29:58.523732+00:00", "trade", 5.3049, 17.0]
["2026-09-28T19:29:58.533947+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:29:58.533947+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:58.533957+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:58.567096+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:58.567106+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:58.705459+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:29:58.708612+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:00.012586+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:00.039763+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:30:00.039841+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:00.040001+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:00.206376+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:02.710804+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:30:02.710829+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:02.710829+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:02.711039+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:02.711956+00:00", "trade", 5.305, 13.0]
["2026-09-28T19:30:02.760782+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:02.760797+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:03.134063+00:00", "trade", 5.3053, 1.0]
["2026-09-28T19:30:03.491736+00:00", "trade", 5.3049, 6.0]
["2026-09-28T19:30:04.314071+00:00", "trade", 5.3047, 4.0]
["2026-09-28T19:30:04.424090+00:00", "trade", 5.2993, 15.0]
["2026-09-28T19:30:04.429157+00:00", "trade", 5.2993, 28.0]
["2026-09-28T19:30:04.531292+00:00", "trade", 5.305, 80.0]
["2026-09-28T19:30:04.668922+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:06.638709+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:30:06.638788+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:06.638989+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:07.447617+00:00", "trade", 5.3024, 1.0]
["2026-09-28T19:30:08.689677+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:08.689688+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:08.689691+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:30:08.690294+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:08.731612+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:08.731617+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:09.021461+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:09.181261+00:00", "trade", 5.305, 86.0]
["2026-09-28T19:30:09.187088+00:00", "trade", 5.2993, 200.0]
["2026-09-28T19:30:10.211843+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:30:10.211920+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:10.211925+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:10.212106+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:10.213837+00:00", "trade", 5.305, 10.0]
["2026-09-28T19:30:10.316343+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:10.316393+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:10.316468+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:11.136510+00:00", "trade", 5.2993, 4.0]
["2026-09-28T19:30:11.136583+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:11.625731+00:00", "trade", 5.3052, 12.0]
["2026-09-28T19:30:11.821300+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:12.188668+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:14.686464+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:14.686519+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:14.687702+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:14.687707+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:30:14.687717+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:14.688633+00:00", "trade", 5.305, 81.0]
["2026-09-28T19:30:14.745539+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:14.745539+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:15.793289+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:15.793295+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:15.793354+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:30:15.795239+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:15.853107+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:16.091699+00:00", "trade", 5.3052, 2.0]
["2026-09-28T19:30:18.365928+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:18.366226+00:00", "trade", 5.305, 3.0]
["2026-09-28T19:30:18.367796+00:00", "trade", 5.305, 12.0]
["2026-09-28T19:30:18.374201+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:30:18.374283+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:18.470562+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:19.904138+00:00", "trade", 5.3024, 100.0]
["2026-09-28T19:30:19.907999+00:00", "trade", 5.305, 93.0]
["2026-09-28T19:30:19.908002+00:00", "trade", 5.305, 7.0]
["2026-09-28T19:30:19.908003+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:19.908008+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:19.979964+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:19.979974+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:22.663409+00:00", "trade", 5.305, 66.0]
["2026-09-28T19:30:22.663482+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:22.663497+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:22.663502+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:22.664037+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:30:22.699923+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:22.699933+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:22.699974+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:24.019190+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:30:24.019190+00:00", "trade", 5.3, 3.0]
["2026-09-28T19:30:24.019193+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:30:24.019196+00:00", "trade", 5.3, 2.0]
["2026-09-28T19:30:24.019196+00:00", "trade", 5.3, 61.0]
["2026-09-28T19:30:24.019205+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:30:24.019208+00:00", "trade", 5.3, 3.0]
["2026-09-28T19:30:24.019209+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:24.019209+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:24.019214+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:24.019254+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:24.019304+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:30:24.056512+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:24.056663+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:24.057049+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:24.119753+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:25.300129+00:00", "trade", 5.305, 32.0]
["2026-09-28T19:30:25.300208+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:25.300213+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:25.327663+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:25.327673+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:25.933734+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:25.933735+00:00", "trade", 5.3, 2.0]
["2026-09-28T19:30:25.933749+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:25.933749+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:25.936340+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:25.942022+00:00", "trade", 5.3075, 100.0]
["2026-09-28T19:30:25.942099+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:26.034503+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:26.296771+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:26.296827+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:26.296992+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:26.613133+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:26.727742+00:00", "trade", 5.3048, 4.0]
["2026-09-28T19:30:26.727772+00:00", "trade", 5.3048, 4.0]
["2026-09-28T19:30:26.840103+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:26.840116+00:00", "trade", 5.3, 93.0]
["2026-09-28T19:30:26.840163+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:26.841087+00:00", "trade", 5.305, 12.0]
["2026-09-28T19:30:26.940466+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:26.983063+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:27.014542+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:27.448161+00:00", "trade", 5.3024, 2.0]
["2026-09-28T19:30:27.545384+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:27.545399+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:27.545400+00:00", "trade", 5.3, 92.0]
["2026-09-28T19:30:27.545414+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:27.545499+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:27.550341+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:27.550471+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:27.578282+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:28.525739+00:00", "trade", 5.3045, 18.0]
["2026-09-28T19:30:28.593757+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:30:30.012598+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:30.546848+00:00", "trade", 5.305, 26.0]
["2026-09-28T19:30:30.968219+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:31.266407+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:30:31.266492+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:31.873189+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:32.709391+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:32.709612+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:33.493734+00:00", "trade", 5.3045, 10.0]
["2026-09-28T19:30:34.060763+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:34.277703+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:34.938710+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:34.938890+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:34.938894+00:00", "trade", 5.3, 4.0]
["2026-09-28T19:30:34.938900+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:34.938905+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:34.939925+00:00", "trade", 5.305, 11.0]
["2026-09-28T19:30:35.039785+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:38.758809+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:30:38.758893+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:38.864880+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:39.368517+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:39.432284+00:00", "trade", 5.3025, 100.0]
["2026-09-28T19:30:39.940212+00:00", "trade", 5.305, 6.0]
["2026-09-28T19:30:40.906835+00:00", "trade", 5.3045, 3.0]
["2026-09-28T19:30:40.916662+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:30:40.916742+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:40.923543+00:00", "trade", 5.31, 61.0]
["2026-09-28T19:30:40.923598+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:40.923613+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:40.969185+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:30:40.969276+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:40.985917+00:00", "trade", 5.305, 13.0]
["2026-09-28T19:30:42.566885+00:00", "trade", 5.3049, 11.0]
["2026-09-28T19:30:43.944517+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:44.527701+00:00", "trade", 5.3048, 2.0]
["2026-09-28T19:30:44.771220+00:00", "trade", 5.3026, 2.0]
["2026-09-28T19:30:45.940374+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:30:45.940375+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:45.940380+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:45.941625+00:00", "trade", 5.305, 10.0]
["2026-09-28T19:30:45.955592+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:47.745532+00:00", "trade", 5.3046, 1.0]
["2026-09-28T19:30:47.746342+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:47.746413+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:47.752583+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:30:48.860470+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:54.127872+00:00", "trade", 5.305, 6.0]
["2026-09-28T19:30:54.129162+00:00", "trade", 5.305, 8.0]
["2026-09-28T19:30:54.129310+00:00", "trade", 5.305, 87.0]
["2026-09-28T19:30:54.129392+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:54.129397+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:54.129592+00:00", "trade", 5.305, 11.0]
["2026-09-28T19:30:54.195274+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:54.273499+00:00", "trade", 5.3046, 1.0]
["2026-09-28T19:30:54.273595+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:55.546076+00:00", "trade", 5.305, 20.0]
["2026-09-28T19:30:55.551143+00:00", "trade", 5.3046, 100.0]
["2026-09-28T19:30:55.633713+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:30:56.334676+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:30:56.432129+00:00", "trade", 5.305, 5000.0]
["2026-09-28T19:30:56.432220+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:56.432220+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:56.436199+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:56.436550+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:56.436715+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:56.436715+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:56.436727+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:30:56.436816+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:56.437287+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:56.638415+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:57.951465+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:57.951470+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:57.951541+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:57.951596+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:58.541765+00:00", "trade", 5.3015, 100.0]
["2026-09-28T19:30:58.738200+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:59.027047+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:30:59.027112+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:00.012614+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:00.800531+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:00.881208+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:31:02.979971+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:03.045497+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:03.495745+00:00", "trade", 5.305, 31.0]
["2026-09-28T19:31:04.017115+00:00", "trade", 5.3046, 1.0]
["2026-09-28T19:31:04.505791+00:00", "trade", 5.3049, 100.0]
["2026-09-28T19:31:05.107070+00:00", "trade", 5.3049, 1.0]
["2026-09-28T19:31:05.109085+00:00", "trade", 5.3049, 8.0]
["2026-09-28T19:31:06.940184+00:00", "trade", 5.305, 11.0]
["2026-09-28T19:31:07.965785+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:09.031796+00:00", "trade", 5.305, 14.0]
["2026-09-28T19:31:09.031879+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:09.222497+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:11.940513+00:00", "trade", 5.305, 10.0]
["2026-09-28T19:31:13.031229+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:31:13.031334+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:13.031339+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:13.147129+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:13.147139+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:13.228435+00:00", "trade", 5.3049, 1.0]
["2026-09-28T19:31:13.418519+00:00", "trade", 5.2996, 14.0]
["2026-09-28T19:31:13.424675+00:00", "trade", 5.2997, 17.0]
["2026-09-28T19:31:13.427924+00:00", "trade", 5.3049, 4.0]
["2026-09-28T19:31:13.431679+00:00", "trade", 5.3019, 3.0]
["2026-09-28T19:31:13.434848+00:00", "trade", 5.3048, 2.0]
["2026-09-28T19:31:13.440351+00:00", "trade", 5.3049, 2.0]
["2026-09-28T19:31:13.444207+00:00", "trade", 5.3049, 1.0]
["2026-09-28T19:31:14.447703+00:00", "trade", 5.3047, 2.0]
["2026-09-28T19:31:15.450575+00:00", "trade", 5.3046, 1.0]
["2026-09-28T19:31:17.697698+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:17.706339+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:17.706341+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:31:17.706344+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:17.707971+00:00", "trade", 5.305, 12.0]
["2026-09-28T19:31:17.755459+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:31:17.762244+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:31:17.879014+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:17.879024+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:18.166136+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:31:18.166272+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:22.171681+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:22.481368+00:00", "trade", 5.3049, 2.0]
["2026-09-28T19:31:22.484945+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:22.617504+00:00", "trade", 5.305, 2800.0]
["2026-09-28T19:31:22.617585+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:22.617595+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:22.629178+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:22.686482+00:00", "trade", 5.305, 161.0]
["2026-09-28T19:31:22.810609+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:22.906282+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:22.974432+00:00", "trade", 5.3042, 12.0]
["2026-09-28T19:31:22.974465+00:00", "trade", 5.3042, 1.0]
["2026-09-28T19:31:22.974495+00:00", "trade", 5.3042, 4.0]
["2026-09-28T19:31:23.000245+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:23.673584+00:00", "trade", 5.305, 5.0]
["2026-09-28T19:31:23.676958+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:31:23.676968+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:23.676983+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:23.677490+00:00", "trade", 5.305, 42.0]
["2026-09-28T19:31:23.733493+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:23.936325+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:31:24.333151+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:31:24.678127+00:00", "trade", 5.305, 10.0]
["2026-09-28T19:31:25.776503+00:00", "trade", 5.305, 400.0]
["2026-09-28T19:31:25.940989+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:26.164710+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:28.120565+00:00", "trade", 5.305, 43.0]
["2026-09-28T19:31:28.120644+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:28.166748+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:28.166753+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:29.331867+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:29.696298+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:29.702459+00:00", "trade", 5.31, 42.0]
["2026-09-28T19:31:29.702462+00:00", "trade", 5.31, 58.0]
["2026-09-28T19:31:29.702468+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:29.702473+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:29.765794+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:30.012626+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:30.127203+00:00", "trade", 5.3099, 350.0]
["2026-09-28T19:31:30.127288+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:30.205714+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:30.694544+00:00", "trade", 5.31, 39.0]
["2026-09-28T19:31:30.694547+00:00", "trade", 5.31, 61.0]
["2026-09-28T19:31:30.694641+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:30.702408+00:00", "trade", 5.31, 1.0]
["2026-09-28T19:31:30.708860+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:31.405635+00:00", "trade", 5.3053, 5.0]
["2026-09-28T19:31:32.531781+00:00", "trade", 5.305, 112.0]
["2026-09-28T19:31:32.824623+00:00", "trade", 5.3047, 1.0]
["2026-09-28T19:31:33.497740+00:00", "trade", 5.3057, 25.0]
["2026-09-28T19:31:34.765640+00:00", "trade", 5.31, 39.0]
["2026-09-28T19:31:34.765721+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:34.770553+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:34.773407+00:00", "trade", 5.31, 61.0]
["2026-09-28T19:31:34.782165+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:37.312895+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:37.317185+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:38.698974+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:38.698979+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:31:38.799407+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:42.647419+00:00", "trade", 5.3053, 100.0]
["2026-09-28T19:31:44.174627+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:44.697971+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:44.713633+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:31:44.713633+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:44.768388+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:46.341377+00:00", "trade", 5.3048, 1.0]
["2026-09-28T19:31:46.341481+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:46.342652+00:00", "trade", 5.305, 3.0]
["2026-09-28T19:31:46.343245+00:00", "trade", 5.305, 30.0]
["2026-09-28T19:31:46.443905+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:46.443915+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:50.693705+00:00", "trade", 5.3052, 2.0]
["2026-09-28T19:31:50.704179+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:50.704696+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:50.704699+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:31:50.704706+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:50.806147+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:51.728280+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:31:51.728364+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:51.730283+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:52.046313+00:00", "trade", 5.2999, 100.0]
["2026-09-28T19:31:54.530062+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:55.475672+00:00", "trade", 5.3099, 1.0]
["2026-09-28T19:31:55.475755+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:55.537170+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:55.636912+00:00", "trade", 5.3086, 74.0]
["2026-09-28T19:31:55.636998+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:55.641378+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:55.655722+00:00", "trade", 5.31, 12.0]
["2026-09-28T19:31:55.655722+00:00", "trade", 5.31, 1.0]
["2026-09-28T19:31:55.738033+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:56.143677+00:00", "trade", 5.3086, 1.0]
["2026-09-28T19:31:56.704236+00:00", "trade", 5.31, 1.0]
["2026-09-28T19:31:56.704254+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:56.705667+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:56.706635+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:56.706711+00:00", "trade", 5.305, 119.0]
["2026-09-28T19:31:56.722979+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:31:56.805490+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:56.908981+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:58.766395+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:58.766648+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:31:58.768750+00:00", "trade", 5.305, 500.0]
["2026-09-28T19:31:58.768831+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:58.768836+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:58.820964+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:58.921574+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:31:59.106817+00:00", "trade", 5.3052, 1.0]
["2026-09-28T19:32:00.012642+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:00.520389+00:00", "trade", 5.305, 13.0]
["2026-09-28T19:32:01.675332+00:00", "trade", 5.305, 103.0]
["2026-09-28T19:32:01.981971+00:00", "trade", 5.305, 89.0]
["2026-09-28T19:32:02.529569+00:00", "trade", 5.305, 984.0]
["2026-09-28T19:32:02.529658+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:02.529668+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:02.530077+00:00", "trade", 5.305, 1011.0]
["2026-09-28T19:32:02.530216+00:00", "trade", 5.305, 180.0]
["2026-09-28T19:32:02.530369+00:00", "trade", 5.305, 1100.0]
["2026-09-28T19:32:02.530733+00:00", "trade", 5.305, 91.0]
["2026-09-28T19:32:02.534320+00:00", "trade", 5.305, 1100.0]
["2026-09-28T19:32:02.539183+00:00", "trade", 5.31, 300.0]
["2026-09-28T19:32:02.539799+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:32:02.540272+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:32:02.540365+00:00", "trade", 5.305, 150.0]
["2026-09-28T19:32:02.540518+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:32:02.540560+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:32:02.543513+00:00", "trade", 5.305, 91.0]
["2026-09-28T19:32:02.556603+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:32:02.843138+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:03.020695+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:03.020756+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:32:03.066469+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:03.105056+00:00", "trade", 5.305, 4.0]
["2026-09-28T19:32:03.499738+00:00", "trade", 5.3057, 39.0]
["2026-09-28T19:32:04.322369+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:04.322427+00:00", "trade", 5.305, 50.0]
["2026-09-28T19:32:04.424461+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:04.424466+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:05.575899+00:00", "trade", 5.3002, 100.0]
["2026-09-28T19:32:06.647174+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:32:08.477168+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:08.477183+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:08.477233+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:32:08.491264+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:32:08.491337+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:08.551916+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:08.691703+00:00", "trade", 5.3053, 1.0]
["2026-09-28T19:32:11.966828+00:00", "trade", 5.3057, 9.0]
["2026-09-28T19:32:13.450672+00:00", "trade", 5.3057, 2.0]
["2026-09-28T19:32:13.461115+00:00", "trade", 5.3057, 1.0]
["2026-09-28T19:32:13.463503+00:00", "trade", 5.3057, 1.0]
["2026-09-28T19:32:13.465271+00:00", "trade", 5.3057, 2.0]
["2026-09-28T19:32:13.712826+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:14.269590+00:00", "trade", 5.3053, 1.0]
["2026-09-28T19:32:14.289708+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:32:14.289797+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:14.289807+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:14.390050+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:14.490759+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:17.273011+00:00", "trade", 5.31, 31.0]
["2026-09-28T19:32:17.703931+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:17.937862+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:19.151163+00:00", "trade", 5.3057, 4.0]
["2026-09-28T19:32:20.720307+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:32:20.720394+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:20.720405+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:20.832942+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:20.832962+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:21.073449+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:23.782755+00:00", "trade", 5.3053, 100.0]
["2026-09-28T19:32:25.741939+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:25.742009+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:26.588776+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:26.723023+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:32:26.723105+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:26.723115+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:26.723125+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:26.772773+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:30.012673+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:32.267808+00:00", "trade", 5.3053, 1.0]
["2026-09-28T19:32:32.269007+00:00", "trade", 5.305, 2.0]
["2026-09-28T19:32:32.269290+00:00", "trade", 5.305, 113.0]
["2026-09-28T19:32:32.269371+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:32.271106+00:00", "trade", 5.305, 3.0]
["2026-09-28T19:32:32.304681+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:32:32.408848+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:33.501736+00:00", "trade", 5.3076, 5.0]
["2026-09-28T19:32:36.339240+00:00", "trade", 5.305, 5.0]
["2026-09-28T19:32:37.177738+00:00", "trade", 5.3026, 2000.0]
["2026-09-28T19:32:37.177827+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:37.193667+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:32:37.241032+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:38.181202+00:00", "trade", 5.31, 29.0]
["2026-09-28T19:32:40.595438+00:00", "trade", 5.3053, 1.0]
["2026-09-28T19:32:42.940727+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:42.940811+00:00", "trade", 5.31, 66.0]
["2026-09-28T19:32:42.959978+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:42.960058+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:42.961227+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:32:44.527719+00:00", "trade", 5.3053, 3.0]
["2026-09-28T19:32:45.832180+00:00", "trade", 5.3054, 46.0]
["2026-09-28T19:32:45.833629+00:00", "trade", 5.3054, 23.0]
["2026-09-28T19:32:45.834174+00:00", "trade", 5.3054, 23.0]
["2026-09-28T19:32:45.940446+00:00", "trade", 5.3053, 1.0]
["2026-09-28T19:32:46.830151+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:47.712137+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:48.368543+00:00", "trade", 5.31, 15.0]
["2026-09-28T19:32:48.381825+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:32:48.610317+00:00", "trade", 5.31, 1.0]
["2026-09-28T19:32:52.292174+00:00", "trade", 5.31, 400.0]
["2026-09-28T19:32:52.292267+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:52.403065+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:52.426666+00:00", "trade", 5.3055, 2.0]
["2026-09-28T19:32:52.879447+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:53.207583+00:00", "trade", 5.3053, 19.0]
["2026-09-28T19:32:53.267825+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:53.307018+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:53.310542+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:32:53.310686+00:00", "trade", 5.305, 600.0]
["2026-09-28T19:32:53.310747+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:53.311976+00:00", "trade", 5.305, 96.0]
["2026-09-28T19:32:53.312050+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:53.312382+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:32:53.312475+00:00", "trade", 5.3, 96.0]
["2026-09-28T19:32:53.312508+00:00", "trade", 5.3, 404.0]
["2026-09-28T19:32:53.312541+00:00", "trade", 5.3, 600.0]
["2026-09-28T19:32:53.312597+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:53.312601+00:00", "trade", 5.3, 696.0]
["2026-09-28T19:32:53.312611+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:53.312659+00:00", "trade", 5.305, 404.0]
["2026-09-28T19:32:53.313585+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:32:53.313612+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:32:53.313669+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:32:53.313669+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:32:53.313672+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:32:53.313675+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:32:53.313873+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:32:53.314141+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:32:53.314180+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:32:53.315491+00:00", "trade", 5.305, 696.0]
["2026-09-28T19:32:53.315555+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:32:53.315558+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:32:53.315558+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:32:53.316547+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:32:53.316589+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:32:53.316652+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:32:53.316673+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:32:53.316845+00:00", "trade", 5.3037, 40.0]
["2026-09-28T19:32:53.317335+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:32:53.327219+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:32:53.327240+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:32:53.327273+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:32:53.327297+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:32:53.327324+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:32:53.327349+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:32:53.327376+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:32:53.330720+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:53.333977+00:00", "trade", 5.305, 9.0]
["2026-09-28T19:32:53.345620+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:32:53.346670+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:32:53.378964+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:53.391638+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:32:53.391638+00:00", "trade", 5.3, 206.0]
["2026-09-28T19:32:53.391649+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:53.392301+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:53.392356+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:53.443097+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:53.501580+00:00", "trade", 5.3, 1398.0]
["2026-09-28T19:32:53.523508+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:53.695206+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:53.929523+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:53.929578+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:32:53.929578+00:00", "trade", 5.305, 1500.0]
["2026-09-28T19:32:53.929656+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:32:53.929746+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:32:53.929893+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:53.931526+00:00", "trade", 5.305, 115.0]
["2026-09-28T19:32:54.070153+00:00", "trade", 5.305, 67.0]
["2026-09-28T19:32:54.070593+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:54.375984+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:54.376094+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:54.399814+00:00", "trade", 5.3, 8.0]
["2026-09-28T19:32:54.399895+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:54.399898+00:00", "trade", 5.3, 292.0]
["2026-09-28T19:32:54.399898+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:32:54.399953+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:32:54.399971+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:54.403387+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:32:54.575102+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:54.575207+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:54.795877+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:54.810076+00:00", "trade", 5.305, 111.0]
["2026-09-28T19:32:54.940370+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:54.990364+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:55.240627+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:32:55.309999+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:55.310299+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:55.913693+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:56.054613+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:56.557007+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:56.598566+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:56.604089+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:32:56.604089+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:56.604099+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:56.604164+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:32:56.604185+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:32:56.604191+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:32:56.604383+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:32:56.605668+00:00", "trade", 5.303, 41.0]
["2026-09-28T19:32:56.606152+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:32:56.606200+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:32:56.606230+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:32:56.606293+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:32:56.606335+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:32:56.607156+00:00", "trade", 5.305, 700.0]
["2026-09-28T19:32:56.607162+00:00", "trade", 5.305, 700.0]
["2026-09-28T19:32:56.607196+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:56.607297+00:00", "trade", 5.305, 700.0]
["2026-09-28T19:32:56.607312+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:56.607333+00:00", "trade", 5.305, 700.0]
["2026-09-28T19:32:56.609529+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:32:56.609541+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:32:56.609763+00:00", "trade", 5.3, 700.0]
["2026-09-28T19:32:56.609821+00:00", "trade", 5.3, 700.0]
["2026-09-28T19:32:56.609896+00:00", "trade", 5.3, 700.0]
["2026-09-28T19:32:56.609926+00:00", "trade", 5.3, 700.0]
["2026-09-28T19:32:56.611438+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:32:56.620965+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:32:56.630662+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:56.680430+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:56.707005+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:32:56.707027+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:32:56.708972+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:32:56.709032+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:32:56.710310+00:00", "trade", 5.302, 40.0]
["2026-09-28T19:32:56.714966+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:32:56.714974+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:32:56.716926+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:32:56.716983+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:32:56.721401+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:32:56.723220+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:32:56.981711+00:00", "trade", 5.307, 400.0]
["2026-09-28T19:32:57.299747+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:57.300770+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:57.424113+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:58.229035+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:58.496256+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:58.499794+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:32:58.559390+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:33:00.012689+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:00.289281+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:33:00.289357+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:00.289357+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:00.443563+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:00.443568+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:02.524917+00:00", "trade", 5.305, 89.0]
["2026-09-28T19:33:02.524995+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:02.525000+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:02.557823+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:02.658317+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:04.039504+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:04.556232+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:04.556238+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:04.556290+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:33:04.570727+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:04.570737+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:04.858745+00:00", "trade", 5.3044, 1.0]
["2026-09-28T19:33:13.459585+00:00", "trade", 5.304, 4.0]
["2026-09-28T19:33:13.459672+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:13.459677+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:13.463734+00:00", "trade", 5.304, 2.0]
["2026-09-28T19:33:13.529728+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:13.630478+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:13.630548+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:13.682151+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:14.447706+00:00", "trade", 5.3039, 2.0]
["2026-09-28T19:33:15.856398+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:15.860984+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:16.025775+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:17.302177+00:00", "trade", 5.3044, 1.0]
["2026-09-28T19:33:17.703760+00:00", "trade", 5.3043, 1.0]
["2026-09-28T19:33:17.938080+00:00", "trade", 5.3042, 76.0]
["2026-09-28T19:33:17.938170+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:17.938180+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:18.059639+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:18.059649+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:19.160662+00:00", "trade", 5.303, 4.0]
["2026-09-28T19:33:21.278021+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:33:21.278093+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:21.278103+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:21.382105+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:21.382110+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:22.305489+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:22.929210+00:00", "trade", 5.3041, 1.0]
["2026-09-28T19:33:22.934549+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:22.940353+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:22.940354+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:33:22.940363+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:23.040551+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:23.285649+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:23.285656+00:00", "trade", 5.305, 4.0]
["2026-09-28T19:33:23.386348+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:23.386358+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:23.608091+00:00", "trade", 5.3031, 1.0]
["2026-09-28T19:33:23.904181+00:00", "trade", 5.3016, 1.0]
["2026-09-28T19:33:23.904535+00:00", "trade", 5.3016, 1.0]
["2026-09-28T19:33:23.926948+00:00", "trade", 5.3042, 17.0]
["2026-09-28T19:33:24.188533+00:00", "trade", 5.3031, 11.0]
["2026-09-28T19:33:26.252088+00:00", "trade", 5.3043, 390.0]
["2026-09-28T19:33:26.411960+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:33:26.412044+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:26.507215+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:26.711743+00:00", "trade", 5.3048, 8.0]
["2026-09-28T19:33:27.070823+00:00", "trade", 5.305, 81.0]
["2026-09-28T19:33:27.279775+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:33:28.127020+00:00", "trade", 5.3031, 8.0]
["2026-09-28T19:33:28.170910+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:33:29.066811+00:00", "trade", 5.301, 24.0]
["2026-09-28T19:33:29.067893+00:00", "trade", 5.305, 4.0]
["2026-09-28T19:33:30.012706+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:31.021604+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:31.114088+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:32.512760+00:00", "trade", 5.3042, 300.0]
["2026-09-28T19:33:34.087747+00:00", "trade", 5.3042, 1.0]
["2026-09-28T19:33:34.160613+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:33:34.160694+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:34.255558+00:00", "trade", 5.305, 70.0]
["2026-09-28T19:33:34.255654+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:35.650003+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:35.650008+00:00", "trade", 5.305, 130.0]
["2026-09-28T19:33:35.650008+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:35.690279+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:35.690284+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:35.696742+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:33:36.790859+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:36.790859+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:36.790952+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:33:36.875310+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:36.875320+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:37.279809+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:33:37.279882+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:37.279887+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:37.379157+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:37.379162+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:37.452543+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:33:38.453751+00:00", "trade", 5.305, 2.0]
["2026-09-28T19:33:38.569728+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:33:39.897825+00:00", "trade", 5.3043, 17.0]
["2026-09-28T19:33:42.928295+00:00", "trade", 5.3042, 100.0]
["2026-09-28T19:33:43.376372+00:00", "trade", 5.305, 50.0]
["2026-09-28T19:33:43.376375+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:43.376375+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:43.418726+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:43.418736+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:43.988949+00:00", "trade", 5.3042, 100.0]
["2026-09-28T19:33:44.949961+00:00", "trade", 5.305, 2.0]
["2026-09-28T19:33:44.950035+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:44.950040+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:45.030000+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:45.030010+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:49.502495+00:00", "trade", 5.3042, 1.0]
["2026-09-28T19:33:51.500828+00:00", "trade", 5.305, 66.0]
["2026-09-28T19:33:51.500903+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:51.500908+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:51.506812+00:00", "trade", 5.305, 14.0]
["2026-09-28T19:33:51.535726+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:51.555754+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:33:51.673338+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:52.548268+00:00", "trade", 5.3042, 17.0]
["2026-09-28T19:33:53.387028+00:00", "trade", 5.3029, 4.0]
["2026-09-28T19:33:54.400259+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:33:54.400329+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:54.400349+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:54.491877+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:54.491886+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:54.764295+00:00", "trade", 5.3042, 82.0]
["2026-09-28T19:33:55.673461+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:33:55.673525+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:55.673530+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:55.699882+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:55.699893+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:55.769166+00:00", "trade", 5.3042, 200.0]
["2026-09-28T19:33:56.713723+00:00", "trade", 5.3049, 9.0]
["2026-09-28T19:33:56.984330+00:00", "trade", 5.3042, 100.0]
["2026-09-28T19:33:59.165450+00:00", "trade", 5.3042, 24.0]
["2026-09-28T19:33:59.418883+00:00", "trade", 5.305, 30.0]
["2026-09-28T19:33:59.444880+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:33:59.444958+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:59.444973+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:59.525264+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:33:59.525269+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:00.012722+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:00.014060+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:00.014069+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:34:00.014085+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:00.016190+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:00.016201+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:00.016517+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:34:01.545281+00:00", "trade", 5.3043, 26.0]
["2026-09-28T19:34:01.941969+00:00", "trade", 5.3042, 100.0]
["2026-09-28T19:34:03.473157+00:00", "trade", 5.3042, 1.0]
["2026-09-28T19:34:03.479523+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:34:03.479601+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:03.481255+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:03.481258+00:00", "trade", 5.31, 15.0]
["2026-09-28T19:34:03.481258+00:00", "trade", 5.31, 85.0]
["2026-09-28T19:34:03.481300+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:03.538304+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:34:03.538396+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:03.539083+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:04.624735+00:00", "trade", 5.3052, 100.0]
["2026-09-28T19:34:04.713361+00:00", "trade", 5.305, 83.0]
["2026-09-28T19:34:04.812489+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:34:07.186451+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:34:07.186526+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:07.240219+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:34:07.288568+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:07.288574+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:08.762250+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:34:08.762336+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:08.798126+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:09.363159+00:00", "trade", 5.305, 1200.0]
["2026-09-28T19:34:09.363254+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:09.363254+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:09.363842+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:34:09.367539+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:09.502756+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:09.647701+00:00", "trade", 5.3034, 4.0]
["2026-09-28T19:34:09.647795+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:10.725459+00:00", "trade", 5.3042, 11.0]
["2026-09-28T19:34:12.334093+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:34:14.314203+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:34:14.314275+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:14.314280+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:14.435358+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:14.435368+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:15.238540+00:00", "trade", 5.305, 5.0]
["2026-09-28T19:34:16.324592+00:00", "trade", 5.305, 89.0]
["2026-09-28T19:34:16.324673+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:16.347974+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:17.725444+00:00", "trade", 5.3042, 1.0]
["2026-09-28T19:34:19.169744+00:00", "trade", 5.3051, 4.0]
["2026-09-28T19:34:19.961552+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:34:19.961622+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:19.961626+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:19.962704+00:00", "trade", 5.305, 5.0]
["2026-09-28T19:34:19.971856+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:19.971866+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:20.006518+00:00", "trade", 5.3042, 9.0]
["2026-09-28T19:34:20.150242+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:34:20.921470+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:34:20.921543+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:20.921558+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:20.978483+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:20.978488+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:22.934715+00:00", "trade", 5.3, 2000.0]
["2026-09-28T19:34:22.934802+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:22.934807+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:23.071086+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:23.294011+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:24.050249+00:00", "trade", 5.305, 400.0]
["2026-09-28T19:34:24.050253+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:24.050258+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:24.099530+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:24.159027+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:34:24.199718+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:25.130194+00:00", "trade", 5.3041, 100.0]
["2026-09-28T19:34:26.051851+00:00", "trade", 5.305, 80.0]
["2026-09-28T19:34:26.715733+00:00", "trade", 5.3032, 26.0]
["2026-09-28T19:34:28.335457+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:34:28.335513+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:28.335523+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:28.335548+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:28.337793+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:28.445014+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:34:28.445137+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:34:28.536019+00:00", "trade", 5.305, 26.0]
["2026-09-28T19:34:28.536019+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:28.536683+00:00", "trade", 5.305, 25.0]
["2026-09-28T19:34:28.637841+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:28.637846+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:29.335519+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:29.366202+00:00", "trade", 5.3028, 100.0]
["2026-09-28T19:34:29.370637+00:00", "trade", 5.3028, 12.0]
["2026-09-28T19:34:29.372797+00:00", "trade", 5.3028, 12.0]
["2026-09-28T19:34:29.375392+00:00", "trade", 5.3028, 7.0]
["2026-09-28T19:34:29.376895+00:00", "trade", 5.3028, 4.0]
["2026-09-28T19:34:29.378748+00:00", "trade", 5.3028, 4.0]
["2026-09-28T19:34:29.381081+00:00", "trade", 5.3028, 4.0]
["2026-09-28T19:34:29.439531+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:34:29.966161+00:00", "trade", 5.305, 2800.0]
["2026-09-28T19:34:29.966248+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:29.966263+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:29.970849+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:30.012733+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:30.027690+00:00", "trade", 5.3042, 10.0]
["2026-09-28T19:34:30.147118+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:30.348667+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:32.047428+00:00", "trade", 5.305, 400.0]
["2026-09-28T19:34:32.047519+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:32.050375+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:34:32.154251+00:00", "trade", 5.3042, 60.0]
["2026-09-28T19:34:32.261032+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:32.346837+00:00", "trade", 5.3042, 1.0]
["2026-09-28T19:34:34.347895+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:34:36.012384+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:34:36.012452+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:36.012457+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:36.054442+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:36.054452+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:36.787578+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:34:36.787644+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:36.787649+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:36.790997+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:36.892433+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:37.860227+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:34:37.860298+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:37.860308+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:37.898289+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:37.898299+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:40.089843+00:00", "trade", 5.305, 2.0]
["2026-09-28T19:34:40.089917+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:40.089922+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:40.092333+00:00", "trade", 5.3042, 10.0]
["2026-09-28T19:34:40.108712+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:40.108722+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:43.000220+00:00", "trade", 5.305, 43.0]
["2026-09-28T19:34:43.000294+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:43.000299+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:43.001369+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:34:43.031999+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:43.032004+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:43.895595+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:34:43.895667+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:43.895672+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:43.938088+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:43.938093+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:44.149723+00:00", "trade", 5.31, 66.0]
["2026-09-28T19:34:44.149796+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:44.149801+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:44.251036+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:45.966926+00:00", "trade", 5.304, 4.0]
["2026-09-28T19:34:47.491465+00:00", "trade", 5.3042, 1.0]
["2026-09-28T19:34:48.679651+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:49.771361+00:00", "trade", 5.306, 1000.0]
["2026-09-28T19:34:49.771441+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:49.771451+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:49.887682+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:50.290474+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:51.181694+00:00", "trade", 5.3042, 11.0]
["2026-09-28T19:34:55.192596+00:00", "trade", 5.305, 137.0]
["2026-09-28T19:34:55.192670+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:55.192680+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:55.201576+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:34:55.244799+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:56.717731+00:00", "trade", 5.3053, 26.0]
["2026-09-28T19:34:58.361055+00:00", "trade", 5.305, 4.0]
["2026-09-28T19:34:58.822150+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:34:58.822225+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:58.924604+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:34:58.924609+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:00.012755+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:00.052921+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:35:00.052990+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:00.052996+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:00.101842+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:00.101847+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:01.272825+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:01.272830+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:01.272888+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:35:01.276699+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:01.276699+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:01.285209+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:01.285214+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:35:01.285214+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:01.285279+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:01.373644+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:01.373724+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:02.774645+00:00", "trade", 5.3042, 12.0]
["2026-09-28T19:35:02.774744+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:02.841782+00:00", "trade", 5.3042, 1.0]
["2026-09-28T19:35:02.841878+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:05.731872+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:05.731937+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:05.832405+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:08.269264+00:00", "trade", 5.305, 88.0]
["2026-09-28T19:35:08.269357+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:08.273218+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:35:08.374016+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:08.374081+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:08.448743+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:08.456708+00:00", "trade", 5.3044, 4.0]
["2026-09-28T19:35:09.679330+00:00", "trade", 5.3041, 8.0]
["2026-09-28T19:35:09.685428+00:00", "trade", 5.3045, 9.0]
["2026-09-28T19:35:09.689383+00:00", "trade", 5.3044, 13.0]
["2026-09-28T19:35:09.693214+00:00", "trade", 5.3044, 3.0]
["2026-09-28T19:35:09.696804+00:00", "trade", 5.3065, 5.0]
["2026-09-28T19:35:10.594278+00:00", "trade", 5.3041, 15.0]
["2026-09-28T19:35:10.659572+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:10.659575+00:00", "trade", 5.305, 329.0]
["2026-09-28T19:35:10.760683+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:10.760688+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:11.009920+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:11.372450+00:00", "trade", 5.3042, 1.0]
["2026-09-28T19:35:14.480212+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:35:14.480282+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:14.480308+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:14.484001+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:14.486046+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:35:14.524435+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:35:14.524902+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:35:14.524962+00:00", "trade", 5.305, 122.0]
["2026-09-28T19:35:14.625638+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:14.726272+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:14.862839+00:00", "trade", 5.3042, 1.0]
["2026-09-28T19:35:14.874269+00:00", "trade", 5.3042, 14.0]
["2026-09-28T19:35:17.823735+00:00", "trade", 5.305, 10.0]
["2026-09-28T19:35:17.823739+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:17.823744+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:17.827497+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:35:17.827979+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:17.856095+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:17.856115+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:17.869612+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:17.869690+00:00", "trade", 5.305, 20.0]
["2026-09-28T19:35:17.972622+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:17.972632+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:20.733659+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:22.747165+00:00", "trade", 5.3046, 3.0]
["2026-09-28T19:35:22.992533+00:00", "trade", 5.3042, 1.0]
["2026-09-28T19:35:23.000637+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:35:23.000641+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:23.000652+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:23.000692+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:23.102388+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:23.689785+00:00", "trade", 5.305, 3.0]
["2026-09-28T19:35:23.700539+00:00", "trade", 5.305, 98.0]
["2026-09-28T19:35:23.700620+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:23.808757+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:24.016400+00:00", "trade", 5.3055, 4.0]
["2026-09-28T19:35:24.246841+00:00", "trade", 5.3042, 11.0]
["2026-09-28T19:35:25.125689+00:00", "trade", 5.31, 92.0]
["2026-09-28T19:35:25.125772+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:25.216483+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:25.637102+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:25.773834+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:35:25.773912+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:25.774198+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:25.823413+00:00", "trade", 5.3056, 1.0]
["2026-09-28T19:35:25.823505+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:25.823515+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:26.719771+00:00", "trade", 5.3066, 9.0]
["2026-09-28T19:35:27.459310+00:00", "trade", 5.3043, 1.0]
["2026-09-28T19:35:27.463087+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:28.467549+00:00", "trade", 5.3034, 200.0]
["2026-09-28T19:35:28.470701+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:28.479783+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:28.479785+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:35:28.479798+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:28.479803+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:28.580322+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:30.012781+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:33.222138+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:34.662516+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:34.662571+00:00", "trade", 5.305, 70.0]
["2026-09-28T19:35:34.676591+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:35:34.765085+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:34.765090+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:34.971938+00:00", "trade", 5.3043, 13.0]
["2026-09-28T19:35:35.476913+00:00", "trade", 5.3034, 600.0]
["2026-09-28T19:35:35.635498+00:00", "trade", 5.3034, 400.0]
["2026-09-28T19:35:37.308620+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:38.686119+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:38.735837+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:38.735842+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:35:38.735842+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:38.736022+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:38.738924+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:38.837288+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:39.724453+00:00", "trade", 5.3043, 100.0]
["2026-09-28T19:35:40.103369+00:00", "trade", 5.3067, 8.0]
["2026-09-28T19:35:41.002421+00:00", "trade", 5.3043, 1.0]
["2026-09-28T19:35:41.867444+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:43.677195+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:43.677257+00:00", "trade", 5.305, 10.0]
["2026-09-28T19:35:43.685858+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:35:43.787593+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:47.575410+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:47.575466+00:00", "trade", 5.305, 25.0]
["2026-09-28T19:35:47.644343+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:47.644353+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:50.737647+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:35:50.737655+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:50.737660+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:50.839291+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:53.737765+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:53.737769+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:35:53.737775+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:53.739531+00:00", "trade", 5.305, 14.0]
["2026-09-28T19:35:53.740968+00:00", "trade", 5.305, 58.0]
["2026-09-28T19:35:53.840509+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:53.840519+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:54.299155+00:00", "trade", 5.3043, 1.0]
["2026-09-28T19:35:54.299244+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:54.299254+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:54.343875+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:54.343885+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:54.680650+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:35:54.680720+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:54.680726+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:54.684870+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:54.746281+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:54.782292+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:54.782297+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:54.782358+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:35:54.802871+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:54.846976+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:56.484616+00:00", "trade", 5.3042, 26.0]
["2026-09-28T19:35:56.484703+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:56.484713+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:56.558438+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:56.558443+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:56.721724+00:00", "trade", 5.3082, 5.0]
["2026-09-28T19:35:57.009460+00:00", "trade", 5.305, 400.0]
["2026-09-28T19:35:57.009530+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:57.009540+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:57.061493+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:57.162313+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:58.186923+00:00", "trade", 5.3044, 100.0]
["2026-09-28T19:35:58.543574+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:35:58.543661+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:58.562444+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:35:58.562531+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:58.672171+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:58.672181+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:35:59.928425+00:00", "trade", 5.304, 400.0]
["2026-09-28T19:36:00.012807+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:01.804967+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:03.460655+00:00", "trade", 5.305, 43.0]
["2026-09-28T19:36:03.460737+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:03.460742+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:03.504230+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:03.504235+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:04.186692+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:04.186697+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:04.186755+00:00", "trade", 5.305, 10.0]
["2026-09-28T19:36:04.190210+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:04.190225+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:04.194814+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:36:04.194821+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:04.194821+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:04.296633+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:04.549191+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:36:04.549274+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:04.598811+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:04.673029+00:00", "trade", 5.305, 750.0]
["2026-09-28T19:36:04.673113+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:04.745423+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:36:04.846435+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:05.072226+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:07.878200+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:07.878200+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:07.878256+00:00", "trade", 5.305, 40.0]
["2026-09-28T19:36:07.966680+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:07.966695+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:08.328456+00:00", "trade", 5.3044, 100.0]
["2026-09-28T19:36:08.738547+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:36:08.738570+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:08.738570+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:08.840607+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:09.510088+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:09.510144+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:36:09.610883+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:09.610888+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:09.647700+00:00", "trade", 5.3049, 3.0]
["2026-09-28T19:36:09.716739+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:09.716744+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:09.716804+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:36:09.732252+00:00", "trade", 5.3064, 1.0]
["2026-09-28T19:36:09.732341+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:09.735091+00:00", "trade", 5.3064, 2.0]
["2026-09-28T19:36:09.737280+00:00", "trade", 5.3064, 2.0]
["2026-09-28T19:36:09.739048+00:00", "trade", 5.3064, 1.0]
["2026-09-28T19:36:09.741887+00:00", "trade", 5.3064, 1.0]
["2026-09-28T19:36:09.743309+00:00", "trade", 5.3064, 8.0]
["2026-09-28T19:36:09.812878+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:09.882328+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:09.882333+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:09.882399+00:00", "trade", 5.305, 10.0]
["2026-09-28T19:36:09.913296+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:09.913306+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:12.221857+00:00", "trade", 5.305, 5900.0]
["2026-09-28T19:36:12.221948+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:12.221948+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:12.222693+00:00", "trade", 5.305, 14700.0]
["2026-09-28T19:36:12.223138+00:00", "trade", 5.3052, 40.0]
["2026-09-28T19:36:12.223201+00:00", "trade", 5.3052, 115.0]
["2026-09-28T19:36:12.223974+00:00", "trade", 5.305, 74.0]
["2026-09-28T19:36:12.224031+00:00", "trade", 5.305, 221.0]
["2026-09-28T19:36:12.230632+00:00", "trade", 5.305, 27.0]
["2026-09-28T19:36:12.230632+00:00", "trade", 5.305, 273.0]
["2026-09-28T19:36:12.230971+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:36:12.231110+00:00", "trade", 5.305, 927.0]
["2026-09-28T19:36:12.233882+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:36:12.237127+00:00", "trade", 5.305, 953.0]
["2026-09-28T19:36:12.237193+00:00", "trade", 5.305, 247.0]
["2026-09-28T19:36:12.237283+00:00", "trade", 5.305, 893.0]
["2026-09-28T19:36:12.237340+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:36:12.237359+00:00", "trade", 5.305, 7.0]
["2026-09-28T19:36:12.237605+00:00", "trade", 5.305, 953.0]
["2026-09-28T19:36:12.237611+00:00", "trade", 5.305, 1606.0]
["2026-09-28T19:36:12.237659+00:00", "trade", 5.305, 953.0]
["2026-09-28T19:36:12.237710+00:00", "trade", 5.305, 26.0]
["2026-09-28T19:36:12.237734+00:00", "trade", 5.305, 1906.0]
["2026-09-28T19:36:12.237743+00:00", "trade", 5.305, 953.0]
["2026-09-28T19:36:12.238465+00:00", "trade", 5.305, 42.0]
["2026-09-28T19:36:12.238856+00:00", "trade", 5.305, 14700.0]
["2026-09-28T19:36:12.238880+00:00", "trade", 5.305, 56.0]
["2026-09-28T19:36:12.239006+00:00", "trade", 5.305, 47.0]
["2026-09-28T19:36:12.239085+00:00", "trade", 5.305, 43.0]
["2026-09-28T19:36:12.240123+00:00", "trade", 5.305, 78.0]
["2026-09-28T19:36:12.240179+00:00", "trade", 5.305, 235.0]
["2026-09-28T19:36:12.241289+00:00", "trade", 5.305, 1906.0]
["2026-09-28T19:36:12.244106+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:12.244131+00:00", "trade", 5.3, 55.0]
["2026-09-28T19:36:12.244131+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:36:12.244136+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:12.244138+00:00", "trade", 5.3, 5.0]
["2026-09-28T19:36:12.244138+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:36:12.244138+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:36:12.244140+00:00", "trade", 5.3, 5.0]
["2026-09-28T19:36:12.244143+00:00", "trade", 5.3, 5.0]
["2026-09-28T19:36:12.244143+00:00", "trade", 5.3, 22.0]
["2026-09-28T19:36:12.244161+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:36:12.244161+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:12.244167+00:00", "trade", 5.3, 120.0]
["2026-09-28T19:36:12.244176+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:12.244181+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:12.244182+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:36:12.244186+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:12.244266+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:12.244271+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:12.244336+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:12.244720+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:36:12.244723+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:36:12.244723+00:00", "trade", 5.3, 45.0]
["2026-09-28T19:36:12.244726+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:36:12.244766+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:36:12.244768+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:36:12.244771+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:36:12.244775+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:36:12.244778+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:36:12.244778+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:36:12.244783+00:00", "trade", 5.3, 5.0]
["2026-09-28T19:36:12.244783+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:36:12.244786+00:00", "trade", 5.3, 13.0]
["2026-09-28T19:36:12.244786+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:36:12.244789+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:36:12.244793+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:36:12.244793+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:36:12.244799+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:36:12.244799+00:00", "trade", 5.3, 400.0]
["2026-09-28T19:36:12.244799+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:36:12.244801+00:00", "trade", 5.3, 76.0]
["2026-09-28T19:36:12.244806+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:36:12.244806+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:36:12.244811+00:00", "trade", 5.3, 9.0]
["2026-09-28T19:36:12.244811+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:36:12.244811+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:36:12.244817+00:00", "trade", 5.3, 31.0]
["2026-09-28T19:36:12.244817+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:36:12.244817+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:36:12.244817+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:36:12.244823+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:36:12.244823+00:00", "trade", 5.3, 14.0]
["2026-09-28T19:36:12.244823+00:00", "trade", 5.3, 20.0]
["2026-09-28T19:36:12.244823+00:00", "trade", 5.3, 20.0]
["2026-09-28T19:36:12.244828+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:36:12.244828+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:36:12.244828+00:00", "trade", 5.3, 9.0]
["2026-09-28T19:36:12.244832+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:36:12.244832+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:36:12.244832+00:00", "trade", 5.3, 140.0]
["2026-09-28T19:36:12.244832+00:00", "trade", 5.3, 60.0]
["2026-09-28T19:36:12.244832+00:00", "trade", 5.3, 116.0]
["2026-09-28T19:36:12.244832+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:12.244837+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:36:12.244837+00:00", "trade", 5.3, 13.0]
["2026-09-28T19:36:12.244837+00:00", "trade", 5.3, 20.0]
["2026-09-28T19:36:12.244837+00:00", "trade", 5.3, 43.0]
["2026-09-28T19:36:12.244841+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:36:12.244841+00:00", "trade", 5.3, 20.0]
["2026-09-28T19:36:12.244844+00:00", "trade", 5.3, 87.0]
["2026-09-28T19:36:12.244844+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:36:12.244846+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:36:12.244846+00:00", "trade", 5.3, 9.0]
["2026-09-28T19:36:12.244849+00:00", "trade", 5.3, 9.0]
["2026-09-28T19:36:12.244849+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:36:12.244852+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:36:12.244852+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:36:12.244856+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:36:12.244856+00:00", "trade", 5.3, 30.0]
["2026-09-28T19:36:12.244859+00:00", "trade", 5.3, 1400.0]
["2026-09-28T19:36:12.244859+00:00", "trade", 5.3, 19.0]
["2026-09-28T19:36:12.244862+00:00", "trade", 5.3, 20.0]
["2026-09-28T19:36:12.244862+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:36:12.244865+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:36:12.244865+00:00", "trade", 5.3, 800.0]
["2026-09-28T19:36:12.244868+00:00", "trade", 5.3, 9.0]
["2026-09-28T19:36:12.244868+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:36:12.244870+00:00", "trade", 5.3, 500.0]
["2026-09-28T19:36:12.244870+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:36:12.244873+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:36:12.244873+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:36:12.244873+00:00", "trade", 5.3, 9.0]
["2026-09-28T19:36:12.244873+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:12.244873+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:12.244877+00:00", "trade", 5.3, 2.0]
["2026-09-28T19:36:12.244877+00:00", "trade", 5.3, 14.0]
["2026-09-28T19:36:12.244877+00:00", "trade", 5.3, 19.0]
["2026-09-28T19:36:12.244877+00:00", "trade", 5.3, 120.0]
["2026-09-28T19:36:12.244879+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:36:12.244879+00:00", "trade", 5.3, 2600.0]
["2026-09-28T19:36:12.244883+00:00", "trade", 5.3, 11.0]
["2026-09-28T19:36:12.244883+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:36:12.244883+00:00", "trade", 5.3, 43.0]
["2026-09-28T19:36:12.244889+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:36:12.244889+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:36:12.244889+00:00", "trade", 5.3, 106.0]
["2026-09-28T19:36:12.244895+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:36:12.244897+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:12.244898+00:00", "trade", 5.3, 43.0]
["2026-09-28T19:36:12.244898+00:00", "trade", 5.3, 72.0]
["2026-09-28T19:36:12.244905+00:00", "trade", 5.3, 9.0]
["2026-09-28T19:36:12.244905+00:00", "trade", 5.3, 54.0]
["2026-09-28T19:36:12.244907+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:36:12.244908+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:12.244910+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:36:12.244912+00:00", "trade", 5.3, 2.0]
["2026-09-28T19:36:12.244912+00:00", "trade", 5.3, 80.0]
["2026-09-28T19:36:12.244916+00:00", "trade", 5.3, 166.0]
["2026-09-28T19:36:12.244919+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:36:12.244943+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:36:12.244973+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:36:12.244978+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:36:12.244983+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:36:12.244983+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:36:12.244983+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:36:12.245003+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:36:12.245006+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:36:12.245019+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:36:12.245021+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:36:12.245033+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:36:12.245058+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:36:12.245060+00:00", "trade", 5.305, 5900.0]
["2026-09-28T19:36:12.245082+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:36:12.245088+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:36:12.245093+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:36:12.245102+00:00", "trade", 5.3, 135.0]
["2026-09-28T19:36:12.245118+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:36:12.245144+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:36:12.245148+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:36:12.245174+00:00", "trade", 5.3, 330.0]
["2026-09-28T19:36:12.245178+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:36:12.245210+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:36:12.245276+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:36:12.245298+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:36:12.245354+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:36:12.245354+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:36:12.245364+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:36:12.245367+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:36:12.245379+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:36:12.245463+00:00", "trade", 5.3, 50.0]
["2026-09-28T19:36:12.245487+00:00", "trade", 5.3046, 40.0]
["2026-09-28T19:36:12.245494+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:36:12.245539+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:36:12.245574+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:36:12.245579+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:36:12.245658+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:36:12.245703+00:00", "trade", 5.3, 113.0]
["2026-09-28T19:36:12.245744+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:36:12.245845+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:36:12.245850+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:36:12.245935+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:36:12.245970+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:36:12.246020+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:36:12.246022+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:36:12.246025+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:36:12.246030+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:36:12.246035+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:36:12.246049+00:00", "trade", 5.305, 994.0]
["2026-09-28T19:36:12.246157+00:00", "trade", 5.3002, 40.0]
["2026-09-28T19:36:12.246216+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:36:12.246377+00:00", "trade", 5.3016, 40.0]
["2026-09-28T19:36:12.246428+00:00", "trade", 5.3, 41.0]
["2026-09-28T19:36:12.246479+00:00", "trade", 5.3, 42.0]
["2026-09-28T19:36:12.246511+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:36:12.246530+00:00", "trade", 5.3, 55.0]
["2026-09-28T19:36:12.246611+00:00", "trade", 5.3, 40.0]
["2026-09-28T19:36:12.246669+00:00", "trade", 5.3038, 120.0]
["2026-09-28T19:36:12.246737+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:36:12.246747+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:36:12.246817+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:36:12.246882+00:00", "trade", 5.3, 63.0]
["2026-09-28T19:36:12.247168+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:36:12.247168+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:36:12.247180+00:00", "trade", 5.3, 9.0]
["2026-09-28T19:36:12.247258+00:00", "trade", 5.29, 29.0]
["2026-09-28T19:36:12.247291+00:00", "trade", 5.3037, 40.0]
["2026-09-28T19:36:12.247312+00:00", "trade", 5.29, 32.0]
["2026-09-28T19:36:12.247366+00:00", "trade", 5.29, 239.0]
["2026-09-28T19:36:12.247375+00:00", "trade", 5.3, 32.0]
["2026-09-28T19:36:12.247848+00:00", "trade", 5.29, 161.0]
["2026-09-28T19:36:12.247902+00:00", "trade", 5.29, 139.0]
["2026-09-28T19:36:12.248443+00:00", "trade", 5.29, 261.0]
["2026-09-28T19:36:12.248509+00:00", "trade", 5.29, 39.0]
["2026-09-28T19:36:12.248590+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:36:12.248635+00:00", "trade", 5.3005, 42.0]
["2026-09-28T19:36:12.248832+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:36:12.249017+00:00", "trade", 5.29, 5.0]
["2026-09-28T19:36:12.249080+00:00", "trade", 5.29, 213.0]
["2026-09-28T19:36:12.249144+00:00", "trade", 5.29, 64.0]
["2026-09-28T19:36:12.249616+00:00", "trade", 5.29, 300.0]
["2026-09-28T19:36:12.249712+00:00", "trade", 5.2906, 8.0]
["2026-09-28T19:36:12.250376+00:00", "trade", 5.3, 43.0]
["2026-09-28T19:36:12.252376+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:36:12.252527+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:36:12.254250+00:00", "trade", 5.3, 54.0]
["2026-09-28T19:36:12.255071+00:00", "trade", 5.295, 300.0]
["2026-09-28T19:36:12.256523+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:36:12.256585+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:36:12.256839+00:00", "trade", 5.295, 200.0]
["2026-09-28T19:36:12.257275+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:36:12.259560+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:36:12.259617+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:36:12.260144+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:36:12.260184+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:36:12.260199+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:36:12.260259+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:36:12.262579+00:00", "trade", 5.295, 200.0]
["2026-09-28T19:36:12.267722+00:00", "trade", 5.295, 200.0]
["2026-09-28T19:36:12.267767+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:36:12.267772+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:36:12.268161+00:00", "trade", 5.295, 31.0]
["2026-09-28T19:36:12.268272+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:36:12.269983+00:00", "trade", 5.3, 10.0]
["2026-09-28T19:36:12.283452+00:00", "trade", 5.295, 405.0]
["2026-09-28T19:36:12.290194+00:00", "trade", 5.3, 42.0]
["2026-09-28T19:36:12.325494+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:36:12.325589+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:36:12.346659+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:36:12.346669+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:36:12.359735+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:36:12.490088+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:36:12.493706+00:00", "trade", 5.295, 83.0]
["2026-09-28T19:36:12.494599+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:36:12.495357+00:00", "trade", 5.3, 1700.0]
["2026-09-28T19:36:12.502862+00:00", "trade", 5.295, 953.0]
["2026-09-28T19:36:12.503247+00:00", "trade", 5.295, 1906.0]
["2026-09-28T19:36:12.503356+00:00", "trade", 5.295, 953.0]
["2026-09-28T19:36:12.504544+00:00", "trade", 5.2965, 49.0]
["2026-09-28T19:36:12.695057+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:36:13.944946+00:00", "trade", 5.3035, 1.0]
["2026-09-28T19:36:15.810186+00:00", "trade", 5.295, 1200.0]
["2026-09-28T19:36:15.816295+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:36:15.816320+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:36:15.816473+00:00", "trade", 5.295, 953.0]
["2026-09-28T19:36:15.816596+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:36:15.842036+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:36:16.900652+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:36:20.738508+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:36:21.504949+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:36:22.098463+00:00", "trade", 5.295, 1500.0]
["2026-09-28T19:36:22.098550+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:36:22.098848+00:00", "trade", 5.295, 1000.0]
["2026-09-28T19:36:22.098923+00:00", "trade", 5.295, 1906.0]
["2026-09-28T19:36:22.104559+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:36:22.137929+00:00", "trade", 5.295, 1200.0]
["2026-09-28T19:36:22.139210+00:00", "trade", 5.295, 44.0]
["2026-09-28T19:36:22.573087+00:00", "trade", 5.295, 400.0]
["2026-09-28T19:36:22.576100+00:00", "trade", 5.295, 3.0]
["2026-09-28T19:36:22.940351+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:36:23.030314+00:00", "trade", 5.3033, 21.0]
["2026-09-28T19:36:24.101977+00:00", "trade", 5.295, 794.0]
["2026-09-28T19:36:24.102066+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:36:24.102155+00:00", "trade", 5.295, 500.0]
["2026-09-28T19:36:24.102491+00:00", "trade", 5.295, 700.0]
["2026-09-28T19:36:24.113808+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:36:24.113810+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:36:24.113816+00:00", "trade", 5.3, 32.0]
["2026-09-28T19:36:24.113816+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:36:24.113816+00:00", "trade", 5.3, 498.0]
["2026-09-28T19:36:24.113819+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:36:24.113828+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:36:24.113831+00:00", "trade", 5.3, 2900.0]
["2026-09-28T19:36:24.113835+00:00", "trade", 5.3, 55.0]
["2026-09-28T19:36:24.113839+00:00", "trade", 5.3, 54.0]
["2026-09-28T19:36:24.113839+00:00", "trade", 5.3, 11.0]
["2026-09-28T19:36:24.113839+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:36:24.113844+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:36:24.113844+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:36:24.113848+00:00", "trade", 5.3, 400.0]
["2026-09-28T19:36:24.113848+00:00", "trade", 5.3, 196.0]
["2026-09-28T19:36:24.113852+00:00", "trade", 5.3, 600.0]
["2026-09-28T19:36:24.113852+00:00", "trade", 5.3, 1000.0]
["2026-09-28T19:36:24.113852+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:36:24.113852+00:00", "trade", 5.3, 230.0]
["2026-09-28T19:36:24.113852+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:36:24.113856+00:00", "trade", 5.3, 9.0]
["2026-09-28T19:36:24.113856+00:00", "trade", 5.3, 68.0]
["2026-09-28T19:36:24.113890+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:36:24.113920+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:36:24.113920+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:36:24.113960+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:36:24.113960+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:36:24.113965+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:36:24.113973+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:36:24.114000+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:36:24.114030+00:00", "trade", 5.3, 600.0]
["2026-09-28T19:36:24.114030+00:00", "trade", 5.3, 28.0]
["2026-09-28T19:36:24.114036+00:00", "trade", 5.3, 30.0]
["2026-09-28T19:36:24.114036+00:00", "trade", 5.3, 600.0]
["2026-09-28T19:36:24.114036+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:36:24.114042+00:00", "trade", 5.3, 500.0]
["2026-09-28T19:36:24.114042+00:00", "trade", 5.3, 42.0]
["2026-09-28T19:36:24.114123+00:00", "trade", 5.3, 86.0]
["2026-09-28T19:36:24.114155+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:36:24.114190+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:36:24.114195+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:36:24.114210+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:36:24.114276+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:36:24.114373+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:36:24.114396+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:24.114416+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:24.114516+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:24.114516+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:24.114541+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:24.114577+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:24.114582+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:24.114596+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:24.114646+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:24.114847+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:24.114887+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:24.114897+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:24.115191+00:00", "trade", 5.2986, 42.0]
["2026-09-28T19:36:24.115523+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:24.116180+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:36:24.116324+00:00", "trade", 5.3, 33.0]
["2026-09-28T19:36:24.117804+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:24.121527+00:00", "trade", 5.3, 400.0]
["2026-09-28T19:36:24.121879+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:24.124845+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:24.215607+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:24.215607+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:24.215686+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:24.220102+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:24.220167+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:24.225354+00:00", "trade", 5.305, 94.0]
["2026-09-28T19:36:24.554396+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:24.865663+00:00", "trade", 5.302, 4.0]
["2026-09-28T19:36:24.866458+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:25.735321+00:00", "trade", 5.302, 1.0]
["2026-09-28T19:36:27.889137+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:28.114201+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:28.170505+00:00", "trade", 5.3026, 17.0]
["2026-09-28T19:36:28.174670+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:28.214656+00:00", "trade", 5.3026, 1.0]
["2026-09-28T19:36:29.739860+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:36:29.739865+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:30.012824+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:30.187089+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:36:30.648304+00:00", "trade", 5.305, 210.0]
["2026-09-28T19:36:31.450601+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:32.035152+00:00", "trade", 5.305, 50.0]
["2026-09-28T19:36:32.035240+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:32.035751+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:32.658622+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:35.578009+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:35.742172+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:36:35.742175+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:35.742180+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:35.844087+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:36.146210+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:37.338730+00:00", "trade", 5.3, 85.0]
["2026-09-28T19:36:37.338793+00:00", "trade", 5.3, 160.0]
["2026-09-28T19:36:37.338793+00:00", "trade", 5.3, 7.0]
["2026-09-28T19:36:37.338799+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:37.338824+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:37.338829+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:37.338869+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:37.338874+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:37.338934+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:37.348688+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:37.348783+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:37.348933+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:37.348993+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:37.356442+00:00", "trade", 5.305, 215.0]
["2026-09-28T19:36:37.358866+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:36:37.358986+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:36:37.641769+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:37.769623+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:38.747548+00:00", "trade", 5.303, 100.0]
["2026-09-28T19:36:38.825532+00:00", "trade", 5.3026, 12.0]
["2026-09-28T19:36:39.968155+00:00", "trade", 5.3021, 3.0]
["2026-09-28T19:36:39.971845+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:36:39.971857+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:40.273709+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:41.526693+00:00", "trade", 5.302, 24.0]
["2026-09-28T19:36:41.526782+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:41.783622+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:44.199298+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:44.775590+00:00", "trade", 5.3026, 1.0]
["2026-09-28T19:36:46.600014+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:46.600014+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:46.600071+00:00", "trade", 5.305, 25.0]
["2026-09-28T19:36:46.603836+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:36:46.769376+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:49.323000+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:50.019886+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:50.019906+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:50.019951+00:00", "trade", 5.305, 953.0]
["2026-09-28T19:36:50.020366+00:00", "trade", 5.305, 1300.0]
["2026-09-28T19:36:50.021647+00:00", "trade", 5.3024, 42.0]
["2026-09-28T19:36:50.024393+00:00", "trade", 5.305, 606.0]
["2026-09-28T19:36:50.026501+00:00", "trade", 5.305, 694.0]
["2026-09-28T19:36:50.027072+00:00", "trade", 5.305, 953.0]
["2026-09-28T19:36:50.027511+00:00", "trade", 5.305, 953.0]
["2026-09-28T19:36:50.030551+00:00", "trade", 5.305, 953.0]
["2026-09-28T19:36:50.041052+00:00", "trade", 5.305, 1800.0]
["2026-09-28T19:36:50.753767+00:00", "trade", 5.3027, 14.0]
["2026-09-28T19:36:51.229200+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:53.010669+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:53.246767+00:00", "trade", 5.3022, 1.0]
["2026-09-28T19:36:53.274718+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:36:53.274791+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:53.342743+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:53.846265+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:56.740272+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:56.740274+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:36:56.740323+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:56.740343+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:56.740363+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:56.740368+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:56.741216+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:36:56.741216+00:00", "trade", 5.305, 753.0]
["2026-09-28T19:36:56.741688+00:00", "trade", 5.305, 150.0]
["2026-09-28T19:36:56.741751+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:56.742076+00:00", "trade", 5.305, 906.0]
["2026-09-28T19:36:56.743248+00:00", "trade", 5.305, 50.0]
["2026-09-28T19:36:56.743357+00:00", "trade", 5.3051, 41.0]
["2026-09-28T19:36:56.743919+00:00", "trade", 5.305, 1000.0]
["2026-09-28T19:36:56.744124+00:00", "trade", 5.3028, 1.0]
["2026-09-28T19:36:57.740339+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:57.755827+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:36:57.833411+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:36:58.151491+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:36:59.057545+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:00.012835+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:00.053699+00:00", "trade", 5.3023, 4.0]
["2026-09-28T19:37:00.064292+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:00.064296+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:37:00.064347+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:00.064382+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:00.064382+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:00.064392+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:00.160466+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:00.932330+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:00.932417+00:00", "trade", 5.305, 441.0]
["2026-09-28T19:37:00.939974+00:00", "trade", 5.31, 119.0]
["2026-09-28T19:37:00.939978+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:00.939989+00:00", "trade", 5.31, 181.0]
["2026-09-28T19:37:00.940188+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:37:00.940894+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:37:01.064354+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:01.243359+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:02.021260+00:00", "trade", 5.305, 1000.0]
["2026-09-28T19:37:02.021348+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:02.745733+00:00", "trade", 5.31, 87.0]
["2026-09-28T19:37:02.745733+00:00", "trade", 5.31, 13.0]
["2026-09-28T19:37:02.745735+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:02.745795+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:02.754916+00:00", "trade", 5.3027, 14.0]
["2026-09-28T19:37:02.770776+00:00", "trade", 5.31, 11.0]
["2026-09-28T19:37:02.840615+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:02.893642+00:00", "trade", 5.3027, 100.0]
["2026-09-28T19:37:03.745786+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:04.565976+00:00", "trade", 5.3032, 23.0]
["2026-09-28T19:37:04.570743+00:00", "trade", 5.3032, 1.0]
["2026-09-28T19:37:09.015399+00:00", "trade", 5.3027, 1.0]
["2026-09-28T19:37:09.556200+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:10.975926+00:00", "trade", 5.305, 10.0]
["2026-09-28T19:37:10.976019+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:11.074944+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:11.211318+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:12.935344+00:00", "trade", 5.305, 10.0]
["2026-09-28T19:37:12.935431+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:13.014895+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:13.623917+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:13.623974+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:37:13.725218+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:13.725228+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:14.231700+00:00", "trade", 5.3008, 4.0]
["2026-09-28T19:37:16.809432+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:19.177431+00:00", "trade", 5.3013, 6.0]
["2026-09-28T19:37:19.177515+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:19.177530+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:19.177618+00:00", "trade", 5.3012, 1064.0]
["2026-09-28T19:37:19.178601+00:00", "trade", 5.305, 2.0]
["2026-09-28T19:37:19.182609+00:00", "trade", 5.3012, 1070.0]
["2026-09-28T19:37:19.187466+00:00", "trade", 5.3012, 313.0]
["2026-09-28T19:37:19.261445+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:19.261455+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:22.274310+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:22.670937+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:22.671003+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:23.702188+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:24.338561+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:26.670392+00:00", "trade", 5.3082, 1500.0]
["2026-09-28T19:37:26.670483+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:26.670488+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:26.744735+00:00", "trade", 5.3064, 26.0]
["2026-09-28T19:37:27.012575+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:27.012586+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:27.818485+00:00", "trade", 5.31, 118.0]
["2026-09-28T19:37:27.818486+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:27.818496+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:27.818927+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:37:27.860616+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:28.085838+00:00", "trade", 5.3032, 100.0]
["2026-09-28T19:37:30.012856+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:30.561697+00:00", "trade", 5.3024, 2.0]
["2026-09-28T19:37:32.284200+00:00", "trade", 5.3027, 2.0]
["2026-09-28T19:37:33.757450+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:35.924549+00:00", "trade", 5.3055, 100.0]
["2026-09-28T19:37:39.625859+00:00", "trade", 5.3032, 1.0]
["2026-09-28T19:37:39.625947+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:39.696344+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:42.958882+00:00", "trade", 5.3027, 47.0]
["2026-09-28T19:37:42.958973+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:42.958978+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:43.018179+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:43.118768+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:43.640021+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:43.640026+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:43.640036+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:43.640097+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:37:43.708574+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:43.708584+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:44.397602+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:45.959632+00:00", "trade", 5.3027, 1.0]
["2026-09-28T19:37:46.591951+00:00", "trade", 5.3027, 1.0]
["2026-09-28T19:37:52.537412+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:52.537416+00:00", "trade", 5.31, 182.0]
["2026-09-28T19:37:52.537417+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:52.537427+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:52.575928+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:53.511608+00:00", "trade", 5.3027, 12.0]
["2026-09-28T19:37:53.511697+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:53.543663+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:56.746739+00:00", "trade", 5.309, 2.0]
["2026-09-28T19:37:56.965785+00:00", "trade", 5.3062, 26.0]
["2026-09-28T19:37:56.965876+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:57.066876+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:57.503364+00:00", "trade", 5.3027, 539.0]
["2026-09-28T19:37:57.504278+00:00", "trade", 5.3027, 400.0]
["2026-09-28T19:37:57.513803+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:37:57.772630+00:00", "trade", 5.3027, 300.0]
["2026-09-28T19:37:58.572537+00:00", "trade", 5.3027, 1.0]
["2026-09-28T19:38:00.012883+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:01.380656+00:00", "trade", 5.3027, 29.0]
["2026-09-28T19:38:01.380748+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:01.496052+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:02.029520+00:00", "trade", 5.3082, 6.0]
["2026-09-28T19:38:02.859552+00:00", "trade", 5.3027, 10.0]
["2026-09-28T19:38:02.914427+00:00", "trade", 5.3027, 1.0]
["2026-09-28T19:38:03.044065+00:00", "trade", 5.3027, 100.0]
["2026-09-28T19:38:03.429491+00:00", "trade", 5.3032, 100.0]
["2026-09-28T19:38:05.673718+00:00", "trade", 5.3023, 2.0]
["2026-09-28T19:38:06.662835+00:00", "trade", 5.31, 10.0]
["2026-09-28T19:38:06.794909+00:00", "trade", 5.3027, 1.0]
["2026-09-28T19:38:07.061282+00:00", "trade", 5.3027, 100.0]
["2026-09-28T19:38:07.424238+00:00", "trade", 5.3073, 2.0]
["2026-09-28T19:38:07.424295+00:00", "trade", 5.3073, 987.0]
["2026-09-28T19:38:08.804481+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:08.804501+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:13.783674+00:00", "trade", 5.3027, 200.0]
["2026-09-28T19:38:14.206205+00:00", "trade", 5.3013, 11.0]
["2026-09-28T19:38:14.206293+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:14.206303+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:14.280319+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:14.280324+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:14.940959+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:15.865876+00:00", "trade", 5.3032, 8.0]
["2026-09-28T19:38:15.870185+00:00", "trade", 5.3032, 32.0]
["2026-09-28T19:38:15.870273+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:15.870273+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:15.891097+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:15.991706+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:17.111632+00:00", "trade", 5.3027, 19.0]
["2026-09-28T19:38:17.737479+00:00", "trade", 5.3027, 1.0]
["2026-09-28T19:38:18.154652+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:21.544731+00:00", "trade", 5.3027, 21.0]
["2026-09-28T19:38:21.544824+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:21.544849+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:21.629174+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:21.629184+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:22.325148+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:22.987647+00:00", "trade", 5.3027, 1.0]
["2026-09-28T19:38:25.042710+00:00", "trade", 5.3027, 100.0]
["2026-09-28T19:38:26.748740+00:00", "trade", 5.3038, 1.0]
["2026-09-28T19:38:30.012903+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:31.146752+00:00", "trade", 5.31, 72.0]
["2026-09-28T19:38:31.146753+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:31.146758+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:31.248349+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:32.058299+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:32.058359+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:38:32.158557+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:32.158568+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:32.256826+00:00", "trade", 5.3069, 1.0]
["2026-09-28T19:38:32.256911+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:32.256921+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:32.360167+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:32.360177+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:32.819132+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:33.230184+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:34.063843+00:00", "trade", 5.3027, 1.0]
["2026-09-28T19:38:34.110054+00:00", "trade", 5.3027, 1.0]
["2026-09-28T19:38:35.700402+00:00", "trade", 5.3027, 16.0]
["2026-09-28T19:38:35.700490+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:35.700495+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:35.782304+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:35.782315+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:39.968703+00:00", "trade", 5.3056, 2.0]
["2026-09-28T19:38:40.770250+00:00", "trade", 5.3099, 15.0]
["2026-09-28T19:38:40.770334+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:40.770344+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:40.815506+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:40.874391+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:41.235078+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:42.685784+00:00", "trade", 5.3031, 100.0]
["2026-09-28T19:38:44.052750+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:45.476843+00:00", "trade", 5.31, 9.0]
["2026-09-28T19:38:45.476934+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:45.546810+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:47.734018+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:48.572379+00:00", "trade", 5.3073, 2.0]
["2026-09-28T19:38:48.862751+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:49.513886+00:00", "trade", 5.3027, 1.0]
["2026-09-28T19:38:50.609998+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:50.618131+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:38:50.618185+00:00", "trade", 5.305, 348.0]
["2026-09-28T19:38:50.618212+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:50.618228+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:50.618248+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:50.618249+00:00", "trade", 5.305, 52.0]
["2026-09-28T19:38:50.680801+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:50.781546+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:51.368475+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:51.521562+00:00", "trade", 5.3027, 18.0]
["2026-09-28T19:38:51.521629+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:52.160849+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:52.160854+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:52.160909+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:38:52.161402+00:00", "trade", 5.305, 143.0]
["2026-09-28T19:38:52.262731+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:52.262741+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:52.265924+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:38:52.408986+00:00", "trade", 5.3031, 200.0]
["2026-09-28T19:38:56.547400+00:00", "trade", 5.3027, 300.0]
["2026-09-28T19:38:56.555306+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:38:56.555372+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:38:56.555387+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:56.555392+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:56.691025+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:56.691030+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:56.750735+00:00", "trade", 5.3053, 6.0]
["2026-09-28T19:38:56.752422+00:00", "trade", 5.305, 96.0]
["2026-09-28T19:38:57.423018+00:00", "trade", 5.305, 311.0]
["2026-09-28T19:38:57.423785+00:00", "trade", 5.305, 303.0]
["2026-09-28T19:38:57.423861+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:57.423871+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:57.496634+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:57.598461+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:58.447439+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:58.447444+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:58.447496+00:00", "trade", 5.305, 44.0]
["2026-09-28T19:38:58.503091+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:58.503096+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:38:59.145897+00:00", "trade", 5.3031, 100.0]
["2026-09-28T19:38:59.150164+00:00", "trade", 5.3031, 62.0]
["2026-09-28T19:39:00.012929+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:03.481387+00:00", "trade", 5.3027, 1.0]
["2026-09-28T19:39:03.550398+00:00", "trade", 5.3027, 14.0]
["2026-09-28T19:39:03.630064+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:39:04.169125+00:00", "trade", 5.305, 63.0]
["2026-09-28T19:39:04.169212+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:04.240652+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:04.339684+00:00", "trade", 5.305, 600.0]
["2026-09-28T19:39:04.339767+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:04.339772+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:04.345656+00:00", "trade", 5.305, 30.0]
["2026-09-28T19:39:04.441990+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:04.542725+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:04.767550+00:00", "trade", 5.305, 1400.0]
["2026-09-28T19:39:04.767634+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:04.767644+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:04.768834+00:00", "trade", 5.305, 60.0]
["2026-09-28T19:39:04.844772+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:05.146880+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:06.731569+00:00", "trade", 5.3028, 71.0]
["2026-09-28T19:39:06.765982+00:00", "trade", 5.3031, 300.0]
["2026-09-28T19:39:11.360061+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:12.355321+00:00", "trade", 5.305, 297.0]
["2026-09-28T19:39:12.355412+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:12.355417+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:12.355808+00:00", "trade", 5.305, 108.0]
["2026-09-28T19:39:12.479071+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:12.495094+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:14.355022+00:00", "trade", 5.3027, 14.0]
["2026-09-28T19:39:14.357927+00:00", "trade", 5.3027, 1.0]
["2026-09-28T19:39:16.368148+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:16.522430+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:16.522444+00:00", "trade", 5.3, 25.0]
["2026-09-28T19:39:16.522447+00:00", "trade", 5.3, 15.0]
["2026-09-28T19:39:16.522454+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:39:16.522454+00:00", "trade", 5.3, 10.0]
["2026-09-28T19:39:16.522454+00:00", "trade", 5.3, 20.0]
["2026-09-28T19:39:16.522456+00:00", "trade", 5.3, 20.0]
["2026-09-28T19:39:16.522459+00:00", "trade", 5.3, 10.0]
["2026-09-28T19:39:16.522555+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:16.522585+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:16.522585+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:16.522610+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:16.522610+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:16.522620+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:16.522620+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:16.523746+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:39:16.523808+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:16.533912+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:16.533987+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:16.534047+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:16.534057+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:16.624472+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:17.293278+00:00", "trade", 5.305, 72.0]
["2026-09-28T19:39:18.115868+00:00", "trade", 5.305, 3.0]
["2026-09-28T19:39:18.117489+00:00", "trade", 5.305, 83.0]
["2026-09-28T19:39:18.347683+00:00", "trade", 5.3031, 100.0]
["2026-09-28T19:39:22.355328+00:00", "trade", 5.305, 298.0]
["2026-09-28T19:39:22.355417+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:22.462948+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:22.748648+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:39:22.750391+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:24.199834+00:00", "trade", 5.3027, 12.0]
["2026-09-28T19:39:24.577012+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:26.616303+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:26.616313+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:26.623575+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:26.676506+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:26.746167+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:26.752732+00:00", "trade", 5.3046, 22.0]
["2026-09-28T19:39:28.515381+00:00", "trade", 5.3027, 1.0]
["2026-09-28T19:39:29.450589+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:29.450591+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:39:29.450659+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:29.450674+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:29.450689+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:29.496413+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:30.012951+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:30.340809+00:00", "trade", 5.303, 35.0]
["2026-09-28T19:39:30.342057+00:00", "trade", 5.305, 12.0]
["2026-09-28T19:39:30.346564+00:00", "trade", 5.3046, 1.0]
["2026-09-28T19:39:30.412983+00:00", "trade", 5.3, 25.0]
["2026-09-28T19:39:30.413061+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:30.457261+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:32.355429+00:00", "trade", 5.305, 269.0]
["2026-09-28T19:39:32.355503+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:32.355513+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:32.367256+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:39:32.367992+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:39:32.569055+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:32.569065+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:32.822277+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:33.086075+00:00", "trade", 5.3026, 100.0]
["2026-09-28T19:39:34.770736+00:00", "trade", 5.304, 38.0]
["2026-09-28T19:39:35.726662+00:00", "trade", 5.3026, 5.0]
["2026-09-28T19:39:36.023774+00:00", "trade", 5.31, 22.0]
["2026-09-28T19:39:36.023846+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:36.023856+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:36.059578+00:00", "trade", 5.3027, 15.0]
["2026-09-28T19:39:36.059676+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:38.698317+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:40.357010+00:00", "trade", 5.3027, 1.0]
["2026-09-28T19:39:48.790501+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:50.649314+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:50.649319+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:50.649372+00:00", "trade", 5.305, 62.0]
["2026-09-28T19:39:50.722087+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:50.722102+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:51.194216+00:00", "trade", 5.3027, 19.0]
["2026-09-28T19:39:51.194344+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:51.194344+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:51.225688+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:51.225698+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:52.984969+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:52.990505+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:39:52.990511+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:39:52.990513+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:52.990514+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:39:52.990613+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:52.990613+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:52.990668+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:52.990718+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:52.990821+00:00", "trade", 5.3, 5.0]
["2026-09-28T19:39:52.990824+00:00", "trade", 5.3, 30.0]
["2026-09-28T19:39:52.990824+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:39:52.990826+00:00", "trade", 5.3, 4.0]
["2026-09-28T19:39:52.990833+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:52.990950+00:00", "trade", 5.3, 7.0]
["2026-09-28T19:39:52.990987+00:00", "trade", 5.3, 3300.0]
["2026-09-28T19:39:52.990989+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:39:52.990989+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:39:52.990996+00:00", "trade", 5.3, 1000.0]
["2026-09-28T19:39:52.990996+00:00", "trade", 5.3, 500.0]
["2026-09-28T19:39:52.990996+00:00", "trade", 5.3, 688.0]
["2026-09-28T19:39:52.991001+00:00", "trade", 5.3, 40.0]
["2026-09-28T19:39:52.991001+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:39:52.991008+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:39:52.991008+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:39:52.991010+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:39:52.991010+00:00", "trade", 5.3, 9.0]
["2026-09-28T19:39:52.991013+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:39:52.991013+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:39:52.991016+00:00", "trade", 5.3, 17.0]
["2026-09-28T19:39:52.991049+00:00", "trade", 5.3, 712.0]
["2026-09-28T19:39:52.991049+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:39:52.991055+00:00", "trade", 5.3, 1600.0]
["2026-09-28T19:39:52.991058+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:39:52.991058+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:39:52.991064+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:39:52.991064+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:39:52.991064+00:00", "trade", 5.3, 400.0]
["2026-09-28T19:39:52.991067+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:39:52.991070+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:39:52.991070+00:00", "trade", 5.3, 600.0]
["2026-09-28T19:39:52.991073+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:39:52.991073+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:39:52.991084+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:39:52.991099+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:39:52.991119+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:39:52.991134+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:39:52.991253+00:00", "trade", 5.305, 248.0]
["2026-09-28T19:39:52.991277+00:00", "trade", 5.3, 1000.0]
["2026-09-28T19:39:52.991284+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:39:52.991284+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:39:52.991284+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:39:52.991293+00:00", "trade", 5.3, 44.0]
["2026-09-28T19:39:52.991294+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:39:52.991298+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:39:52.991300+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:39:52.991302+00:00", "trade", 5.3, 9.0]
["2026-09-28T19:39:52.991304+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:39:52.991305+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:39:52.991308+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:39:52.991314+00:00", "trade", 5.3, 43.0]
["2026-09-28T19:39:52.991317+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:39:52.991326+00:00", "trade", 5.3, 15.0]
["2026-09-28T19:39:52.991329+00:00", "trade", 5.3, 197.0]
["2026-09-28T19:39:52.991332+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:39:52.991356+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:39:52.991360+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:39:52.991360+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:39:52.991365+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:39:52.991386+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:39:52.991420+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:39:52.991425+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:39:52.991458+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:39:52.991509+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:39:52.991509+00:00", "trade", 5.3, 72.0]
["2026-09-28T19:39:52.991513+00:00", "trade", 5.3, 22.0]
["2026-09-28T19:39:52.991516+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:39:52.991518+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:39:52.991521+00:00", "trade", 5.3, 14.0]
["2026-09-28T19:39:52.991521+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:39:52.991525+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:39:52.991526+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:39:52.991526+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:39:52.991530+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:39:52.991530+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:39:52.991530+00:00", "trade", 5.3, 29.0]
["2026-09-28T19:39:52.991530+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:39:52.991530+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:39:52.991537+00:00", "trade", 5.3, 43.0]
["2026-09-28T19:39:52.991537+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:39:52.991539+00:00", "trade", 5.3, 11.0]
["2026-09-28T19:39:52.991543+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:39:52.991543+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:39:52.991563+00:00", "trade", 5.3, 269.0]
["2026-09-28T19:39:52.991565+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:39:52.991570+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:39:52.991585+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:39:52.991640+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:39:52.991670+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:39:52.991766+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:39:52.991852+00:00", "trade", 5.3, 348.0]
["2026-09-28T19:39:52.991855+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:39:52.991858+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:39:52.991906+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:39:52.991926+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:39:52.992106+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:39:52.992267+00:00", "trade", 5.3007, 58.0]
["2026-09-28T19:39:52.992330+00:00", "trade", 5.3, 41.0]
["2026-09-28T19:39:52.992390+00:00", "trade", 5.3009, 40.0]
["2026-09-28T19:39:52.992450+00:00", "trade", 5.3, 46.0]
["2026-09-28T19:39:52.992523+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:39:52.992546+00:00", "trade", 5.3008, 52.0]
["2026-09-28T19:39:52.992799+00:00", "trade", 5.3003, 40.0]
["2026-09-28T19:39:52.992813+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:39:52.992865+00:00", "trade", 5.3, 40.0]
["2026-09-28T19:39:52.992868+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:39:52.993605+00:00", "trade", 5.3, 2.0]
["2026-09-28T19:39:52.993707+00:00", "trade", 5.3, 2.0]
["2026-09-28T19:39:52.993745+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:39:52.994026+00:00", "trade", 5.295, 1906.0]
["2026-09-28T19:39:52.994477+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:39:52.995295+00:00", "trade", 5.2972, 55.0]
["2026-09-28T19:39:52.995429+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:39:52.995701+00:00", "trade", 5.3, 11.0]
["2026-09-28T19:39:52.995981+00:00", "trade", 5.295, 88.0]
["2026-09-28T19:39:52.999344+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:39:53.001306+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:39:53.002060+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:39:53.007799+00:00", "trade", 5.295, 144.0]
["2026-09-28T19:39:53.011958+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:39:53.016862+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:39:53.029688+00:00", "trade", 5.295, 194.0]
["2026-09-28T19:39:53.029955+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:39:53.032785+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:39:53.032908+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:39:53.043373+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:39:53.084857+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:39:53.085070+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:39:53.085076+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:39:53.085076+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:39:53.085080+00:00", "trade", 5.29, 20.0]
["2026-09-28T19:39:53.085083+00:00", "trade", 5.29, 5000.0]
["2026-09-28T19:39:53.085083+00:00", "trade", 5.29, 20.0]
["2026-09-28T19:39:53.085085+00:00", "trade", 5.29, 200.0]
["2026-09-28T19:39:53.085092+00:00", "trade", 5.29, 200.0]
["2026-09-28T19:39:53.085113+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:39:53.085113+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:39:53.085116+00:00", "trade", 5.29, 145.0]
["2026-09-28T19:39:53.085120+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:39:53.085120+00:00", "trade", 5.29, 20.0]
["2026-09-28T19:39:53.085124+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:39:53.085124+00:00", "trade", 5.29, 200.0]
["2026-09-28T19:39:53.085128+00:00", "trade", 5.29, 80.0]
["2026-09-28T19:39:53.085128+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:39:53.085133+00:00", "trade", 5.29, 1000.0]
["2026-09-28T19:39:53.085133+00:00", "trade", 5.29, 3200.0]
["2026-09-28T19:39:53.085137+00:00", "trade", 5.29, 10.0]
["2026-09-28T19:39:53.085137+00:00", "trade", 5.29, 600.0]
["2026-09-28T19:39:53.085141+00:00", "trade", 5.29, 300.0]
["2026-09-28T19:39:53.085141+00:00", "trade", 5.29, 300.0]
["2026-09-28T19:39:53.085141+00:00", "trade", 5.29, 400.0]
["2026-09-28T19:39:53.085143+00:00", "trade", 5.29, 200.0]
["2026-09-28T19:39:53.085143+00:00", "trade", 5.29, 161.0]
["2026-09-28T19:39:53.085149+00:00", "trade", 5.29, 900.0]
["2026-09-28T19:39:53.085149+00:00", "trade", 5.29, 20.0]
["2026-09-28T19:39:53.085149+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:39:53.085149+00:00", "trade", 5.29, 600.0]
["2026-09-28T19:39:53.085149+00:00", "trade", 5.29, 7.0]
["2026-09-28T19:39:53.085152+00:00", "trade", 5.29, 600.0]
["2026-09-28T19:39:53.085152+00:00", "trade", 5.29, 300.0]
["2026-09-28T19:39:53.085156+00:00", "trade", 5.29, 300.0]
["2026-09-28T19:39:53.085156+00:00", "trade", 5.29, 1000.0]
["2026-09-28T19:39:53.085158+00:00", "trade", 5.29, 300.0]
["2026-09-28T19:39:53.085158+00:00", "trade", 5.29, 7.0]
["2026-09-28T19:39:53.085161+00:00", "trade", 5.29, 200.0]
["2026-09-28T19:39:53.085161+00:00", "trade", 5.29, 7.0]
["2026-09-28T19:39:53.085164+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:39:53.085164+00:00", "trade", 5.29, 14.0]
["2026-09-28T19:39:53.085164+00:00", "trade", 5.29, 109.0]
["2026-09-28T19:39:53.085170+00:00", "trade", 5.29, 50.0]
["2026-09-28T19:39:53.085176+00:00", "trade", 5.29, 7.0]
["2026-09-28T19:39:53.085178+00:00", "quote", 5.29, 5.29]
["2026-09-28T19:39:53.085179+00:00", "trade", 5.29, 7.0]
["2026-09-28T19:39:53.085198+00:00", "quote", 5.29, 5.29]
["2026-09-28T19:39:53.085203+00:00", "quote", 5.29, 5.29]
["2026-09-28T19:39:53.085243+00:00", "quote", 5.29, 5.29]
["2026-09-28T19:39:53.085258+00:00", "quote", 5.29, 5.29]
["2026-09-28T19:39:53.085268+00:00", "quote", 5.29, 5.29]
["2026-09-28T19:39:53.085287+00:00", "trade", 5.29, 7.0]
["2026-09-28T19:39:53.085290+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:39:53.085318+00:00", "quote", 5.29, 5.29]
["2026-09-28T19:39:53.085323+00:00", "quote", 5.29, 5.29]
["2026-09-28T19:39:53.085373+00:00", "quote", 5.29, 5.29]
["2026-09-28T19:39:53.085428+00:00", "quote", 5.29, 5.29]
["2026-09-28T19:39:53.085433+00:00", "quote", 5.29, 5.29]
["2026-09-28T19:39:53.085438+00:00", "quote", 5.29, 5.29]
["2026-09-28T19:39:53.085503+00:00", "quote", 5.29, 5.29]
["2026-09-28T19:39:53.085503+00:00", "quote", 5.29, 5.29]
["2026-09-28T19:39:53.085687+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:39:53.085714+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:39:53.085864+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:39:53.085874+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:39:53.085954+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:39:53.085984+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:39:53.085984+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:39:53.086010+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:39:53.086030+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:39:53.086200+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:39:53.086400+00:00", "trade", 5.2938, 54.0]
["2026-09-28T19:39:53.086463+00:00", "trade", 5.2909, 94.0]
["2026-09-28T19:39:53.086526+00:00", "trade", 5.29, 42.0]
["2026-09-28T19:39:53.086586+00:00", "trade", 5.29, 66.0]
["2026-09-28T19:39:53.086646+00:00", "trade", 5.29, 40.0]
["2026-09-28T19:39:53.086676+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:39:53.086706+00:00", "trade", 5.29, 43.0]
["2026-09-28T19:39:53.086766+00:00", "trade", 5.29, 44.0]
["2026-09-28T19:39:53.086929+00:00", "trade", 5.285, 123.0]
["2026-09-28T19:39:53.089032+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:39:53.089137+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:39:53.092159+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:39:53.092330+00:00", "trade", 5.285, 830.0]
["2026-09-28T19:39:53.093162+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:39:53.096139+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:39:53.097207+00:00", "trade", 5.285, 300.0]
["2026-09-28T19:39:53.097436+00:00", "trade", 5.285, 300.0]
["2026-09-28T19:39:53.097436+00:00", "trade", 5.285, 300.0]
["2026-09-28T19:39:53.097439+00:00", "trade", 5.285, 300.0]
["2026-09-28T19:39:53.097442+00:00", "trade", 5.285, 300.0]
["2026-09-28T19:39:53.097598+00:00", "trade", 5.285, 300.0]
["2026-09-28T19:39:53.097631+00:00", "trade", 5.285, 300.0]
["2026-09-28T19:39:53.098452+00:00", "trade", 5.285, 41.0]
["2026-09-28T19:39:53.098729+00:00", "trade", 5.2868, 43.0]
["2026-09-28T19:39:53.098786+00:00", "trade", 5.2887, 40.0]
["2026-09-28T19:39:53.160201+00:00", "trade", 5.285, 9.0]
["2026-09-28T19:39:53.185646+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:39:53.306153+00:00", "trade", 5.28, 80.0]
["2026-09-28T19:39:53.306186+00:00", "trade", 5.28, 25.0]
["2026-09-28T19:39:53.384426+00:00", "trade", 5.285, 100.0]
["2026-09-28T19:39:53.421603+00:00", "trade", 5.285, 100.0]
["2026-09-28T19:39:53.567609+00:00", "trade", 5.29, 121.0]
["2026-09-28T19:39:54.350324+00:00", "trade", 5.285, 43.0]
["2026-09-28T19:39:55.416406+00:00", "trade", 5.3005, 1.0]
["2026-09-28T19:39:56.711255+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:39:58.338833+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:39:58.514235+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:39:59.695572+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:39:59.872519+00:00", "trade", 5.3005, 65.0]
["2026-09-28T19:40:00.012962+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:40:00.202848+00:00", "trade", 5.3005, 11.0]
["2026-09-28T19:40:02.355457+00:00", "trade", 5.285, 118.0]
["2026-09-28T19:40:03.644624+00:00", "trade", 5.2951, 6.0]
["2026-09-28T19:40:04.013931+00:00", "trade", 5.3015, 1.0]
["2026-09-28T19:40:04.080208+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:40:04.526719+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:40:07.014195+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:40:07.880785+00:00", "trade", 5.285, 15.0]
["2026-09-28T19:40:07.880875+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:40:08.085999+00:00", "trade", 5.285, 45.0]
["2026-09-28T19:40:08.403026+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:40:08.482945+00:00", "trade", 5.3005, 1.0]
["2026-09-28T19:40:09.047102+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:40:09.047194+00:00", "trade", 5.285, 28.0]
["2026-09-28T19:40:09.047197+00:00", "trade", 5.285, 25.0]
["2026-09-28T19:40:09.306914+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:40:09.423102+00:00", "trade", 5.3005, 40.0]
["2026-09-28T19:40:09.982188+00:00", "trade", 5.3005, 100.0]
["2026-09-28T19:40:10.624382+00:00", "trade", 5.3005, 14.0]
["2026-09-28T19:40:12.355275+00:00", "trade", 5.285, 173.0]
["2026-09-28T19:40:12.355364+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:40:12.528114+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:40:15.022325+00:00", "trade", 5.285, 300.0]
["2026-09-28T19:40:15.022337+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:40:15.246575+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:40:16.298775+00:00", "trade", 5.28, 7.0]
["2026-09-28T19:40:16.299222+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:40:16.358347+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:40:18.527070+00:00", "trade", 5.2943, 21.0]
["2026-09-28T19:40:18.527156+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:40:18.530964+00:00", "trade", 5.2943, 2.0]
["2026-09-28T19:40:18.568054+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:40:19.967587+00:00", "trade", 5.3014, 300.0]
["2026-09-28T19:40:20.906388+00:00", "trade", 5.298, 1.0]
["2026-09-28T19:40:21.025877+00:00", "trade", 5.3013, 5.0]
["2026-09-28T19:40:21.033079+00:00", "trade", 5.3005, 63.0]
["2026-09-28T19:40:23.100733+00:00", "trade", 5.285, 11.0]
["2026-09-28T19:40:23.323316+00:00", "trade", 5.3004, 17.0]
["2026-09-28T19:40:23.354519+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:40:23.512516+00:00", "trade", 5.3004, 1.0]
["2026-09-28T19:40:23.657527+00:00", "trade", 5.3004, 300.0]
["2026-09-28T19:40:24.226106+00:00", "trade", 5.285, 19.0]
["2026-09-28T19:40:24.226186+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:40:24.226801+00:00", "trade", 5.285, 300.0]
["2026-09-28T19:40:24.227469+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:40:24.227478+00:00", "trade", 5.285, 300.0]
["2026-09-28T19:40:24.229125+00:00", "trade", 5.285, 1200.0]
["2026-09-28T19:40:24.232692+00:00", "trade", 5.285, 1200.0]
["2026-09-28T19:40:24.233011+00:00", "trade", 5.285, 1200.0]
["2026-09-28T19:40:24.241031+00:00", "trade", 5.285, 1906.0]
["2026-09-28T19:40:24.242173+00:00", "trade", 5.285, 1200.0]
["2026-09-28T19:40:24.243620+00:00", "trade", 5.285, 1200.0]
["2026-09-28T19:40:24.244901+00:00", "trade", 5.285, 43.0]
["2026-09-28T19:40:24.255221+00:00", "trade", 5.285, 1200.0]
["2026-09-28T19:40:24.257991+00:00", "trade", 5.285, 1200.0]
["2026-09-28T19:40:24.259789+00:00", "trade", 5.285, 1194.0]
["2026-09-28T19:40:24.708712+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:40:28.451646+00:00", "trade", 5.2922, 4.0]
["2026-09-28T19:40:30.012983+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:40:31.048008+00:00", "trade", 5.3006, 300.0]
["2026-09-28T19:40:31.456053+00:00", "trade", 5.285, 4.0]
["2026-09-28T19:40:33.012312+00:00", "trade", 5.2994, 100.0]
["2026-09-28T19:40:33.026614+00:00", "trade", 5.292, 1.0]
["2026-09-28T19:40:34.693358+00:00", "trade", 5.2994, 15.0]
["2026-09-28T19:40:34.693394+00:00", "trade", 5.2994, 1.0]
["2026-09-28T19:40:37.081782+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:40:37.081869+00:00", "trade", 5.285, 100.0]
["2026-09-28T19:40:37.191333+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:40:37.452039+00:00", "trade", 5.3006, 100.0]
["2026-09-28T19:40:38.300393+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:40:38.300461+00:00", "trade", 5.285, 400.0]
["2026-09-28T19:40:38.399469+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:40:38.448755+00:00", "trade", 5.285, 5.0]
["2026-09-28T19:40:38.448836+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:40:38.600030+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:40:40.652753+00:00", "trade", 5.285, 52.0]
["2026-09-28T19:40:40.652834+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:40:40.713854+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:40:42.681642+00:00", "trade", 5.2993, 100.0]
["2026-09-28T19:40:43.471944+00:00", "trade", 5.2993, 100.0]
["2026-09-28T19:40:45.011915+00:00", "trade", 5.2993, 100.0]
["2026-09-28T19:40:47.650843+00:00", "trade", 5.2993, 17.0]
["2026-09-28T19:40:47.659949+00:00", "trade", 5.2993, 1.0]
["2026-09-28T19:40:48.205977+00:00", "trade", 5.3005, 600.0]
["2026-09-28T19:40:50.523477+00:00", "trade", 5.285, 1.0]
["2026-09-28T19:40:50.523567+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:40:50.578944+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:40:52.705788+00:00", "trade", 5.3005, 8.0]
["2026-09-28T19:40:52.705879+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:40:52.793782+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:40:52.902779+00:00", "trade", 5.2993, 600.0]
["2026-09-28T19:40:53.172223+00:00", "trade", 5.2879, 5.0]
["2026-09-28T19:40:53.827742+00:00", "trade", 5.285, 433.0]
["2026-09-28T19:40:54.246736+00:00", "trade", 5.285, 21.0]
["2026-09-28T19:40:56.400756+00:00", "trade", 5.3001, 100.0]
["2026-09-28T19:40:56.401543+00:00", "trade", 5.2993, 200.0]
["2026-09-28T19:40:56.516209+00:00", "trade", 5.2993, 12.0]
["2026-09-28T19:40:58.850696+00:00", "trade", 5.285, 50.0]
["2026-09-28T19:40:58.850777+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:40:58.851872+00:00", "trade", 5.285, 2.0]
["2026-09-28T19:40:58.934040+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:00.013010+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:00.294833+00:00", "trade", 5.285, 400.0]
["2026-09-28T19:41:03.269969+00:00", "trade", 5.2858, 19.0]
["2026-09-28T19:41:03.271550+00:00", "trade", 5.285, 115.0]
["2026-09-28T19:41:03.271634+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:03.278801+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:03.278811+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:03.278843+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:41:03.278846+00:00", "trade", 5.28, 10.0]
["2026-09-28T19:41:03.278846+00:00", "trade", 5.28, 30.0]
["2026-09-28T19:41:03.278856+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:03.278858+00:00", "trade", 5.28, 35.0]
["2026-09-28T19:41:03.278871+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:03.278886+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:03.279452+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:03.279835+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:41:03.279895+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:41:03.279955+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:41:03.280494+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:41:03.281137+00:00", "trade", 5.28, 150.0]
["2026-09-28T19:41:03.281889+00:00", "trade", 5.28, 50.0]
["2026-09-28T19:41:03.325282+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:41:03.380252+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:03.487190+00:00", "trade", 5.3003, 10.0]
["2026-09-28T19:41:03.520677+00:00", "trade", 5.2992, 1.0]
["2026-09-28T19:41:03.626592+00:00", "trade", 5.2823, 24.0]
["2026-09-28T19:41:03.642701+00:00", "trade", 5.2926, 6.0]
["2026-09-28T19:41:03.687784+00:00", "trade", 5.2992, 100.0]
["2026-09-28T19:41:03.973887+00:00", "trade", 5.285, 100.0]
["2026-09-28T19:41:04.173252+00:00", "trade", 5.2806, 10.0]
["2026-09-28T19:41:04.511716+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:41:04.511716+00:00", "trade", 5.28, 39.0]
["2026-09-28T19:41:04.511721+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:04.511722+00:00", "trade", 5.28, 2081.0]
["2026-09-28T19:41:04.511756+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:04.511788+00:00", "trade", 5.28, 500.0]
["2026-09-28T19:41:04.511792+00:00", "trade", 5.28, 448.0]
["2026-09-28T19:41:04.511792+00:00", "trade", 5.28, 20.0]
["2026-09-28T19:41:04.511792+00:00", "trade", 5.28, 79.0]
["2026-09-28T19:41:04.511798+00:00", "trade", 5.28, 61.0]
["2026-09-28T19:41:04.511798+00:00", "trade", 5.28, 20.0]
["2026-09-28T19:41:04.511798+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:41:04.511803+00:00", "trade", 5.28, 95.0]
["2026-09-28T19:41:04.511803+00:00", "trade", 5.28, 14.0]
["2026-09-28T19:41:04.511803+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:41:04.511806+00:00", "trade", 5.28, 32.0]
["2026-09-28T19:41:04.511806+00:00", "trade", 5.28, 20.0]
["2026-09-28T19:41:04.511809+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:41:04.511813+00:00", "trade", 5.28, 45.0]
["2026-09-28T19:41:04.511813+00:00", "trade", 5.28, 43.0]
["2026-09-28T19:41:04.511815+00:00", "trade", 5.28, 24.0]
["2026-09-28T19:41:04.511818+00:00", "trade", 5.28, 246.0]
["2026-09-28T19:41:04.511818+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:41:04.511821+00:00", "trade", 5.28, 68.0]
["2026-09-28T19:41:04.511824+00:00", "trade", 5.28, 13.0]
["2026-09-28T19:41:04.511828+00:00", "trade", 5.28, 28.0]
["2026-09-28T19:41:04.511828+00:00", "trade", 5.28, 20.0]
["2026-09-28T19:41:04.511830+00:00", "trade", 5.28, 54.0]
["2026-09-28T19:41:04.511833+00:00", "trade", 5.28, 76.0]
["2026-09-28T19:41:04.511836+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:41:04.511839+00:00", "trade", 5.28, 95.0]
["2026-09-28T19:41:04.511839+00:00", "trade", 5.28, 35.0]
["2026-09-28T19:41:04.511841+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:04.511873+00:00", "trade", 5.28, 250.0]
["2026-09-28T19:41:04.511875+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:41:04.511879+00:00", "trade", 5.28, 20.0]
["2026-09-28T19:41:04.511881+00:00", "trade", 5.28, 41.0]
["2026-09-28T19:41:04.511884+00:00", "trade", 5.28, 125.0]
["2026-09-28T19:41:04.511887+00:00", "trade", 5.28, 1.0]
["2026-09-28T19:41:04.511887+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:41:04.511890+00:00", "trade", 5.28, 600.0]
["2026-09-28T19:41:04.511894+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:41:04.511894+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:41:04.511899+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:41:04.511899+00:00", "trade", 5.28, 59.0]
["2026-09-28T19:41:04.511901+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:41:04.511901+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:41:04.511901+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:41:04.511906+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:41:04.511936+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:41:04.511936+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:41:04.511941+00:00", "trade", 5.28, 45.0]
["2026-09-28T19:41:04.511941+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:41:04.511941+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:41:04.511941+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:41:04.511956+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:41:04.511956+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:41:04.511966+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:41:04.512056+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:41:04.512081+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:41:04.512091+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:41:04.512132+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:41:04.512132+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:41:04.512142+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:41:04.512192+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:41:04.512232+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:41:04.512357+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:41:04.512362+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:41:04.512380+00:00", "trade", 5.28, 63.0]
["2026-09-28T19:41:04.512380+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:41:04.512402+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:41:04.512482+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:41:04.512508+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:41:04.512527+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:41:04.512654+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:41:04.512678+00:00", "trade", 5.275, 1906.0]
["2026-09-28T19:41:04.512678+00:00", "trade", 5.275, 200.0]
["2026-09-28T19:41:04.512684+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:41:04.512684+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:41:04.512687+00:00", "trade", 5.28, 28.0]
["2026-09-28T19:41:04.512687+00:00", "trade", 5.28, 204.0]
["2026-09-28T19:41:04.512691+00:00", "trade", 5.28, 73.0]
["2026-09-28T19:41:04.512693+00:00", "trade", 5.28, 237.0]
["2026-09-28T19:41:04.512693+00:00", "trade", 5.28, 563.0]
["2026-09-28T19:41:04.512696+00:00", "trade", 5.275, 953.0]
["2026-09-28T19:41:04.512699+00:00", "trade", 5.275, 200.0]
["2026-09-28T19:41:04.512699+00:00", "trade", 5.28, 2500.0]
["2026-09-28T19:41:04.512703+00:00", "trade", 5.28, 2800.0]
["2026-09-28T19:41:04.512703+00:00", "trade", 5.28, 2400.0]
["2026-09-28T19:41:04.512703+00:00", "trade", 5.28, 400.0]
["2026-09-28T19:41:04.512703+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:41:04.512708+00:00", "trade", 5.28, 500.0]
["2026-09-28T19:41:04.512708+00:00", "trade", 5.28, 700.0]
["2026-09-28T19:41:04.512708+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:41:04.512711+00:00", "trade", 5.28, 42.0]
["2026-09-28T19:41:04.512711+00:00", "trade", 5.28, 800.0]
["2026-09-28T19:41:04.512714+00:00", "trade", 5.28, 38.0]
["2026-09-28T19:41:04.512714+00:00", "trade", 5.28, 1600.0]
["2026-09-28T19:41:04.512717+00:00", "trade", 5.28, 1647.0]
["2026-09-28T19:41:04.512729+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:41:04.512729+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:41:04.512738+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:41:04.512748+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:41:04.512783+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:41:04.512783+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:41:04.512787+00:00", "trade", 5.28, 308.0]
["2026-09-28T19:41:04.512789+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:41:04.512792+00:00", "trade", 5.275, 626.0]
["2026-09-28T19:41:04.512795+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:41:04.512798+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:41:04.512798+00:00", "trade", 5.28, 65.0]
["2026-09-28T19:41:04.512804+00:00", "trade", 5.28, 201.0]
["2026-09-28T19:41:04.512804+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:41:04.512804+00:00", "trade", 5.28, 198.0]
["2026-09-28T19:41:04.512808+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:41:04.512808+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:41:04.512811+00:00", "trade", 5.28, 192.0]
["2026-09-28T19:41:04.512814+00:00", "trade", 5.28, 800.0]
["2026-09-28T19:41:04.512814+00:00", "trade", 5.28, 44.0]
["2026-09-28T19:41:04.512819+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:41:04.512819+00:00", "trade", 5.28, 202.0]
["2026-09-28T19:41:04.512819+00:00", "trade", 5.28, 202.0]
["2026-09-28T19:41:04.512819+00:00", "trade", 5.28, 248.0]
["2026-09-28T19:41:04.512823+00:00", "trade", 5.28, 300.0]
["2026-09-28T19:41:04.512823+00:00", "trade", 5.28, 1600.0]
["2026-09-28T19:41:04.512828+00:00", "trade", 5.28, 400.0]
["2026-09-28T19:41:04.512919+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:41:04.512922+00:00", "trade", 5.28, 4338.0]
["2026-09-28T19:41:04.512924+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:41:04.512924+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:41:04.512929+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:41:04.512934+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:41:04.512939+00:00", "trade", 5.275, 670.0]
["2026-09-28T19:41:04.512949+00:00", "trade", 5.275, 1906.0]
["2026-09-28T19:41:04.512949+00:00", "trade", 5.275, 300.0]
["2026-09-28T19:41:04.512952+00:00", "trade", 5.28, 600.0]
["2026-09-28T19:41:04.512954+00:00", "trade", 5.28, 304.0]
["2026-09-28T19:41:04.512954+00:00", "trade", 5.28, 180.0]
["2026-09-28T19:41:04.513069+00:00", "trade", 5.2802, 42.0]
["2026-09-28T19:41:04.513078+00:00", "trade", 5.28, 168.0]
["2026-09-28T19:41:04.513084+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:41:04.513119+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:41:04.513148+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:41:04.513148+00:00", "trade", 5.28, 68.0]
["2026-09-28T19:41:04.513169+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:41:04.513249+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:41:04.513279+00:00", "trade", 5.28, 40.0]
["2026-09-28T19:41:04.513314+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:41:04.513344+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:41:04.513348+00:00", "trade", 5.28, 600.0]
["2026-09-28T19:41:04.513360+00:00", "trade", 5.28, 132.0]
["2026-09-28T19:41:04.513360+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:41:04.513363+00:00", "trade", 5.28, 68.0]
["2026-09-28T19:41:04.513365+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:41:04.513370+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:41:04.513370+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:41:04.513400+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:41:04.513405+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:41:04.513406+00:00", "trade", 5.28, 132.0]
["2026-09-28T19:41:04.513409+00:00", "trade", 5.28, 300.0]
["2026-09-28T19:41:04.513410+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:41:04.513412+00:00", "trade", 5.28, 300.0]
["2026-09-28T19:41:04.513415+00:00", "trade", 5.28, 500.0]
["2026-09-28T19:41:04.513415+00:00", "trade", 5.28, 2058.0]
["2026-09-28T19:41:04.513415+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:04.513448+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:41:04.513475+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:04.513490+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:04.513530+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:04.513538+00:00", "trade", 5.28, 336.0]
["2026-09-28T19:41:04.513542+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:41:04.513574+00:00", "trade", 5.28, 606.0]
["2026-09-28T19:41:04.513605+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:04.513610+00:00", "trade", 5.28, 300.0]
["2026-09-28T19:41:04.513613+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:41:04.513625+00:00", "trade", 5.28, 1294.0]
["2026-09-28T19:41:04.513625+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:04.513630+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:04.513631+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:41:04.513640+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:41:04.513640+00:00", "trade", 5.28, 183.0]
["2026-09-28T19:41:04.513646+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:41:04.513652+00:00", "trade", 5.28, 17.0]
["2026-09-28T19:41:04.513670+00:00", "trade", 5.2802, 40.0]
["2026-09-28T19:41:04.513697+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:41:04.513775+00:00", "trade", 5.28, 3100.0]
["2026-09-28T19:41:04.513866+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:04.513921+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:04.513941+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:04.513953+00:00", "trade", 5.2772, 51.0]
["2026-09-28T19:41:04.514013+00:00", "trade", 5.2778, 40.0]
["2026-09-28T19:41:04.514036+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:04.514067+00:00", "trade", 5.2796, 41.0]
["2026-09-28T19:41:04.514096+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:04.514106+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:04.514118+00:00", "trade", 5.2784, 51.0]
["2026-09-28T19:41:04.514156+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:04.514156+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:04.514156+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:04.514169+00:00", "trade", 5.28, 42.0]
["2026-09-28T19:41:04.514202+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:04.514202+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:04.514216+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:04.514220+00:00", "trade", 5.28, 42.0]
["2026-09-28T19:41:04.514242+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:04.514272+00:00", "trade", 5.28, 55.0]
["2026-09-28T19:41:04.514323+00:00", "trade", 5.28, 41.0]
["2026-09-28T19:41:04.514352+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:04.514367+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:04.514377+00:00", "trade", 5.279, 45.0]
["2026-09-28T19:41:04.514431+00:00", "trade", 5.28, 41.0]
["2026-09-28T19:41:04.514503+00:00", "trade", 5.28, 41.0]
["2026-09-28T19:41:04.514533+00:00", "trade", 5.2797, 56.0]
["2026-09-28T19:41:04.514582+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:04.514584+00:00", "trade", 5.28, 65.0]
["2026-09-28T19:41:04.514632+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:04.514633+00:00", "trade", 5.275, 43.0]
["2026-09-28T19:41:04.514673+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:04.514693+00:00", "trade", 5.28, 40.0]
["2026-09-28T19:41:04.514744+00:00", "trade", 5.2783, 42.0]
["2026-09-28T19:41:04.514792+00:00", "trade", 5.28, 43.0]
["2026-09-28T19:41:04.514897+00:00", "trade", 5.28, 46.0]
["2026-09-28T19:41:04.515041+00:00", "trade", 5.28, 57.0]
["2026-09-28T19:41:04.515399+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:41:04.515399+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:04.515402+00:00", "trade", 5.28, 39.0]
["2026-09-28T19:41:04.515405+00:00", "trade", 5.28, 60.0]
["2026-09-28T19:41:04.515423+00:00", "trade", 5.28, 1.0]
["2026-09-28T19:41:04.515429+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:04.515454+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:04.516928+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:04.516981+00:00", "trade", 5.28, 92.0]
["2026-09-28T19:41:04.516988+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:04.517095+00:00", "trade", 5.28, 1.0]
["2026-09-28T19:41:04.517156+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:41:04.517156+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:41:04.517159+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:04.517169+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:04.517186+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:41:04.517224+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:04.517234+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:04.518662+00:00", "trade", 5.285, 122.0]
["2026-09-28T19:41:04.524135+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:04.524220+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:04.530285+00:00", "trade", 5.28, 300.0]
["2026-09-28T19:41:04.531554+00:00", "trade", 5.2801, 40.0]
["2026-09-28T19:41:04.535944+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:41:04.539228+00:00", "trade", 5.285, 218.0]
["2026-09-28T19:41:04.539889+00:00", "trade", 5.285, 100.0]
["2026-09-28T19:41:04.539968+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:04.540028+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:04.540058+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:04.586072+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:04.613357+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:04.613402+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:04.966577+00:00", "trade", 5.2965, 100.0]
["2026-09-28T19:41:05.167018+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:05.569925+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:05.569940+00:00", "trade", 5.285, 200.0]
["2026-09-28T19:41:05.571969+00:00", "trade", 5.285, 100.0]
["2026-09-28T19:41:05.583165+00:00", "trade", 5.285, 300.0]
["2026-09-28T19:41:05.811620+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:05.818747+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:05.818754+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:41:06.657385+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:06.657415+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:06.657470+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:06.657474+00:00", "trade", 5.28, 5.0]
["2026-09-28T19:41:06.657480+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:07.109283+00:00", "trade", 5.285, 100.0]
["2026-09-28T19:41:07.109382+00:00", "trade", 5.285, 100.0]
["2026-09-28T19:41:07.960305+00:00", "trade", 5.2947, 15.0]
["2026-09-28T19:41:09.222143+00:00", "trade", 5.2946, 100.0]
["2026-09-28T19:41:10.027544+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:10.027700+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:10.027745+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:10.027795+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:10.027800+00:00", "trade", 5.28, 55.0]
["2026-09-28T19:41:10.027810+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:10.032656+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:10.173817+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:10.238225+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:10.242320+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:10.242380+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:10.349219+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:11.993526+00:00", "trade", 5.2805, 1.0]
["2026-09-28T19:41:12.577705+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:12.577770+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:13.464761+00:00", "trade", 5.2965, 14.0]
["2026-09-28T19:41:13.966139+00:00", "trade", 5.2904, 1.0]
["2026-09-28T19:41:13.967920+00:00", "trade", 5.285, 96.0]
["2026-09-28T19:41:13.968004+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:14.174269+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:15.671107+00:00", "trade", 5.285, 60.0]
["2026-09-28T19:41:17.448132+00:00", "trade", 5.2806, 1.0]
["2026-09-28T19:41:17.475004+00:00", "trade", 5.2903, 100.0]
["2026-09-28T19:41:18.278706+00:00", "trade", 5.2805, 2827.0]
["2026-09-28T19:41:18.283127+00:00", "trade", 5.2805, 3135.0]
["2026-09-28T19:41:19.087340+00:00", "trade", 5.2796, 2381.0]
["2026-09-28T19:41:19.087400+00:00", "trade", 5.2796, 943.0]
["2026-09-28T19:41:19.087454+00:00", "trade", 5.2796, 3.0]
["2026-09-28T19:41:20.214765+00:00", "trade", 5.2903, 20.0]
["2026-09-28T19:41:23.087320+00:00", "trade", 5.2904, 12.0]
["2026-09-28T19:41:24.484919+00:00", "trade", 5.2893, 1.0]
["2026-09-28T19:41:24.485013+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:24.511887+00:00", "trade", 5.2893, 22.0]
["2026-09-28T19:41:24.643309+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:25.629372+00:00", "trade", 5.2796, 25.0]
["2026-09-28T19:41:27.978381+00:00", "trade", 5.2893, 900.0]
["2026-09-28T19:41:30.013041+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:30.296939+00:00", "trade", 5.2806, 1.0]
["2026-09-28T19:41:32.860944+00:00", "trade", 5.285, 63.0]
["2026-09-28T19:41:32.861039+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:32.998215+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:33.504273+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:34.186626+00:00", "trade", 5.2963, 19.0]
["2026-09-28T19:41:34.385353+00:00", "trade", 5.2869, 400.0]
["2026-09-28T19:41:35.563918+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:35.773001+00:00", "trade", 5.2893, 1.0]
["2026-09-28T19:41:35.773135+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:36.224813+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:36.822519+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:36.822584+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:37.423083+00:00", "trade", 5.2892, 17.0]
["2026-09-28T19:41:37.527890+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:38.171676+00:00", "trade", 5.2892, 100.0]
["2026-09-28T19:41:38.943945+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:39.062727+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:39.062737+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:39.062811+00:00", "trade", 5.285, 25.0]
["2026-09-28T19:41:39.062832+00:00", "trade", 5.285, 28.0]
["2026-09-28T19:41:39.239122+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:39.239277+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:39.340001+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:39.368168+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:40.357703+00:00", "trade", 5.2858, 2.0]
["2026-09-28T19:41:42.638876+00:00", "trade", 5.2869, 8.0]
["2026-09-28T19:41:42.798502+00:00", "trade", 5.285, 200.0]
["2026-09-28T19:41:42.798511+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:42.798546+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:42.798547+00:00", "trade", 5.28, 30.0]
["2026-09-28T19:41:42.798551+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:42.798556+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:42.999789+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:43.095622+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:43.353931+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:43.595738+00:00", "trade", 5.2851, 3.0]
["2026-09-28T19:41:44.741032+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:44.742050+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:45.059960+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:46.031735+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:46.702985+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:47.921438+00:00", "trade", 5.2891, 100.0]
["2026-09-28T19:41:48.737485+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:48.781941+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:50.057242+00:00", "trade", 5.2881, 1.0]
["2026-09-28T19:41:50.057327+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:50.057332+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:50.069830+00:00", "trade", 5.2881, 17.0]
["2026-09-28T19:41:50.146524+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:50.247288+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:50.833892+00:00", "trade", 5.2869, 300.0]
["2026-09-28T19:41:52.152490+00:00", "trade", 5.2881, 100.0]
["2026-09-28T19:41:56.212321+00:00", "trade", 5.2796, 100.0]
["2026-09-28T19:41:57.332662+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:41:59.602777+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:42:00.013052+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:42:00.222228+00:00", "trade", 5.2876, 1.0]
["2026-09-28T19:42:00.222314+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:42:00.222324+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:42:00.313847+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:42:00.346676+00:00", "trade", 5.2963, 12.0]
["2026-09-28T19:42:00.346765+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:42:00.414501+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:42:02.771356+00:00", "trade", 5.2872, 17.0]
["2026-09-28T19:42:02.773124+00:00", "trade", 5.285, 74.0]
["2026-09-28T19:42:02.773211+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:42:02.831906+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:42:05.054111+00:00", "trade", 5.2846, 100.0]
["2026-09-28T19:42:07.108007+00:00", "trade", 5.2852, 100.0]
["2026-09-28T19:42:07.566417+00:00", "trade", 5.2852, 5.0]
["2026-09-28T19:42:08.393060+00:00", "trade", 5.285, 700.0]
["2026-09-28T19:42:08.393153+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:42:08.567802+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:42:09.130795+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:42:11.031447+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:42:11.031558+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:42:12.587236+00:00", "trade", 5.28, 5.0]
["2026-09-28T19:42:12.587240+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:42:12.587245+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:42:12.636572+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:42:13.597733+00:00", "trade", 5.2851, 4.0]
["2026-09-28T19:42:13.666176+00:00", "trade", 5.2872, 15.0]
["2026-09-28T19:42:13.698710+00:00", "trade", 5.2872, 1.0]
["2026-09-28T19:42:13.801477+00:00", "trade", 5.2872, 100.0]
["2026-09-28T19:42:15.658104+00:00", "trade", 5.285, 51.0]
["2026-09-28T19:42:15.658193+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:42:15.688365+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:42:16.974064+00:00", "trade", 5.2872, 100.0]
["2026-09-28T19:42:19.416914+00:00", "trade", 5.2853, 6.0]
["2026-09-28T19:42:19.433528+00:00", "trade", 5.2853, 6.0]
["2026-09-28T19:42:19.792122+00:00", "trade", 5.2872, 100.0]
["2026-09-28T19:42:20.499706+00:00", "trade", 5.2806, 2.0]
["2026-09-28T19:42:20.770196+00:00", "trade", 5.2853, 1.0]
["2026-09-28T19:42:21.523141+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:42:23.036789+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:42:23.115277+00:00", "trade", 5.2875, 4.0]
["2026-09-28T19:42:23.360633+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:42:23.386815+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:42:27.954032+00:00", "trade", 5.2869, 20.0]
["2026-09-28T19:42:27.954125+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:42:27.954185+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:42:28.090424+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:42:28.090489+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:42:28.163419+00:00", "trade", 5.2869, 1.0]
["2026-09-28T19:42:28.558937+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:42:28.897051+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:42:28.897106+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:42:29.821653+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:42:30.013068+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:42:30.032700+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:42:30.033271+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:42:30.513026+00:00", "trade", 5.285, 81.0]
["2026-09-28T19:42:30.513112+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:42:30.513116+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:42:30.607190+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:42:31.613346+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:42:31.613406+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:42:34.519613+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:42:34.519733+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:42:34.519920+00:00", "trade", 5.285, 1.0]
["2026-09-28T19:42:42.636368+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:42:42.966023+00:00", "trade", 5.2869, 21.0]
["2026-09-28T19:42:42.966112+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:42:42.966117+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:42:43.045861+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:42:43.045946+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:42:43.045950+00:00", "trade", 5.285, 12.0]
["2026-09-28T19:42:43.045966+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:42:43.046001+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:42:43.046043+00:00", "trade", 5.285, 12.0]
["2026-09-28T19:42:43.147718+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:42:43.147728+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:42:43.147773+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:42:43.147828+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:42:43.599734+00:00", "trade", 5.2855, 1.0]
["2026-09-28T19:42:43.722633+00:00", "trade", 5.2869, 1.0]
["2026-09-28T19:42:44.886129+00:00", "trade", 5.2868, 45.0]
["2026-09-28T19:42:46.810739+00:00", "trade", 5.2858, 3.0]
["2026-09-28T19:42:47.144029+00:00", "trade", 5.285, 9.0]
["2026-09-28T19:42:47.144111+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:42:47.144116+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:42:47.145277+00:00", "trade", 5.285, 11.0]
["2026-09-28T19:42:47.274917+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:42:47.274927+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:42:50.978274+00:00", "trade", 5.2812, 1500.0]
["2026-09-28T19:42:50.978363+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:42:50.978368+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:42:51.227299+00:00", "trade", 5.285, 1.0]
["2026-09-28T19:42:51.301737+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:42:51.905497+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:42:51.905552+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:42:52.677378+00:00", "trade", 5.2868, 17.0]
["2026-09-28T19:42:52.679378+00:00", "trade", 5.285, 92.0]
["2026-09-28T19:42:53.506367+00:00", "trade", 5.285, 189.0]
["2026-09-28T19:42:54.396696+00:00", "trade", 5.2817, 10.0]
["2026-09-28T19:42:54.526920+00:00", "trade", 5.2955, 100.0]
["2026-09-28T19:42:55.104214+00:00", "trade", 5.2832, 3.0]
["2026-09-28T19:42:58.395735+00:00", "trade", 5.2868, 1578.0]
["2026-09-28T19:42:58.593882+00:00", "trade", 5.2868, 1.0]
["2026-09-28T19:42:58.596348+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:00.013080+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:00.646359+00:00", "trade", 5.2952, 52.0]
["2026-09-28T19:43:00.646450+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:00.646455+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:00.764134+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:00.764145+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:01.454529+00:00", "trade", 5.2868, 100.0]
["2026-09-28T19:43:02.876131+00:00", "trade", 5.2868, 27.0]
["2026-09-28T19:43:03.177907+00:00", "trade", 5.29, 9.0]
["2026-09-28T19:43:03.724979+00:00", "trade", 5.285, 82.0]
["2026-09-28T19:43:03.725066+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:03.884395+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:10.650678+00:00", "trade", 5.285, 3.0]
["2026-09-28T19:43:10.652470+00:00", "trade", 5.285, 51.0]
["2026-09-28T19:43:10.652555+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:10.652555+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:10.729432+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:10.729437+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:11.732827+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:11.732833+00:00", "trade", 5.28, 20.0]
["2026-09-28T19:43:11.732917+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:11.732922+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:11.733183+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:11.733188+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:11.835260+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:11.874268+00:00", "trade", 5.28, 20.0]
["2026-09-28T19:43:11.874268+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:11.874338+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:11.874364+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:11.874373+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:11.935674+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:12.125605+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:13.601736+00:00", "trade", 5.2823, 10.0]
["2026-09-28T19:43:15.227567+00:00", "trade", 5.285, 100.0]
["2026-09-28T19:43:15.227572+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:15.328698+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:15.429137+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:15.429207+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:15.626222+00:00", "trade", 5.2829, 1.0]
["2026-09-28T19:43:16.812734+00:00", "trade", 5.2823, 32.0]
["2026-09-28T19:43:17.261241+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:17.566225+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:17.566463+00:00", "trade", 5.285, 4.0]
["2026-09-28T19:43:17.566556+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:17.643900+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:17.643960+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:17.762574+00:00", "trade", 5.2868, 1.0]
["2026-09-28T19:43:20.428686+00:00", "trade", 5.2837, 2.0]
["2026-09-28T19:43:21.530826+00:00", "trade", 5.28, 45.0]
["2026-09-28T19:43:21.530913+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:21.530918+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:21.530968+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:21.564669+00:00", "trade", 5.2868, 20.0]
["2026-09-28T19:43:21.663066+00:00", "trade", 5.2828, 5.0]
["2026-09-28T19:43:21.663157+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:21.663167+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:21.663217+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:22.208222+00:00", "trade", 5.2868, 30.0]
["2026-09-28T19:43:22.508203+00:00", "trade", 5.285, 3.0]
["2026-09-28T19:43:23.047129+00:00", "trade", 5.2868, 5.0]
["2026-09-28T19:43:24.818528+00:00", "trade", 5.2952, 16.0]
["2026-09-28T19:43:24.982370+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:25.966524+00:00", "trade", 5.2837, 42.0]
["2026-09-28T19:43:25.967742+00:00", "trade", 5.285, 10.0]
["2026-09-28T19:43:25.968590+00:00", "trade", 5.285, 80.0]
["2026-09-28T19:43:25.968674+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:25.968679+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:26.099635+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:26.099645+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:26.481711+00:00", "trade", 5.2951, 100.0]
["2026-09-28T19:43:27.181697+00:00", "trade", 5.2868, 100.0]
["2026-09-28T19:43:27.252936+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:27.511707+00:00", "trade", 5.2951, 10.0]
["2026-09-28T19:43:27.556709+00:00", "trade", 5.285, 14.0]
["2026-09-28T19:43:27.556829+00:00", "trade", 5.285, 14.0]
["2026-09-28T19:43:27.932456+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:29.086953+00:00", "trade", 5.2859, 6.0]
["2026-09-28T19:43:30.013101+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:31.270887+00:00", "trade", 5.2867, 1.0]
["2026-09-28T19:43:35.722634+00:00", "trade", 5.2867, 24.0]
["2026-09-28T19:43:35.722715+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:35.722720+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:35.863916+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:35.863926+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:36.972873+00:00", "trade", 5.285, 10.0]
["2026-09-28T19:43:37.610722+00:00", "trade", 5.2861, 83.0]
["2026-09-28T19:43:37.610807+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:37.676649+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:40.145915+00:00", "trade", 5.2857, 4.0]
["2026-09-28T19:43:43.603752+00:00", "trade", 5.2849, 2.0]
["2026-09-28T19:43:46.367019+00:00", "trade", 5.2831, 1.0]
["2026-09-28T19:43:46.814735+00:00", "trade", 5.2849, 6.0]
["2026-09-28T19:43:47.590964+00:00", "trade", 5.2857, 19.0]
["2026-09-28T19:43:47.591051+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:47.591061+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:47.641511+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:47.742120+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:47.902070+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:48.796219+00:00", "trade", 5.28, 5.0]
["2026-09-28T19:43:48.796275+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:48.796290+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:48.796295+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:48.796335+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:48.898067+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:48.971326+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:48.973341+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:48.973659+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:43:48.973716+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:43:48.973779+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:43:48.974278+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:43:48.977589+00:00", "trade", 5.28, 43.0]
["2026-09-28T19:43:48.977598+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:43:48.977604+00:00", "trade", 5.28, 23.0]
["2026-09-28T19:43:48.977604+00:00", "trade", 5.28, 43.0]
["2026-09-28T19:43:48.977610+00:00", "trade", 5.28, 9.0]
["2026-09-28T19:43:48.977619+00:00", "trade", 5.28, 95.0]
["2026-09-28T19:43:48.977619+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:43:48.977626+00:00", "trade", 5.28, 95.0]
["2026-09-28T19:43:48.977626+00:00", "trade", 5.28, 116.0]
["2026-09-28T19:43:48.977628+00:00", "trade", 5.28, 269.0]
["2026-09-28T19:43:48.977632+00:00", "trade", 5.28, 9.0]
["2026-09-28T19:43:48.977632+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:43:48.977635+00:00", "trade", 5.28, 11.0]
["2026-09-28T19:43:48.977635+00:00", "trade", 5.28, 43.0]
["2026-09-28T19:43:48.977637+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:43:48.977640+00:00", "trade", 5.28, 43.0]
["2026-09-28T19:43:48.977640+00:00", "trade", 5.28, 15.0]
["2026-09-28T19:43:48.977640+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:43:48.977652+00:00", "trade", 5.28, 2695.0]
["2026-09-28T19:43:48.977656+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:48.977658+00:00", "trade", 5.28, 4963.0]
["2026-09-28T19:43:48.977661+00:00", "trade", 5.28, 900.0]
["2026-09-28T19:43:48.977661+00:00", "trade", 5.28, 500.0]
["2026-09-28T19:43:48.977664+00:00", "trade", 5.28, 500.0]
["2026-09-28T19:43:48.977664+00:00", "trade", 5.28, 14.0]
["2026-09-28T19:43:48.977667+00:00", "trade", 5.28, 1100.0]
["2026-09-28T19:43:48.977671+00:00", "trade", 5.28, 151.0]
["2026-09-28T19:43:48.977671+00:00", "trade", 5.28, 77.0]
["2026-09-28T19:43:48.977674+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:43:48.977674+00:00", "trade", 5.28, 36.0]
["2026-09-28T19:43:48.977676+00:00", "trade", 5.28, 9.0]
["2026-09-28T19:43:48.977680+00:00", "trade", 5.28, 64.0]
["2026-09-28T19:43:48.977685+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:43:48.977685+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:43:48.977697+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:43:48.977697+00:00", "trade", 5.28, 600.0]
["2026-09-28T19:43:48.977697+00:00", "trade", 5.28, 242.0]
["2026-09-28T19:43:48.977697+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:43:48.977700+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:43:48.977706+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:48.977712+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:43:48.977741+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:43:48.977754+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:43:48.977758+00:00", "trade", 5.28, 500.0]
["2026-09-28T19:43:48.977758+00:00", "trade", 5.28, 300.0]
["2026-09-28T19:43:48.977760+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:43:48.977761+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:43:48.977763+00:00", "trade", 5.28, 1000.0]
["2026-09-28T19:43:48.977822+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:43:48.977827+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:43:48.977835+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:43:48.977835+00:00", "trade", 5.28, 403.0]
["2026-09-28T19:43:48.977842+00:00", "trade", 5.28, 600.0]
["2026-09-28T19:43:48.977842+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:43:48.977842+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:43:48.977844+00:00", "trade", 5.28, 300.0]
["2026-09-28T19:43:48.977847+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:43:48.977847+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:43:48.977847+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:43:48.977848+00:00", "trade", 5.28, 383.0]
["2026-09-28T19:43:48.977852+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:43:48.977852+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:43:48.977852+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:43:48.977857+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:43:48.977857+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:43:48.977857+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:43:48.977860+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:43:48.977862+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:43:48.977862+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:43:48.977982+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:43:48.977992+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:43:48.977998+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:43:48.978147+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:43:48.978182+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:43:48.978182+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:43:48.978383+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:43:48.978383+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:43:48.978433+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:43:48.978433+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:43:48.978438+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:43:48.978542+00:00", "trade", 5.28, 31.0]
["2026-09-28T19:43:48.978659+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:43:48.978990+00:00", "trade", 5.28, 71.0]
["2026-09-28T19:43:48.979050+00:00", "trade", 5.28, 48.0]
["2026-09-28T19:43:48.979111+00:00", "trade", 5.28, 74.0]
["2026-09-28T19:43:48.979192+00:00", "trade", 5.28, 45.0]
["2026-09-28T19:43:48.979255+00:00", "trade", 5.28, 43.0]
["2026-09-28T19:43:48.979260+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:43:48.979315+00:00", "trade", 5.28, 40.0]
["2026-09-28T19:43:48.979366+00:00", "trade", 5.28, 43.0]
["2026-09-28T19:43:48.979781+00:00", "trade", 5.28, 4.0]
["2026-09-28T19:43:48.981691+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:43:48.983155+00:00", "trade", 5.275, 172.0]
["2026-09-28T19:43:48.985710+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:43:48.987364+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:43:48.988667+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:43:48.995418+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:43:49.077884+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:43:49.077889+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:43:49.176719+00:00", "trade", 5.2805, 2.0]
["2026-09-28T19:43:49.209527+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:43:49.529066+00:00", "trade", 5.2858, 1.0]
["2026-09-28T19:43:49.723530+00:00", "trade", 5.27, 500.0]
["2026-09-28T19:43:49.723665+00:00", "trade", 5.27, 223.0]
["2026-09-28T19:43:49.723734+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:43:49.726095+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:43:49.738791+00:00", "trade", 5.275, 70.0]
["2026-09-28T19:43:49.796267+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:43:51.126989+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:43:51.599700+00:00", "trade", 5.2857, 21.0]
["2026-09-28T19:43:53.124256+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:43:54.763787+00:00", "trade", 5.2801, 35.0]
["2026-09-28T19:43:54.764160+00:00", "trade", 5.2803, 47.0]
["2026-09-28T19:43:54.764364+00:00", "trade", 5.2798, 125.0]
["2026-09-28T19:43:54.765065+00:00", "trade", 5.2797, 16.0]
["2026-09-28T19:43:54.767549+00:00", "trade", 5.2798, 119.0]
["2026-09-28T19:43:54.768283+00:00", "trade", 5.2798, 1171.0]
["2026-09-28T19:43:56.040642+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:43:56.554615+00:00", "trade", 5.275, 9.0]
["2026-09-28T19:43:56.554683+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:43:56.554688+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:43:56.644727+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:43:56.644732+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:43:57.918723+00:00", "trade", 5.2855, 534.0]
["2026-09-28T19:43:59.174814+00:00", "trade", 5.275, 1.0]
["2026-09-28T19:44:00.013117+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:00.020707+00:00", "trade", 5.2799, 13.0]
["2026-09-28T19:44:00.020791+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:00.020796+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:00.093478+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:01.572265+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:44:01.572273+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:01.572343+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:01.572644+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:01.673503+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:03.506158+00:00", "trade", 5.2855, 1.0]
["2026-09-28T19:44:03.563095+00:00", "trade", 5.2855, 15.0]
["2026-09-28T19:44:03.618200+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:05.370138+00:00", "trade", 5.275, 10.0]
["2026-09-28T19:44:05.370234+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:05.599489+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:05.988254+00:00", "trade", 5.275, 10.0]
["2026-09-28T19:44:07.109397+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:07.109459+00:00", "trade", 5.27, 1.0]
["2026-09-28T19:44:07.209921+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:07.744617+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:07.744772+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:08.116411+00:00", "trade", 5.275, 3.0]
["2026-09-28T19:44:08.165106+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:11.662252+00:00", "trade", 5.27, 6.0]
["2026-09-28T19:44:11.662262+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:11.675318+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:11.675439+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:11.739897+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:11.739957+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:12.287715+00:00", "trade", 5.2938, 100.0]
["2026-09-28T19:44:12.868960+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:12.999154+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:14.369484+00:00", "trade", 5.2851, 13.0]
["2026-09-28T19:44:15.797130+00:00", "trade", 5.275, 50.0]
["2026-09-28T19:44:15.797219+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:15.797385+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:15.969549+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:16.827204+00:00", "trade", 5.285, 1.0]
["2026-09-28T19:44:16.891224+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:16.891226+00:00", "trade", 5.27, 1.0]
["2026-09-28T19:44:16.891279+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:16.891299+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:16.891765+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:16.891776+00:00", "trade", 5.27, 64.0]
["2026-09-28T19:44:16.989891+00:00", "trade", 5.27, 1000.0]
["2026-09-28T19:44:16.991178+00:00", "trade", 5.2731, 45.0]
["2026-09-28T19:44:17.194510+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:17.891281+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:18.441759+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:18.980739+00:00", "trade", 5.2744, 18.0]
["2026-09-28T19:44:20.366198+00:00", "trade", 5.2795, 200.0]
["2026-09-28T19:44:20.370765+00:00", "trade", 5.2795, 100.0]
["2026-09-28T19:44:20.825795+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:22.026358+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:23.079083+00:00", "trade", 5.285, 6.0]
["2026-09-28T19:44:24.215676+00:00", "trade", 5.2848, 12.0]
["2026-09-28T19:44:28.243978+00:00", "trade", 5.27, 1.0]
["2026-09-28T19:44:28.244030+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:28.244050+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:28.244055+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:28.345045+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:28.535157+00:00", "trade", 5.2848, 1.0]
["2026-09-28T19:44:29.106346+00:00", "trade", 5.275, 167.0]
["2026-09-28T19:44:29.106434+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:29.244031+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:29.244116+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:29.721365+00:00", "trade", 5.27, 814.0]
["2026-09-28T19:44:29.721451+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:29.722646+00:00", "trade", 5.275, 94.0]
["2026-09-28T19:44:29.956184+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:29.965987+00:00", "trade", 5.2796, 300.0]
["2026-09-28T19:44:30.013144+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:32.522072+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:32.522137+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:33.627254+00:00", "trade", 5.2787, 24.0]
["2026-09-28T19:44:33.793804+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:33.793877+00:00", "trade", 5.27, 1.0]
["2026-09-28T19:44:33.894649+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:36.079447+00:00", "trade", 5.2846, 14.0]
["2026-09-28T19:44:37.414464+00:00", "trade", 5.2846, 20.0]
["2026-09-28T19:44:38.121303+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:38.824424+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:38.824495+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:40.061243+00:00", "trade", 5.27, 3.0]
["2026-09-28T19:44:40.061314+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:40.162530+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:40.376665+00:00", "trade", 5.2787, 13.0]
["2026-09-28T19:44:40.376754+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:40.464627+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:43.282161+00:00", "trade", 5.275, 10.0]
["2026-09-28T19:44:43.282254+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:43.484364+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:44.962023+00:00", "trade", 5.275, 10.0]
["2026-09-28T19:44:44.963630+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:45.095237+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:45.179297+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:45.180044+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:45.396984+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:45.397040+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:46.220567+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:47.901146+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:47.912845+00:00", "trade", 5.2846, 20.0]
["2026-09-28T19:44:48.021999+00:00", "trade", 5.275, 15.0]
["2026-09-28T19:44:48.022078+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:48.022088+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:48.184564+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:48.184579+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:48.216761+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:48.620511+00:00", "trade", 5.275, 1547.0]
["2026-09-28T19:44:48.620576+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:48.620591+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:48.620596+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:48.620691+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:48.982737+00:00", "trade", 5.2735, 13.0]
["2026-09-28T19:44:49.173751+00:00", "trade", 5.2722, 5.0]
["2026-09-28T19:44:49.624892+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:50.370487+00:00", "trade", 5.2726, 1.0]
["2026-09-28T19:44:50.686917+00:00", "trade", 5.2845, 17.0]
["2026-09-28T19:44:50.836156+00:00", "trade", 5.2845, 2.0]
["2026-09-28T19:44:50.873214+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:51.687518+00:00", "trade", 5.2716, 17.0]
["2026-09-28T19:44:51.687644+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:52.410508+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:52.410511+00:00", "trade", 5.27, 10.0]
["2026-09-28T19:44:52.410517+00:00", "trade", 5.27, 20.0]
["2026-09-28T19:44:52.410528+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:52.410528+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:52.410563+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:52.411089+00:00", "trade", 5.27, 4.0]
["2026-09-28T19:44:52.411510+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:52.512771+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:52.513141+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:52.546150+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:52.546251+00:00", "trade", 5.275, 1.0]
["2026-09-28T19:44:52.869558+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:52.869571+00:00", "trade", 5.27, 16.0]
["2026-09-28T19:44:52.939184+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:52.939264+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:54.031929+00:00", "trade", 5.275, 100.0]
["2026-09-28T19:44:54.032061+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:55.767702+00:00", "trade", 5.2932, 46.0]
["2026-09-28T19:44:56.212919+00:00", "trade", 5.2794, 100.0]
["2026-09-28T19:44:56.506892+00:00", "trade", 5.2728, 6.0]
["2026-09-28T19:44:58.527826+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:58.528882+00:00", "trade", 5.275, 105.0]
["2026-09-28T19:44:58.528968+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:58.529023+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:58.707964+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:58.708024+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:58.783769+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:44:58.808833+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:00.001007+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:00.001012+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:00.013176+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:00.918340+00:00", "trade", 5.2802, 63.0]
["2026-09-28T19:45:00.965975+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:02.462817+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:03.021269+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:03.452216+00:00", "trade", 5.275, 50.0]
["2026-09-28T19:45:04.092536+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:04.092542+00:00", "trade", 5.27, 14.0]
["2026-09-28T19:45:04.700864+00:00", "trade", 5.2802, 20.0]
["2026-09-28T19:45:04.721358+00:00", "trade", 5.275, 20.0]
["2026-09-28T19:45:04.722663+00:00", "trade", 5.275, 3.0]
["2026-09-28T19:45:06.713048+00:00", "trade", 5.2795, 322.0]
["2026-09-28T19:45:07.545865+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:45:07.622593+00:00", "trade", 5.2716, 1.0]
["2026-09-28T19:45:07.891263+00:00", "trade", 5.279, 1.0]
["2026-09-28T19:45:08.169244+00:00", "trade", 5.275, 5853.0]
["2026-09-28T19:45:08.222567+00:00", "trade", 5.275, 261.0]
["2026-09-28T19:45:08.222646+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:08.223483+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:08.223541+00:00", "trade", 5.275, 4.0]
["2026-09-28T19:45:08.223586+00:00", "trade", 5.275, 953.0]
["2026-09-28T19:45:08.224067+00:00", "trade", 5.275, 953.0]
["2026-09-28T19:45:08.224539+00:00", "trade", 5.275, 953.0]
["2026-09-28T19:45:08.224584+00:00", "trade", 5.275, 4.0]
["2026-09-28T19:45:08.225336+00:00", "trade", 5.2749, 42.0]
["2026-09-28T19:45:08.225643+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:08.225658+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:45:08.226064+00:00", "trade", 5.275, 1906.0]
["2026-09-28T19:45:08.226148+00:00", "trade", 5.275, 953.0]
["2026-09-28T19:45:08.226175+00:00", "trade", 5.275, 300.0]
["2026-09-28T19:45:08.226479+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:45:08.226482+00:00", "trade", 5.28, 128.0]
["2026-09-28T19:45:08.226626+00:00", "trade", 5.275, 816.0]
["2026-09-28T19:45:08.226668+00:00", "trade", 5.275, 137.0]
["2026-09-28T19:45:08.226791+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:08.226942+00:00", "trade", 5.275, 300.0]
["2026-09-28T19:45:08.227868+00:00", "trade", 5.275, 563.0]
["2026-09-28T19:45:08.227985+00:00", "trade", 5.275, 35.0]
["2026-09-28T19:45:08.233470+00:00", "trade", 5.275, 953.0]
["2026-09-28T19:45:08.238276+00:00", "trade", 5.275, 150.0]
["2026-09-28T19:45:08.238450+00:00", "trade", 5.275, 100.0]
["2026-09-28T19:45:08.239187+00:00", "trade", 5.275, 100.0]
["2026-09-28T19:45:08.244233+00:00", "trade", 5.275, 100.0]
["2026-09-28T19:45:08.244922+00:00", "trade", 5.275, 50.0]
["2026-09-28T19:45:08.245632+00:00", "trade", 5.275, 50.0]
["2026-09-28T19:45:08.246323+00:00", "trade", 5.275, 50.0]
["2026-09-28T19:45:08.247309+00:00", "trade", 5.275, 50.0]
["2026-09-28T19:45:08.248209+00:00", "trade", 5.275, 50.0]
["2026-09-28T19:45:08.249165+00:00", "trade", 5.275, 50.0]
["2026-09-28T19:45:08.249487+00:00", "trade", 5.2752, 40.0]
["2026-09-28T19:45:08.249877+00:00", "trade", 5.275, 50.0]
["2026-09-28T19:45:08.325820+00:00", "trade", 5.275, 262.0]
["2026-09-28T19:45:08.501494+00:00", "trade", 5.2795, 1.0]
["2026-09-28T19:45:08.784897+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:08.833041+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:09.286438+00:00", "trade", 5.275, 50.0]
["2026-09-28T19:45:09.287214+00:00", "trade", 5.275, 50.0]
["2026-09-28T19:45:09.287276+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:09.287984+00:00", "trade", 5.275, 50.0]
["2026-09-28T19:45:09.288741+00:00", "trade", 5.275, 25.0]
["2026-09-28T19:45:09.289601+00:00", "trade", 5.275, 25.0]
["2026-09-28T19:45:09.290398+00:00", "trade", 5.275, 25.0]
["2026-09-28T19:45:09.291144+00:00", "trade", 5.275, 25.0]
["2026-09-28T19:45:09.292825+00:00", "trade", 5.275, 25.0]
["2026-09-28T19:45:09.293556+00:00", "trade", 5.275, 25.0]
["2026-09-28T19:45:09.294293+00:00", "trade", 5.275, 25.0]
["2026-09-28T19:45:09.479524+00:00", "trade", 5.2794, 28.0]
["2026-09-28T19:45:09.734755+00:00", "trade", 5.2921, 4.0]
["2026-09-28T19:45:10.004391+00:00", "trade", 5.275, 76.0]
["2026-09-28T19:45:10.004427+00:00", "trade", 5.275, 29.0]
["2026-09-28T19:45:10.292450+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:10.292515+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:10.909437+00:00", "trade", 5.275, 54.0]
["2026-09-28T19:45:12.475562+00:00", "trade", 5.27, 38.0]
["2026-09-28T19:45:12.475622+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:45:12.475676+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:45:12.476566+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:45:14.512994+00:00", "trade", 5.2794, 100.0]
["2026-09-28T19:45:15.476742+00:00", "trade", 5.275, 10.0]
["2026-09-28T19:45:17.686171+00:00", "trade", 5.2921, 100.0]
["2026-09-28T19:45:23.362621+00:00", "trade", 5.2794, 18.0]
["2026-09-28T19:45:23.537426+00:00", "trade", 5.2794, 1.0]
["2026-09-28T19:45:23.630612+00:00", "trade", 5.275, 25.0]
["2026-09-28T19:45:25.030808+00:00", "trade", 5.275, 25.0]
["2026-09-28T19:45:25.031533+00:00", "trade", 5.275, 25.0]
["2026-09-28T19:45:25.032348+00:00", "trade", 5.275, 20.0]
["2026-09-28T19:45:25.033163+00:00", "trade", 5.275, 20.0]
["2026-09-28T19:45:25.034104+00:00", "trade", 5.275, 20.0]
["2026-09-28T19:45:25.034907+00:00", "trade", 5.275, 20.0]
["2026-09-28T19:45:25.035647+00:00", "trade", 5.275, 20.0]
["2026-09-28T19:45:25.035708+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:25.036738+00:00", "trade", 5.275, 20.0]
["2026-09-28T19:45:25.037890+00:00", "trade", 5.275, 14.0]
["2026-09-28T19:45:25.039875+00:00", "trade", 5.27, 150.0]
["2026-09-28T19:45:25.039948+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:26.217647+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:27.638037+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:27.679731+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:27.683827+00:00", "trade", 5.275, 73.0]
["2026-09-28T19:45:28.517715+00:00", "trade", 5.275, 186.0]
["2026-09-28T19:45:28.518190+00:00", "trade", 5.275, 314.0]
["2026-09-28T19:45:28.528063+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:28.528063+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:28.528063+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:28.528073+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:28.528078+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:28.528083+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:28.528087+00:00", "trade", 5.27, 110.0]
["2026-09-28T19:45:28.528090+00:00", "trade", 5.27, 20.0]
["2026-09-28T19:45:28.528093+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:45:28.528099+00:00", "trade", 5.27, 43.0]
["2026-09-28T19:45:28.528099+00:00", "trade", 5.27, 43.0]
["2026-09-28T19:45:28.528099+00:00", "trade", 5.27, 500.0]
["2026-09-28T19:45:28.528105+00:00", "trade", 5.27, 14.0]
["2026-09-28T19:45:28.528105+00:00", "trade", 5.27, 13.0]
["2026-09-28T19:45:28.528105+00:00", "trade", 5.27, 14.0]
["2026-09-28T19:45:28.528105+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:45:28.528108+00:00", "trade", 5.27, 200.0]
["2026-09-28T19:45:28.528111+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:45:28.528114+00:00", "trade", 5.27, 63.0]
["2026-09-28T19:45:28.528114+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:45:28.528148+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:28.528163+00:00", "trade", 5.27, 1058.0]
["2026-09-28T19:45:28.528168+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:45:28.528209+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:45:28.528209+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:45:28.528209+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:45:28.528209+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:45:28.528209+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:45:28.528213+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:45:28.528219+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:45:28.528219+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:45:28.528224+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:45:28.528228+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:45:28.528228+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:45:28.528228+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:45:28.528228+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:45:28.528233+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:45:28.528238+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:45:28.528248+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:45:28.528263+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:45:28.528273+00:00", "trade", 5.27, 1.0]
["2026-09-28T19:45:28.528299+00:00", "trade", 5.27, 441.0]
["2026-09-28T19:45:28.528299+00:00", "trade", 5.27, 200.0]
["2026-09-28T19:45:28.528304+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:45:28.528307+00:00", "trade", 5.27, 2200.0]
["2026-09-28T19:45:28.528307+00:00", "trade", 5.27, 65.0]
["2026-09-28T19:45:28.528310+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:45:28.528312+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:45:28.528338+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:45:28.528343+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:45:28.528348+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:45:28.528353+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:45:28.528358+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:45:28.528369+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:45:28.528373+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:45:28.528378+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:45:28.528383+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:45:28.528434+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:45:28.528464+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:45:28.528594+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:45:28.528599+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:45:28.528643+00:00", "trade", 5.27, 3.0]
["2026-09-28T19:45:28.528684+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:45:28.528694+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:45:28.528699+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:28.528706+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:45:28.528729+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:28.528794+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:28.528809+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:28.528920+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:28.528955+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:28.529506+00:00", "trade", 5.265, 18.0]
["2026-09-28T19:45:28.529586+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:28.529608+00:00", "trade", 5.2711, 40.0]
["2026-09-28T19:45:28.529698+00:00", "trade", 5.265, 81.0]
["2026-09-28T19:45:28.530388+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:28.532082+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:28.532248+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:28.539299+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:28.628180+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:28.630456+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:28.729085+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:29.061669+00:00", "trade", 5.2781, 96.0]
["2026-09-28T19:45:29.062033+00:00", "trade", 5.2766, 72.0]
["2026-09-28T19:45:29.062426+00:00", "trade", 5.2782, 1.0]
["2026-09-28T19:45:29.140107+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:29.516401+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:29.517579+00:00", "trade", 5.26, 500.0]
["2026-09-28T19:45:29.518268+00:00", "trade", 5.265, 300.0]
["2026-09-28T19:45:29.528159+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:29.528225+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:30.013197+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:30.106479+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:30.106562+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:45:30.752371+00:00", "trade", 5.278, 100.0]
["2026-09-28T19:45:31.411017+00:00", "trade", 5.27, 1.0]
["2026-09-28T19:45:31.411034+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:31.753999+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:31.754054+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:31.864308+00:00", "trade", 5.265, 300.0]
["2026-09-28T19:45:32.036711+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:32.036771+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:32.036781+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:32.036841+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:32.299927+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:32.299987+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:32.301121+00:00", "trade", 5.265, 30.0]
["2026-09-28T19:45:32.306217+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:33.444723+00:00", "trade", 5.27, 85.0]
["2026-09-28T19:45:33.444762+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:33.445013+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:33.445018+00:00", "trade", 5.27, 15.0]
["2026-09-28T19:45:33.453243+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:33.453252+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:45:34.708381+00:00", "trade", 5.278, 1.0]
["2026-09-28T19:45:36.624950+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:36.625021+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:36.650145+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:36.675911+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:37.243951+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:37.244017+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:37.244077+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:37.594017+00:00", "trade", 5.278, 31.0]
["2026-09-28T19:45:38.294652+00:00", "trade", 5.278, 54.0]
["2026-09-28T19:45:38.308010+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:38.308060+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:38.331165+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:38.331230+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:38.331291+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:39.172354+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:39.308560+00:00", "trade", 5.265, 200.0]
["2026-09-28T19:45:39.312462+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:39.313239+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:45:39.313244+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:39.313309+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:39.313319+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:42.359995+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:43.021748+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:43.463919+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:43.529869+00:00", "trade", 5.265, 13.0]
["2026-09-28T19:45:45.223663+00:00", "trade", 5.2685, 10.0]
["2026-09-28T19:45:45.223856+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:46.226802+00:00", "trade", 5.2732, 26.0]
["2026-09-28T19:45:46.647026+00:00", "trade", 5.2762, 400.0]
["2026-09-28T19:45:47.146586+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:47.390248+00:00", "trade", 5.265, 750.0]
["2026-09-28T19:45:47.673275+00:00", "trade", 5.2778, 1.0]
["2026-09-28T19:45:47.678565+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:45:47.678575+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:47.686940+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:45:47.687875+00:00", "trade", 5.2778, 8.0]
["2026-09-28T19:45:48.164785+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:48.871545+00:00", "trade", 5.2912, 42.0]
["2026-09-28T19:45:49.411448+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:50.018185+00:00", "trade", 5.265, 1.0]
["2026-09-28T19:45:50.018209+00:00", "trade", 5.26, 1.0]
["2026-09-28T19:45:50.018255+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:50.018344+00:00", "trade", 5.265, 199.0]
["2026-09-28T19:45:50.121778+00:00", "trade", 5.2778, 100.0]
["2026-09-28T19:45:52.246711+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:52.567569+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:52.592543+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:45:57.912751+00:00", "trade", 5.27, 1.0]
["2026-09-28T19:45:58.530725+00:00", "trade", 5.2655, 17.0]
["2026-09-28T19:45:58.580710+00:00", "trade", 5.265, 14.0]
["2026-09-28T19:46:00.013224+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:46:02.423357+00:00", "trade", 5.2778, 30.0]
["2026-09-28T19:46:02.671052+00:00", "trade", 5.276, 200.0]
["2026-09-28T19:46:03.061934+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:46:03.062024+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:46:03.432549+00:00", "trade", 5.2778, 2.0]
["2026-09-28T19:46:03.751024+00:00", "trade", 5.2778, 2.0]
["2026-09-28T19:46:04.519799+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:46:04.981704+00:00", "trade", 5.2609, 154.0]
["2026-09-28T19:46:06.581900+00:00", "trade", 5.2761, 300.0]
["2026-09-28T19:46:08.131321+00:00", "trade", 5.265, 3.0]
["2026-09-28T19:46:08.926906+00:00", "trade", 5.2759, 5.0]
["2026-09-28T19:46:12.398961+00:00", "trade", 5.268, 1.0]
["2026-09-28T19:46:13.654869+00:00", "trade", 5.265, 11.0]
["2026-09-28T19:46:15.161669+00:00", "trade", 5.2729, 32.0]
["2026-09-28T19:46:19.705921+00:00", "trade", 5.2865, 35.0]
["2026-09-28T19:46:21.707211+00:00", "trade", 5.265, 18.0]
["2026-09-28T19:46:22.727547+00:00", "trade", 5.276, 100.0]
["2026-09-28T19:46:24.502074+00:00", "trade", 5.276, 3.0]
["2026-09-28T19:46:24.526594+00:00", "trade", 5.276, 78.0]
["2026-09-28T19:46:28.532739+00:00", "trade", 5.2619, 1.0]
["2026-09-28T19:46:28.636254+00:00", "trade", 5.2687, 6.0]
["2026-09-28T19:46:28.719687+00:00", "trade", 5.265, 7.0]
["2026-09-28T19:46:30.013261+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:46:30.190662+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:46:30.268266+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:46:31.856030+00:00", "trade", 5.27, 36.0]
["2026-09-28T19:46:36.916306+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:46:38.267302+00:00", "trade", 5.27, 10.0]
["2026-09-28T19:46:38.267669+00:00", "trade", 5.27, 20.0]
["2026-09-28T19:46:38.312028+00:00", "trade", 5.2668, 10.0]
["2026-09-28T19:46:38.485931+00:00", "trade", 5.27, 32.0]
["2026-09-28T19:46:38.486009+00:00", "trade", 5.27, 8.0]
["2026-09-28T19:46:39.440207+00:00", "trade", 5.276, 13.0]
["2026-09-28T19:46:39.440267+00:00", "trade", 5.276, 879.0]
["2026-09-28T19:46:39.440276+00:00", "trade", 5.276, 1.0]
["2026-09-28T19:46:41.852071+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:46:43.719692+00:00", "trade", 5.265, 5.0]
["2026-09-28T19:46:44.766492+00:00", "trade", 5.2853, 100.0]
["2026-09-28T19:46:45.115826+00:00", "trade", 5.27, 44.0]
["2026-09-28T19:46:45.115865+00:00", "trade", 5.27, 32.0]
["2026-09-28T19:46:47.167130+00:00", "trade", 5.2852, 400.0]
["2026-09-28T19:46:48.587607+00:00", "trade", 5.2682, 22.0]
["2026-09-28T19:46:50.069772+00:00", "trade", 5.2759, 2.0]
["2026-09-28T19:46:51.745288+00:00", "trade", 5.27, 32.0]
["2026-09-28T19:46:51.745352+00:00", "trade", 5.27, 44.0]
["2026-09-28T19:46:51.745475+00:00", "trade", 5.27, 399.0]
["2026-09-28T19:46:51.745483+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:46:57.321661+00:00", "trade", 5.27, 1400.0]
["2026-09-28T19:46:57.321663+00:00", "trade", 5.27, 400.0]
["2026-09-28T19:46:57.321665+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:46:57.321666+00:00", "trade", 5.27, 900.0]
["2026-09-28T19:46:57.321720+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:46:57.321755+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:46:57.321846+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:46:57.322602+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:46:57.322978+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:46:57.323043+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:46:57.327750+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:46:57.327805+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:46:57.669036+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:46:57.669101+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:46:57.681119+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:46:57.681240+00:00", "trade", 5.27, 88.0]
["2026-09-28T19:46:58.321727+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:46:58.534731+00:00", "trade", 5.27, 17.0]
["2026-09-28T19:47:00.013287+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:02.846811+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:03.006000+00:00", "trade", 5.27, 10.0]
["2026-09-28T19:47:03.006611+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:03.006629+00:00", "trade", 5.27, 42.0]
["2026-09-28T19:47:03.006635+00:00", "trade", 5.27, 21.0]
["2026-09-28T19:47:03.006635+00:00", "trade", 5.27, 1.0]
["2026-09-28T19:47:03.006636+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:03.006638+00:00", "trade", 5.27, 78.0]
["2026-09-28T19:47:03.006726+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:03.006801+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:03.040180+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:03.040200+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:03.040261+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:03.048520+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:03.372511+00:00", "trade", 5.2756, 100.0]
["2026-09-28T19:47:03.800166+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:08.767101+00:00", "trade", 5.2724, 2.0]
["2026-09-28T19:47:09.306523+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:09.306528+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:09.306598+00:00", "trade", 5.27, 3.0]
["2026-09-28T19:47:09.306803+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:09.306811+00:00", "trade", 5.27, 397.0]
["2026-09-28T19:47:09.307024+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:09.372394+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:09.491728+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:10.802333+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:12.350828+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:12.761875+00:00", "trade", 5.2754, 8.0]
["2026-09-28T19:47:12.788366+00:00", "trade", 5.27, 42.0]
["2026-09-28T19:47:12.788369+00:00", "trade", 5.27, 9.0]
["2026-09-28T19:47:12.788376+00:00", "trade", 5.27, 200.0]
["2026-09-28T19:47:12.788376+00:00", "trade", 5.27, 33.0]
["2026-09-28T19:47:12.788381+00:00", "trade", 5.27, 200.0]
["2026-09-28T19:47:12.788381+00:00", "trade", 5.27, 400.0]
["2026-09-28T19:47:12.788383+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:47:12.788386+00:00", "trade", 5.27, 4.0]
["2026-09-28T19:47:12.788390+00:00", "trade", 5.27, 200.0]
["2026-09-28T19:47:12.788392+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:12.788393+00:00", "trade", 5.27, 1200.0]
["2026-09-28T19:47:12.788393+00:00", "trade", 5.27, 54.0]
["2026-09-28T19:47:12.788399+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:47:12.788399+00:00", "trade", 5.27, 300.0]
["2026-09-28T19:47:12.788401+00:00", "trade", 5.27, 6.0]
["2026-09-28T19:47:12.788401+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:47:12.788404+00:00", "trade", 5.27, 2000.0]
["2026-09-28T19:47:12.788428+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:47:12.788493+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:47:12.788493+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:47:12.788498+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:47:12.788503+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:47:12.788508+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:47:12.788555+00:00", "trade", 5.27, 200.0]
["2026-09-28T19:47:12.788568+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:47:12.788573+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:47:12.788594+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:47:12.788597+00:00", "trade", 5.27, 600.0]
["2026-09-28T19:47:12.788597+00:00", "trade", 5.27, 26.0]
["2026-09-28T19:47:12.788600+00:00", "trade", 5.27, 600.0]
["2026-09-28T19:47:12.788600+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:47:12.788643+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:47:12.788648+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:47:12.788669+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:47:12.788688+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:47:12.788743+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:47:12.788929+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:47:12.788929+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:47:12.788991+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:47:12.789009+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:47:12.789024+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:47:12.789049+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:47:12.789144+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:47:12.789280+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:47:12.789285+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:47:12.789604+00:00", "trade", 5.275, 10.0]
["2026-09-28T19:47:12.789891+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:47:12.792517+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:47:12.793284+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:47:12.796437+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:47:12.799394+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:47:12.814279+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:47:12.814349+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:47:12.888561+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:47:12.898103+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:47:12.944217+00:00", "trade", 5.2749, 197.0]
["2026-09-28T19:47:12.951290+00:00", "trade", 5.2749, 1.0]
["2026-09-28T19:47:13.341106+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:47:13.341176+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:47:13.439911+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:47:14.005299+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:47:14.592298+00:00", "trade", 5.275, 100.0]
["2026-09-28T19:47:15.498213+00:00", "trade", 5.275, 40.0]
["2026-09-28T19:47:15.499034+00:00", "trade", 5.275, 20.0]
["2026-09-28T19:47:15.506110+00:00", "trade", 5.275, 80.0]
["2026-09-28T19:47:15.509911+00:00", "trade", 5.275, 20.0]
["2026-09-28T19:47:15.510855+00:00", "trade", 5.275, 50.0]
["2026-09-28T19:47:15.510919+00:00", "trade", 5.275, 10.0]
["2026-09-28T19:47:15.514305+00:00", "trade", 5.275, 20.0]
["2026-09-28T19:47:15.514984+00:00", "trade", 5.275, 40.0]
["2026-09-28T19:47:15.544974+00:00", "trade", 5.275, 300.0]
["2026-09-28T19:47:15.546256+00:00", "trade", 5.2704, 40.0]
["2026-09-28T19:47:15.812181+00:00", "trade", 5.275, 8.0]
["2026-09-28T19:47:15.814274+00:00", "trade", 5.27, 84.0]
["2026-09-28T19:47:15.818099+00:00", "trade", 5.27, 117.0]
["2026-09-28T19:47:15.818099+00:00", "trade", 5.27, 12.0]
["2026-09-28T19:47:15.818183+00:00", "trade", 5.275, 300.0]
["2026-09-28T19:47:15.818186+00:00", "trade", 5.27, 3500.0]
["2026-09-28T19:47:15.818192+00:00", "trade", 5.27, 3300.0]
["2026-09-28T19:47:15.818192+00:00", "trade", 5.27, 200.0]
["2026-09-28T19:47:15.818193+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:47:15.818196+00:00", "trade", 5.27, 20.0]
["2026-09-28T19:47:15.818196+00:00", "trade", 5.27, 300.0]
["2026-09-28T19:47:15.818201+00:00", "trade", 5.27, 400.0]
["2026-09-28T19:47:15.818201+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:47:15.818201+00:00", "trade", 5.27, 200.0]
["2026-09-28T19:47:15.818204+00:00", "trade", 5.27, 181.0]
["2026-09-28T19:47:15.818204+00:00", "trade", 5.27, 26.0]
["2026-09-28T19:47:15.818204+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:47:15.818207+00:00", "trade", 5.27, 400.0]
["2026-09-28T19:47:15.818207+00:00", "trade", 5.27, 800.0]
["2026-09-28T19:47:15.818210+00:00", "trade", 5.27, 1500.0]
["2026-09-28T19:47:15.818210+00:00", "trade", 5.27, 1500.0]
["2026-09-28T19:47:15.818258+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:47:15.818267+00:00", "trade", 5.27, 200.0]
["2026-09-28T19:47:15.818271+00:00", "trade", 5.27, 65.0]
["2026-09-28T19:47:15.818273+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:47:15.818276+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:47:15.818279+00:00", "trade", 5.27, 24.0]
["2026-09-28T19:47:15.818282+00:00", "trade", 5.27, 21.0]
["2026-09-28T19:47:15.818282+00:00", "trade", 5.27, 17.0]
["2026-09-28T19:47:15.818286+00:00", "trade", 5.27, 200.0]
["2026-09-28T19:47:15.818286+00:00", "trade", 5.27, 1.0]
["2026-09-28T19:47:15.818288+00:00", "trade", 5.27, 200.0]
["2026-09-28T19:47:15.818288+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:47:15.818291+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:47:15.818294+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:47:15.818301+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:47:15.818301+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:47:15.818344+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:47:15.818344+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:47:15.818353+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:47:15.818424+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:47:15.818424+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:47:15.818439+00:00", "trade", 5.27, 600.0]
["2026-09-28T19:47:15.818442+00:00", "trade", 5.27, 300.0]
["2026-09-28T19:47:15.818448+00:00", "trade", 5.27, 183.0]
["2026-09-28T19:47:15.818448+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:47:15.818448+00:00", "trade", 5.27, 211.0]
["2026-09-28T19:47:15.818451+00:00", "trade", 5.27, 9.0]
["2026-09-28T19:47:15.818451+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:47:15.818457+00:00", "trade", 5.27, 500.0]
["2026-09-28T19:47:15.818460+00:00", "trade", 5.27, 300.0]
["2026-09-28T19:47:15.818460+00:00", "trade", 5.27, 1200.0]
["2026-09-28T19:47:15.818463+00:00", "trade", 5.27, 200.0]
["2026-09-28T19:47:15.818499+00:00", "trade", 5.27, 500.0]
["2026-09-28T19:47:15.818499+00:00", "trade", 5.27, 400.0]
["2026-09-28T19:47:15.818499+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:47:15.818529+00:00", "trade", 5.27, 4.0]
["2026-09-28T19:47:15.818529+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:47:15.818535+00:00", "trade", 5.27, 200.0]
["2026-09-28T19:47:15.818599+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:47:15.818639+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:47:15.818643+00:00", "trade", 5.27, 329.0]
["2026-09-28T19:47:15.818673+00:00", "trade", 5.27, 400.0]
["2026-09-28T19:47:15.818674+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:47:15.818694+00:00", "trade", 5.27, 271.0]
["2026-09-28T19:47:15.818694+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:47:15.818697+00:00", "trade", 5.27, 300.0]
["2026-09-28T19:47:15.818699+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:47:15.818754+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:47:15.818784+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:47:15.818789+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:47:15.818829+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:47:15.818847+00:00", "trade", 5.27, 200.0]
["2026-09-28T19:47:15.818850+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:47:15.818853+00:00", "trade", 5.27, 200.0]
["2026-09-28T19:47:15.818865+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:47:15.818875+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:47:15.818880+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:47:15.818880+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:47:15.818890+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:47:15.818896+00:00", "trade", 5.27, 200.0]
["2026-09-28T19:47:15.819004+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:47:15.819005+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:15.819050+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:15.819220+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:15.819235+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:15.819251+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:47:15.819280+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:15.819283+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:47:15.819291+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:15.819291+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:15.819299+00:00", "trade", 5.27, 63.0]
["2026-09-28T19:47:15.819305+00:00", "trade", 5.27, 158.0]
["2026-09-28T19:47:15.819314+00:00", "trade", 5.27, 241.0]
["2026-09-28T19:47:15.819314+00:00", "trade", 5.265, 197.0]
["2026-09-28T19:47:15.819318+00:00", "trade", 5.27, 300.0]
["2026-09-28T19:47:15.819318+00:00", "trade", 5.27, 28.0]
["2026-09-28T19:47:15.819329+00:00", "trade", 5.27, 200.0]
["2026-09-28T19:47:15.819341+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:47:15.819383+00:00", "trade", 5.27, 200.0]
["2026-09-28T19:47:15.819386+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:47:15.819389+00:00", "trade", 5.27, 200.0]
["2026-09-28T19:47:15.819393+00:00", "trade", 5.27, 157.0]
["2026-09-28T19:47:15.819393+00:00", "trade", 5.27, 156.0]
["2026-09-28T19:47:15.819396+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:47:15.819399+00:00", "trade", 5.27, 2500.0]
["2026-09-28T19:47:15.819399+00:00", "trade", 5.27, 82.0]
["2026-09-28T19:47:15.819401+00:00", "trade", 5.27, 3500.0]
["2026-09-28T19:47:15.819401+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:15.819404+00:00", "trade", 5.27, 3500.0]
["2026-09-28T19:47:15.819407+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:47:15.819407+00:00", "trade", 5.27, 29.0]
["2026-09-28T19:47:15.819407+00:00", "trade", 5.27, 400.0]
["2026-09-28T19:47:15.819411+00:00", "trade", 5.27, 700.0]
["2026-09-28T19:47:15.819416+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:15.819458+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:47:15.819470+00:00", "trade", 5.27, 28.0]
["2026-09-28T19:47:15.819470+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:47:15.819491+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:15.819528+00:00", "trade", 5.2702, 41.0]
["2026-09-28T19:47:15.819571+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:15.819576+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:15.819661+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:15.819661+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:15.819661+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:15.819661+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:15.819666+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:15.819691+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:15.819721+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:15.819747+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:15.819780+00:00", "trade", 5.27, 40.0]
["2026-09-28T19:47:15.819822+00:00", "trade", 5.27, 400.0]
["2026-09-28T19:47:15.819831+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:47:15.819834+00:00", "trade", 5.27, 62.0]
["2026-09-28T19:47:15.819837+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:15.819838+00:00", "trade", 5.27, 400.0]
["2026-09-28T19:47:15.819840+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:47:15.819843+00:00", "trade", 5.27, 10.0]
["2026-09-28T19:47:15.819849+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:47:15.819852+00:00", "trade", 5.27, 300.0]
["2026-09-28T19:47:15.819852+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:47:15.819856+00:00", "trade", 5.27, 900.0]
["2026-09-28T19:47:15.819856+00:00", "trade", 5.27, 1200.0]
["2026-09-28T19:47:15.819858+00:00", "trade", 5.27, 200.0]
["2026-09-28T19:47:15.819858+00:00", "trade", 5.27, 400.0]
["2026-09-28T19:47:15.819861+00:00", "trade", 5.27, 200.0]
["2026-09-28T19:47:15.819870+00:00", "trade", 5.27, 172.0]
["2026-09-28T19:47:15.819893+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:15.819902+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:15.819937+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:47:15.819952+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:47:15.819977+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:47:15.819978+00:00", "trade", 5.27, 300.0]
["2026-09-28T19:47:15.819982+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:47:15.819982+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:47:15.819982+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:47:15.819983+00:00", "trade", 5.27, 300.0]
["2026-09-28T19:47:15.819983+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:47:15.819987+00:00", "trade", 5.27, 400.0]
["2026-09-28T19:47:15.819987+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:47:15.819987+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:47:15.819987+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:47:15.819987+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:47:15.819992+00:00", "trade", 5.27, 198.0]
["2026-09-28T19:47:15.819992+00:00", "trade", 5.27, 158.0]
["2026-09-28T19:47:15.819992+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:47:15.819992+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:47:15.819993+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:47:15.819996+00:00", "trade", 5.27, 156.0]
["2026-09-28T19:47:15.819996+00:00", "trade", 5.27, 300.0]
["2026-09-28T19:47:15.819996+00:00", "trade", 5.27, 424.0]
["2026-09-28T19:47:15.819999+00:00", "trade", 5.27, 200.0]
["2026-09-28T19:47:15.820002+00:00", "trade", 5.27, 200.0]
["2026-09-28T19:47:15.820062+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:47:15.820093+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:47:15.820177+00:00", "trade", 5.27, 158.0]
["2026-09-28T19:47:15.820253+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:47:15.820258+00:00", "trade", 5.27, 76.0]
["2026-09-28T19:47:15.820276+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:47:15.820293+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:47:15.820413+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:47:15.820433+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:47:15.820688+00:00", "trade", 5.2699, 40.0]
["2026-09-28T19:47:15.820734+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:47:15.820742+00:00", "trade", 5.27, 48.0]
["2026-09-28T19:47:15.820799+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:47:15.821304+00:00", "trade", 5.27, 40.0]
["2026-09-28T19:47:15.827322+00:00", "trade", 5.27, 300.0]
["2026-09-28T19:47:15.830397+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:47:15.833297+00:00", "trade", 5.275, 124.0]
["2026-09-28T19:47:15.929472+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:47:15.929477+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:47:15.947953+00:00", "trade", 5.2805, 100.0]
["2026-09-28T19:47:16.102539+00:00", "trade", 5.2728, 199.0]
["2026-09-28T19:47:16.171703+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:47:18.131728+00:00", "trade", 5.275, 300.0]
["2026-09-28T19:47:18.131728+00:00", "trade", 5.27, 2900.0]
["2026-09-28T19:47:18.131731+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:47:18.131732+00:00", "trade", 5.27, 300.0]
["2026-09-28T19:47:18.131735+00:00", "trade", 5.27, 400.0]
["2026-09-28T19:47:18.131735+00:00", "trade", 5.27, 1500.0]
["2026-09-28T19:47:18.131737+00:00", "trade", 5.27, 800.0]
["2026-09-28T19:47:18.131740+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:47:18.131803+00:00", "trade", 5.27, 300.0]
["2026-09-28T19:47:18.131836+00:00", "trade", 5.27, 44.0]
["2026-09-28T19:47:18.131846+00:00", "trade", 5.27, 200.0]
["2026-09-28T19:47:18.131846+00:00", "trade", 5.27, 200.0]
["2026-09-28T19:47:18.131851+00:00", "trade", 5.27, 5.0]
["2026-09-28T19:47:18.131851+00:00", "trade", 5.27, 86.0]
["2026-09-28T19:47:18.131851+00:00", "trade", 5.27, 9.0]
["2026-09-28T19:47:18.131861+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:47:18.131867+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:47:18.131902+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:47:18.131932+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:47:18.131997+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:47:18.131997+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:47:18.132002+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:47:18.132027+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:47:18.132027+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:47:18.132092+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:47:18.132113+00:00", "trade", 5.27, 400.0]
["2026-09-28T19:47:18.132113+00:00", "trade", 5.27, 186.0]
["2026-09-28T19:47:18.132113+00:00", "trade", 5.27, 198.0]
["2026-09-28T19:47:18.132119+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:47:18.132122+00:00", "trade", 5.27, 96.0]
["2026-09-28T19:47:18.132125+00:00", "trade", 5.27, 62.0]
["2026-09-28T19:47:18.132128+00:00", "trade", 5.27, 200.0]
["2026-09-28T19:47:18.132132+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:47:18.132132+00:00", "trade", 5.27, 200.0]
["2026-09-28T19:47:18.132137+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:47:18.132140+00:00", "trade", 5.27, 200.0]
["2026-09-28T19:47:18.132217+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:47:18.132217+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:47:18.132222+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:47:18.132233+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:47:18.132290+00:00", "trade", 5.275, 300.0]
["2026-09-28T19:47:18.132293+00:00", "trade", 5.27, 600.0]
["2026-09-28T19:47:18.132297+00:00", "trade", 5.27, 300.0]
["2026-09-28T19:47:18.132297+00:00", "trade", 5.27, 836.0]
["2026-09-28T19:47:18.132299+00:00", "trade", 5.27, 700.0]
["2026-09-28T19:47:18.132354+00:00", "trade", 5.27, 3.0]
["2026-09-28T19:47:18.132433+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:47:18.132443+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:47:18.132468+00:00", "trade", 5.27, 64.0]
["2026-09-28T19:47:18.132478+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:47:18.132488+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:47:18.132488+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:47:18.132488+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:47:18.132493+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:47:18.132493+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:47:18.132498+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:47:18.132498+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:47:18.132503+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:47:18.132503+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:47:18.132503+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:47:18.132508+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:47:18.132508+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:47:18.132543+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:47:18.132668+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:47:18.132683+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:18.132687+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:47:18.132690+00:00", "trade", 5.27, 3.0]
["2026-09-28T19:47:18.132719+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:18.132720+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:47:18.132724+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:18.132774+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:18.132784+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:18.132794+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:18.133042+00:00", "trade", 5.2703, 40.0]
["2026-09-28T19:47:18.133054+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:18.133606+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:18.134973+00:00", "trade", 5.265, 230.0]
["2026-09-28T19:47:18.136147+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:18.166509+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:18.166617+00:00", "trade", 5.265, 200.0]
["2026-09-28T19:47:18.173001+00:00", "trade", 5.265, 10.0]
["2026-09-28T19:47:18.177722+00:00", "trade", 5.265, 700.0]
["2026-09-28T19:47:18.201611+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:47:18.204119+00:00", "trade", 5.265, 14.0]
["2026-09-28T19:47:18.232451+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:18.232791+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:18.542561+00:00", "trade", 5.265, 2.0]
["2026-09-28T19:47:18.585680+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:18.806869+00:00", "trade", 5.2799, 20.0]
["2026-09-28T19:47:19.235306+00:00", "trade", 5.2699, 300.0]
["2026-09-28T19:47:21.308273+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:47:21.423755+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:22.245427+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:22.742192+00:00", "trade", 5.2726, 100.0]
["2026-09-28T19:47:23.211445+00:00", "trade", 5.2698, 29.0]
["2026-09-28T19:47:23.869370+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:47:24.685239+00:00", "trade", 5.265, 2.0]
["2026-09-28T19:47:25.686261+00:00", "trade", 5.265, 14.0]
["2026-09-28T19:47:26.797783+00:00", "trade", 5.265, 88.0]
["2026-09-28T19:47:27.975544+00:00", "trade", 5.2726, 86.0]
["2026-09-28T19:47:28.029715+00:00", "trade", 5.265, 1209.0]
["2026-09-28T19:47:28.030996+00:00", "trade", 5.2686, 43.0]
["2026-09-28T19:47:28.034502+00:00", "trade", 5.265, 200.0]
["2026-09-28T19:47:28.171225+00:00", "trade", 5.2725, 4.0]
["2026-09-28T19:47:28.192997+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:29.604020+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:30.013314+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:30.036077+00:00", "trade", 5.265, 10.0]
["2026-09-28T19:47:30.044046+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:47:31.044999+00:00", "trade", 5.265, 50.0]
["2026-09-28T19:47:32.830974+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:47:32.878874+00:00", "trade", 5.265, 2.0]
["2026-09-28T19:47:33.054943+00:00", "trade", 5.2725, 20.0]
["2026-09-28T19:47:34.399763+00:00", "trade", 5.2796, 200.0]
["2026-09-28T19:47:34.403216+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:34.959954+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:37.273828+00:00", "trade", 5.265, 2.0]
["2026-09-28T19:47:37.276865+00:00", "trade", 5.265, 3.0]
["2026-09-28T19:47:37.692498+00:00", "trade", 5.2698, 5000.0]
["2026-09-28T19:47:37.692629+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:37.695751+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:37.695764+00:00", "trade", 5.27, 200.0]
["2026-09-28T19:47:37.699931+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:37.699935+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:47:37.952155+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:38.840491+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:47:38.844752+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:38.844753+00:00", "trade", 5.27, 69.0]
["2026-09-28T19:47:38.844842+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:39.722451+00:00", "trade", 5.2724, 200.0]
["2026-09-28T19:47:39.752806+00:00", "trade", 5.2793, 100.0]
["2026-09-28T19:47:40.700717+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:40.700788+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:40.725140+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:41.838545+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:47:42.444743+00:00", "trade", 5.2793, 600.0]
["2026-09-28T19:47:42.985720+00:00", "trade", 5.2724, 5.0]
["2026-09-28T19:47:43.424535+00:00", "trade", 5.2724, 2.0]
["2026-09-28T19:47:43.475081+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:43.490048+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:47:43.620062+00:00", "trade", 5.2724, 90.0]
["2026-09-28T19:47:43.635126+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:43.635186+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:44.054092+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:44.671990+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:45.265962+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:45.659086+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:45.659267+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:45.718462+00:00", "trade", 5.265, 2.0]
["2026-09-28T19:47:45.721775+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:45.721793+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:47:45.722590+00:00", "trade", 5.265, 400.0]
["2026-09-28T19:47:48.787020+00:00", "trade", 5.2793, 100.0]
["2026-09-28T19:47:48.790508+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:47:49.021072+00:00", "trade", 5.265, 2.0]
["2026-09-28T19:47:50.843433+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:47:51.679739+00:00", "trade", 5.265, 10.0]
["2026-09-28T19:47:52.172721+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:52.314325+00:00", "trade", 5.265, 40.0]
["2026-09-28T19:47:52.526028+00:00", "trade", 5.265, 400.0]
["2026-09-28T19:47:52.526467+00:00", "trade", 5.265, 408.0]
["2026-09-28T19:47:52.526825+00:00", "trade", 5.265, 408.0]
["2026-09-28T19:47:52.527480+00:00", "trade", 5.265, 408.0]
["2026-09-28T19:47:52.528106+00:00", "trade", 5.2686, 41.0]
["2026-09-28T19:47:52.528608+00:00", "trade", 5.265, 408.0]
["2026-09-28T19:47:52.532938+00:00", "trade", 5.265, 400.0]
["2026-09-28T19:47:52.532942+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:52.533549+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:47:52.874616+00:00", "trade", 5.265, 70.0]
["2026-09-28T19:47:53.842208+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:47:55.029541+00:00", "trade", 5.265, 2.0]
["2026-09-28T19:47:55.883295+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:55.883370+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:55.883370+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:47:56.836872+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:47:56.837702+00:00", "trade", 5.265, 10.0]
["2026-09-28T19:47:57.746071+00:00", "trade", 5.265, 250.0]
["2026-09-28T19:47:57.749348+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:47:57.831738+00:00", "trade", 5.2634, 10.0]
["2026-09-28T19:47:58.603823+00:00", "trade", 5.272, 2.0]
["2026-09-28T19:47:58.771105+00:00", "trade", 5.2697, 13.0]
["2026-09-28T19:48:00.013351+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:48:01.903204+00:00", "trade", 5.2697, 6.0]
["2026-09-28T19:48:01.906837+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:48:01.954001+00:00", "trade", 5.265, 2.0]
["2026-09-28T19:48:02.714361+00:00", "trade", 5.265, 20.0]
["2026-09-28T19:48:02.718132+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:48:02.898125+00:00", "trade", 5.272, 11.0]
["2026-09-28T19:48:03.691254+00:00", "trade", 5.272, 31.0]
["2026-09-28T19:48:03.733318+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:48:03.753965+00:00", "trade", 5.265, 1.0]
["2026-09-28T19:48:05.820691+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:48:05.820902+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:48:08.498944+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:48:08.499044+00:00", "trade", 5.265, 200.0]
["2026-09-28T19:48:08.502216+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:48:08.503714+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:48:08.506715+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:48:08.506718+00:00", "trade", 5.26, 4.0]
["2026-09-28T19:48:08.506718+00:00", "trade", 5.26, 2.0]
["2026-09-28T19:48:08.506721+00:00", "trade", 5.26, 1.0]
["2026-09-28T19:48:08.507337+00:00", "trade", 5.26, 14.0]
["2026-09-28T19:48:08.507382+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:48:08.507652+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:48:08.507727+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:48:08.507777+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:48:08.507802+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:48:08.507851+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:48:08.507898+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:48:08.507908+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:48:08.507908+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:48:08.507915+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:48:08.507921+00:00", "trade", 5.26, 56.0]
["2026-09-28T19:48:08.507921+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:48:08.507924+00:00", "trade", 5.26, 300.0]
["2026-09-28T19:48:08.507931+00:00", "trade", 5.26, 9.0]
["2026-09-28T19:48:08.507931+00:00", "trade", 5.26, 200.0]
["2026-09-28T19:48:08.507931+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:48:08.507937+00:00", "trade", 5.26, 88.0]
["2026-09-28T19:48:08.507937+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:48:08.507937+00:00", "trade", 5.26, 14.0]
["2026-09-28T19:48:08.507942+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:48:08.507943+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:48:08.507946+00:00", "trade", 5.26, 500.0]
["2026-09-28T19:48:08.507946+00:00", "trade", 5.26, 28.0]
["2026-09-28T19:48:08.507948+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:48:08.507951+00:00", "trade", 5.26, 80.0]
["2026-09-28T19:48:08.507951+00:00", "trade", 5.26, 43.0]
["2026-09-28T19:48:08.507951+00:00", "trade", 5.26, 2.0]
["2026-09-28T19:48:08.507954+00:00", "trade", 5.26, 300.0]
["2026-09-28T19:48:08.507954+00:00", "trade", 5.26, 207.0]
["2026-09-28T19:48:08.507958+00:00", "trade", 5.26, 60.0]
["2026-09-28T19:48:08.507958+00:00", "trade", 5.26, 200.0]
["2026-09-28T19:48:08.507960+00:00", "trade", 5.26, 40.0]
["2026-09-28T19:48:08.507963+00:00", "trade", 5.26, 19.0]
["2026-09-28T19:48:08.507963+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:48:08.507967+00:00", "trade", 5.26, 300.0]
["2026-09-28T19:48:08.507972+00:00", "trade", 5.26, 20.0]
["2026-09-28T19:48:08.507978+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:48:08.507994+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:48:08.507996+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:48:08.507999+00:00", "trade", 5.26, 200.0]
["2026-09-28T19:48:08.508005+00:00", "trade", 5.26, 195.0]
["2026-09-28T19:48:08.508005+00:00", "trade", 5.26, 298.0]
["2026-09-28T19:48:08.508008+00:00", "trade", 5.26, 300.0]
["2026-09-28T19:48:08.508017+00:00", "trade", 5.26, 2.0]
["2026-09-28T19:48:08.508018+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:48:08.508029+00:00", "trade", 5.26, 105.0]
["2026-09-28T19:48:08.508048+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:48:08.508048+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:48:08.508048+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:48:08.508077+00:00", "trade", 5.26, 298.0]
["2026-09-28T19:48:08.508138+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:48:08.508143+00:00", "trade", 5.26, 26.0]
["2026-09-28T19:48:08.508146+00:00", "trade", 5.26, 1.0]
["2026-09-28T19:48:08.508152+00:00", "trade", 5.26, 200.0]
["2026-09-28T19:48:08.508152+00:00", "trade", 5.26, 200.0]
["2026-09-28T19:48:08.508155+00:00", "trade", 5.26, 400.0]
["2026-09-28T19:48:08.508158+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:48:08.508161+00:00", "trade", 5.26, 400.0]
["2026-09-28T19:48:08.508161+00:00", "trade", 5.26, 500.0]
["2026-09-28T19:48:08.508167+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:48:08.508167+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:48:08.508167+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:48:08.508170+00:00", "trade", 5.26, 3.0]
["2026-09-28T19:48:08.508174+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:48:08.508174+00:00", "trade", 5.26, 47.0]
["2026-09-28T19:48:08.508176+00:00", "trade", 5.26, 21.0]
["2026-09-28T19:48:08.508179+00:00", "trade", 5.26, 42.0]
["2026-09-28T19:48:08.508179+00:00", "trade", 5.26, 7.0]
["2026-09-28T19:48:08.508179+00:00", "trade", 5.26, 2.0]
["2026-09-28T19:48:08.508182+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:48:08.508182+00:00", "trade", 5.26, 500.0]
["2026-09-28T19:48:08.508197+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:48:08.508229+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:48:08.508229+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:48:08.508229+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:48:08.508234+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:48:08.508234+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:48:08.508234+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:48:08.508238+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:48:08.508248+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:48:08.508254+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:48:08.508254+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:48:08.508254+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:48:08.508294+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:48:08.508369+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:48:08.508374+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:48:08.508419+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:48:08.508429+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:48:08.508484+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:48:08.508494+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:48:08.508495+00:00", "trade", 5.26, 5.0]
["2026-09-28T19:48:08.508498+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:48:08.508584+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:48:08.508710+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:48:08.508865+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:48:08.508865+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:48:08.508865+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:48:08.508895+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:48:08.508919+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:48:08.508964+00:00", "trade", 5.27, 97.0]
["2026-09-28T19:48:08.509000+00:00", "trade", 5.27, 81.0]
["2026-09-28T19:48:08.509025+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:48:08.509100+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:48:08.509268+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:48:08.509451+00:00", "trade", 5.2619, 40.0]
["2026-09-28T19:48:08.509456+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:48:08.509518+00:00", "trade", 5.26, 50.0]
["2026-09-28T19:48:08.509686+00:00", "trade", 5.26, 3.0]
["2026-09-28T19:48:08.510429+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:48:08.511734+00:00", "trade", 5.26, 26.0]
["2026-09-28T19:48:08.511922+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:48:08.511947+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:48:08.512073+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:48:08.512103+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:48:08.512905+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:48:08.512955+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:48:08.512964+00:00", "trade", 5.255, 301.0]
["2026-09-28T19:48:08.513691+00:00", "trade", 5.255, 100.0]
["2026-09-28T19:48:08.513907+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:48:08.513952+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:48:08.516062+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:48:08.519184+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:48:08.519425+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:48:08.519480+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:48:08.519495+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:48:08.520382+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:48:08.522457+00:00", "trade", 5.26, 11.0]
["2026-09-28T19:48:08.522728+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:48:08.522773+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:48:08.533112+00:00", "trade", 5.26, 8.0]
["2026-09-28T19:48:08.541267+00:00", "trade", 5.26, 300.0]
["2026-09-28T19:48:08.541332+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:48:08.541337+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:48:08.553085+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:48:08.563015+00:00", "trade", 5.26, 62.0]
["2026-09-28T19:48:08.563084+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:48:08.581838+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:48:08.608607+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:48:08.680548+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:48:08.777453+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:48:08.777503+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:48:08.781814+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:48:08.781864+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:48:09.049219+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:48:09.049234+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:48:09.070550+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:48:09.070717+00:00", "trade", 5.255, 1300.0]
["2026-09-28T19:48:09.070762+00:00", "trade", 5.255, 3500.0]
["2026-09-28T19:48:09.072044+00:00", "trade", 5.2572, 44.0]
["2026-09-28T19:48:09.073430+00:00", "trade", 5.255, 1300.0]
["2026-09-28T19:48:09.082665+00:00", "trade", 5.255, 1300.0]
["2026-09-28T19:48:09.083173+00:00", "trade", 5.255, 1300.0]
["2026-09-28T19:48:09.120326+00:00", "trade", 5.255, 3200.0]
["2026-09-28T19:48:09.121307+00:00", "trade", 5.2702, 110.0]
["2026-09-28T19:48:09.508245+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:48:09.508661+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:48:09.509538+00:00", "trade", 5.25, 25.0]
["2026-09-28T19:48:09.509764+00:00", "trade", 5.25, 381.0]
["2026-09-28T19:48:09.512611+00:00", "trade", 5.2508, 800.0]
["2026-09-28T19:48:09.513108+00:00", "trade", 5.25, 50.0]
["2026-09-28T19:48:09.513498+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:48:09.513886+00:00", "trade", 5.2544, 42.0]
["2026-09-28T19:48:09.639397+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:48:09.639407+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:48:09.703204+00:00", "trade", 5.2698, 1.0]
["2026-09-28T19:48:10.879669+00:00", "trade", 5.25, 108.0]
["2026-09-28T19:48:11.199084+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:48:11.900148+00:00", "trade", 5.2698, 1.0]
["2026-09-28T19:48:12.026861+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:48:12.242268+00:00", "trade", 5.2698, 10.0]
["2026-09-28T19:48:13.279384+00:00", "trade", 5.26, 5.0]
["2026-09-28T19:48:13.282835+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:48:13.761577+00:00", "trade", 5.255, 210.0]
["2026-09-28T19:48:15.329384+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:48:15.329449+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:48:15.695071+00:00", "trade", 5.2668, 27.0]
["2026-09-28T19:48:15.700396+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:48:16.904172+00:00", "trade", 5.2631, 2.0]
["2026-09-28T19:48:17.100544+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:48:17.100604+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:48:17.100619+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:48:17.107416+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:48:18.021242+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:48:18.153656+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:48:18.166422+00:00", "trade", 5.26, 400.0]
["2026-09-28T19:48:18.166428+00:00", "trade", 5.26, 200.0]
["2026-09-28T19:48:18.166431+00:00", "trade", 5.26, 2700.0]
["2026-09-28T19:48:18.166432+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:48:18.166434+00:00", "trade", 5.26, 200.0]
["2026-09-28T19:48:18.166437+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:48:18.166437+00:00", "trade", 5.26, 400.0]
["2026-09-28T19:48:18.166440+00:00", "trade", 5.26, 2000.0]
["2026-09-28T19:48:18.166440+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:48:18.166446+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:48:18.166446+00:00", "trade", 5.26, 52.0]
["2026-09-28T19:48:18.166449+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:48:18.166449+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:48:18.166452+00:00", "trade", 5.26, 9.0]
["2026-09-28T19:48:18.166452+00:00", "trade", 5.26, 10.0]
["2026-09-28T19:48:18.166455+00:00", "trade", 5.26, 200.0]
["2026-09-28T19:48:18.166497+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:48:18.166593+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:48:18.166593+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:48:18.166597+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:48:18.166602+00:00", "trade", 5.26, 200.0]
["2026-09-28T19:48:18.166602+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:48:18.166607+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:48:18.166647+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:48:18.166647+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:48:18.166652+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:48:18.166657+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:48:18.166677+00:00", "trade", 5.26, 25.0]
["2026-09-28T19:48:18.166681+00:00", "trade", 5.26, 69.0]
["2026-09-28T19:48:18.166685+00:00", "trade", 5.26, 60.0]
["2026-09-28T19:48:18.166685+00:00", "trade", 5.26, 1100.0]
["2026-09-28T19:48:18.166722+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:48:18.166797+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:48:18.166823+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:48:18.166823+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:48:18.166915+00:00", "trade", 5.26, 600.0]
["2026-09-28T19:48:18.166918+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:48:18.166922+00:00", "trade", 5.26, 198.0]
["2026-09-28T19:48:18.166922+00:00", "trade", 5.26, 88.0]
["2026-09-28T19:48:18.166924+00:00", "trade", 5.26, 154.0]
["2026-09-28T19:48:18.166924+00:00", "trade", 5.26, 506.0]
["2026-09-28T19:48:18.166948+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:48:18.166953+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:48:18.166958+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:48:18.167064+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:48:18.167103+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:48:18.167158+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:48:18.167224+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:48:18.167264+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:48:18.167269+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:48:18.167297+00:00", "trade", 5.26, 286.0]
["2026-09-28T19:48:18.167991+00:00", "trade", 5.2597, 43.0]
["2026-09-28T19:48:18.168191+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:48:18.168642+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:48:18.170587+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:48:18.171684+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:48:18.174491+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:48:18.177433+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:48:18.178636+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:48:18.187893+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:48:18.224685+00:00", "trade", 5.26, 315.0]
["2026-09-28T19:48:18.242843+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:48:18.266850+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:48:18.523641+00:00", "trade", 5.265, 3.0]
["2026-09-28T19:48:18.734692+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:48:18.735088+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:48:21.466512+00:00", "trade", 5.2766, 98.0]
["2026-09-28T19:48:21.510717+00:00", "trade", 5.265, 1.0]
["2026-09-28T19:48:21.729518+00:00", "trade", 5.265, 1037.0]
["2026-09-28T19:48:22.166734+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:48:22.582648+00:00", "trade", 5.265, 1.0]
["2026-09-28T19:48:24.231952+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:48:25.282705+00:00", "trade", 5.265, 1.0]
["2026-09-28T19:48:25.893026+00:00", "trade", 5.265, 20.0]
["2026-09-28T19:48:28.004554+00:00", "trade", 5.265, 1.0]
["2026-09-28T19:48:30.013376+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:48:30.704614+00:00", "trade", 5.265, 1.0]
["2026-09-28T19:48:31.284930+00:00", "trade", 5.2691, 2.0]
["2026-09-28T19:48:31.293690+00:00", "trade", 5.2603, 100.0]
["2026-09-28T19:48:31.906309+00:00", "trade", 5.2766, 1.0]
["2026-09-28T19:48:33.404581+00:00", "trade", 5.265, 1.0]
["2026-09-28T19:48:34.851249+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:48:34.851339+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:48:35.756389+00:00", "trade", 5.2691, 125.0]
["2026-09-28T19:48:35.791365+00:00", "trade", 5.265, 200.0]
["2026-09-28T19:48:36.936739+00:00", "trade", 5.265, 96.0]
["2026-09-28T19:48:37.236648+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:48:37.237029+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:48:37.239876+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:48:37.243860+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:48:37.243862+00:00", "trade", 5.26, 5.0]
["2026-09-28T19:48:37.243862+00:00", "trade", 5.26, 3.0]
["2026-09-28T19:48:37.243871+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:48:37.243883+00:00", "trade", 5.265, 300.0]
["2026-09-28T19:48:37.243940+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:48:37.243950+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:48:37.244214+00:00", "trade", 5.26, 1.0]
["2026-09-28T19:48:37.244349+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:48:37.244612+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:48:37.244638+00:00", "trade", 5.26, 114.0]
["2026-09-28T19:48:37.244803+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:48:37.244879+00:00", "trade", 5.26, 82.0]
["2026-09-28T19:48:37.245137+00:00", "trade", 5.26, 2.0]
["2026-09-28T19:48:37.245209+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:48:37.245239+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:48:37.245269+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:48:37.245715+00:00", "trade", 5.26, 4.0]
["2026-09-28T19:48:37.245769+00:00", "trade", 5.26, 1.0]
["2026-09-28T19:48:38.942296+00:00", "trade", 5.265, 200.0]
["2026-09-28T19:48:38.942372+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:48:38.953774+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:48:40.116302+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:48:40.791901+00:00", "trade", 5.269, 1.0]
["2026-09-28T19:48:41.606333+00:00", "trade", 5.2765, 200.0]
["2026-09-28T19:48:41.912108+00:00", "trade", 5.265, 200.0]
["2026-09-28T19:48:41.912185+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:48:43.326080+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:48:43.326145+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:48:43.326155+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:48:43.337261+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:48:43.339597+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:48:44.893348+00:00", "trade", 5.265, 200.0]
["2026-09-28T19:48:48.169737+00:00", "trade", 5.2624, 27.0]
["2026-09-28T19:48:48.841116+00:00", "trade", 5.269, 2.0]
["2026-09-28T19:48:48.905279+00:00", "trade", 5.265, 300.0]
["2026-09-28T19:48:49.190369+00:00", "trade", 5.2676, 8.0]
["2026-09-28T19:48:52.328353+00:00", "trade", 5.2591, 1.0]
["2026-09-28T19:48:52.389203+00:00", "trade", 5.265, 200.0]
["2026-09-28T19:48:54.459740+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:48:54.460907+00:00", "trade", 5.265, 108.0]
["2026-09-28T19:48:56.909696+00:00", "trade", 5.265, 300.0]
["2026-09-28T19:48:57.658722+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:48:59.392847+00:00", "trade", 5.2675, 474.0]
["2026-09-28T19:48:59.412748+00:00", "trade", 5.2675, 200.0]
["2026-09-28T19:48:59.786242+00:00", "trade", 5.2675, 200.0]
["2026-09-28T19:48:59.913673+00:00", "trade", 5.2675, 117.0]
["2026-09-28T19:49:00.013398+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:49:00.316809+00:00", "trade", 5.265, 4.0]
["2026-09-28T19:49:00.433299+00:00", "trade", 5.2675, 423.0]
["2026-09-28T19:49:00.521634+00:00", "trade", 5.265, 200.0]
["2026-09-28T19:49:01.417625+00:00", "trade", 5.265, 6.0]
["2026-09-28T19:49:01.551443+00:00", "trade", 5.265, 15.0]
["2026-09-28T19:49:01.663216+00:00", "trade", 5.265, 14.0]
["2026-09-28T19:49:01.700835+00:00", "trade", 5.2675, 1.0]
["2026-09-28T19:49:02.519134+00:00", "trade", 5.265, 5.0]
["2026-09-28T19:49:02.535953+00:00", "trade", 5.2675, 100.0]
["2026-09-28T19:49:02.907188+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:49:02.927261+00:00", "trade", 5.2675, 62.0]
["2026-09-28T19:49:02.962547+00:00", "trade", 5.269, 68.0]
["2026-09-28T19:49:03.096533+00:00", "trade", 5.265, 1.0]
["2026-09-28T19:49:03.198839+00:00", "trade", 5.265, 4.0]
["2026-09-28T19:49:04.466713+00:00", "trade", 5.2675, 100.0]
["2026-09-28T19:49:05.177163+00:00", "trade", 5.265, 150.0]
["2026-09-28T19:49:05.485899+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:49:05.653562+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:49:05.892133+00:00", "trade", 5.265, 200.0]
["2026-09-28T19:49:05.896476+00:00", "trade", 5.265, 3.0]
["2026-09-28T19:49:06.640347+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:49:09.202394+00:00", "trade", 5.2675, 100.0]
["2026-09-28T19:49:09.655734+00:00", "trade", 5.276, 300.0]
["2026-09-28T19:49:10.925243+00:00", "trade", 5.265, 12.0]
["2026-09-28T19:49:11.674972+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:49:12.112798+00:00", "trade", 5.2675, 30.0]
["2026-09-28T19:49:12.661542+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:49:14.082091+00:00", "trade", 5.2675, 100.0]
["2026-09-28T19:49:14.636440+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:49:14.905299+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:49:14.912109+00:00", "trade", 5.265, 300.0]
["2026-09-28T19:49:14.912652+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:49:14.912665+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:49:14.912677+00:00", "trade", 5.26, 2.0]
["2026-09-28T19:49:14.912677+00:00", "trade", 5.26, 3.0]
["2026-09-28T19:49:14.912680+00:00", "trade", 5.26, 3.0]
["2026-09-28T19:49:14.912792+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:49:14.912812+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:49:14.912812+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:49:14.912815+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:49:14.912817+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:49:14.912821+00:00", "trade", 5.26, 94.0]
["2026-09-28T19:49:14.912825+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:49:14.912825+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:49:14.912828+00:00", "trade", 5.26, 43.0]
["2026-09-28T19:49:14.912828+00:00", "trade", 5.26, 300.0]
["2026-09-28T19:49:14.912834+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:49:14.912834+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:49:14.912836+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:49:14.912840+00:00", "trade", 5.26, 61.0]
["2026-09-28T19:49:14.912840+00:00", "trade", 5.26, 200.0]
["2026-09-28T19:49:14.912840+00:00", "trade", 5.26, 300.0]
["2026-09-28T19:49:14.912843+00:00", "trade", 5.26, 25.0]
["2026-09-28T19:49:14.912843+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:49:14.912849+00:00", "trade", 5.26, 9.0]
["2026-09-28T19:49:14.912849+00:00", "trade", 5.26, 15.0]
["2026-09-28T19:49:14.912849+00:00", "trade", 5.26, 32.0]
["2026-09-28T19:49:14.912849+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:49:14.912853+00:00", "trade", 5.26, 15.0]
["2026-09-28T19:49:14.912853+00:00", "trade", 5.26, 200.0]
["2026-09-28T19:49:14.912858+00:00", "trade", 5.26, 88.0]
["2026-09-28T19:49:14.912858+00:00", "trade", 5.26, 7.0]
["2026-09-28T19:49:14.912858+00:00", "trade", 5.26, 13.0]
["2026-09-28T19:49:14.912858+00:00", "trade", 5.26, 302.0]
["2026-09-28T19:49:14.912864+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:49:14.912864+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:49:14.912898+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:49:14.912900+00:00", "trade", 5.26, 3200.0]
["2026-09-28T19:49:14.912900+00:00", "trade", 5.26, 400.0]
["2026-09-28T19:49:14.912905+00:00", "trade", 5.26, 300.0]
["2026-09-28T19:49:14.912905+00:00", "trade", 5.26, 200.0]
["2026-09-28T19:49:14.912905+00:00", "trade", 5.26, 1100.0]
["2026-09-28T19:49:14.912909+00:00", "trade", 5.26, 300.0]
["2026-09-28T19:49:14.912912+00:00", "trade", 5.26, 33.0]
["2026-09-28T19:49:14.912932+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:49:14.912932+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:49:14.912932+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:49:14.912932+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:49:14.912932+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:49:14.912934+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:49:14.912938+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:49:14.912938+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:49:14.913073+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:49:14.913158+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:49:14.913223+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:49:14.913223+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:49:14.913263+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:49:14.913372+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:49:14.913439+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:14.913444+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:49:14.913469+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:14.913479+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:14.913494+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:14.913529+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:14.913644+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:14.913719+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:14.914175+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:14.914286+00:00", "trade", 5.2614, 42.0]
["2026-09-28T19:49:14.914361+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:14.914562+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:49:14.914755+00:00", "trade", 5.26, 61.0]
["2026-09-28T19:49:14.915028+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:14.915377+00:00", "trade", 5.255, 91.0]
["2026-09-28T19:49:14.915410+00:00", "trade", 5.255, 89.0]
["2026-09-28T19:49:14.916887+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:14.918024+00:00", "trade", 5.255, 100.0]
["2026-09-28T19:49:14.923483+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:14.923899+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:14.926522+00:00", "trade", 5.255, 1906.0]
["2026-09-28T19:49:14.926591+00:00", "trade", 5.255, 1300.0]
["2026-09-28T19:49:14.927334+00:00", "trade", 5.255, 150.0]
["2026-09-28T19:49:14.927391+00:00", "trade", 5.255, 150.0]
["2026-09-28T19:49:14.934620+00:00", "trade", 5.255, 953.0]
["2026-09-28T19:49:14.935249+00:00", "trade", 5.255, 953.0]
["2026-09-28T19:49:14.935420+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:49:14.935730+00:00", "trade", 5.255, 347.0]
["2026-09-28T19:49:14.936289+00:00", "trade", 5.255, 606.0]
["2026-09-28T19:49:14.936527+00:00", "trade", 5.2566, 42.0]
["2026-09-28T19:49:14.937345+00:00", "trade", 5.26, 28.0]
["2026-09-28T19:49:14.940818+00:00", "trade", 5.255, 1300.0]
["2026-09-28T19:49:14.942187+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:14.942207+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:14.942247+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:14.942743+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:14.942824+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:49:15.022568+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:15.022653+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:15.060427+00:00", "trade", 5.255, 300.0]
["2026-09-28T19:49:15.061250+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:15.445343+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:15.445418+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:16.848636+00:00", "trade", 5.2665, 2.0]
["2026-09-28T19:49:16.947237+00:00", "trade", 5.255, 246.0]
["2026-09-28T19:49:16.947297+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:16.955510+00:00", "trade", 5.255, 300.0]
["2026-09-28T19:49:16.961464+00:00", "trade", 5.255, 953.0]
["2026-09-28T19:49:16.961695+00:00", "trade", 5.255, 953.0]
["2026-09-28T19:49:17.296452+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:17.309162+00:00", "trade", 5.255, 500.0]
["2026-09-28T19:49:18.318270+00:00", "trade", 5.255, 900.0]
["2026-09-28T19:49:18.632372+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:19.273210+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:19.273451+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:49:19.273466+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:19.273471+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:19.279385+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:19.531916+00:00", "trade", 5.2662, 100.0]
["2026-09-28T19:49:19.570419+00:00", "trade", 5.2587, 10.0]
["2026-09-28T19:49:19.581633+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:20.273322+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:20.273387+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:20.274189+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:23.919081+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:23.919081+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:24.236470+00:00", "trade", 5.2662, 45.0]
["2026-09-28T19:49:24.653622+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:24.653687+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:24.920506+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:26.676078+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:27.866421+00:00", "trade", 5.2745, 200.0]
["2026-09-28T19:49:28.012947+00:00", "trade", 5.2584, 2.0]
["2026-09-28T19:49:28.103727+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:28.401960+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:28.837080+00:00", "trade", 5.2599, 70.0]
["2026-09-28T19:49:28.837159+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:29.011019+00:00", "trade", 5.255, 4.0]
["2026-09-28T19:49:29.521967+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:49:30.013440+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:31.606464+00:00", "trade", 5.26, 1.0]
["2026-09-28T19:49:31.660785+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:32.446489+00:00", "trade", 5.255, 6.0]
["2026-09-28T19:49:32.460821+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:32.646823+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:32.654596+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:49:32.654642+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:32.654647+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:32.654656+00:00", "trade", 5.26, 400.0]
["2026-09-28T19:49:33.881238+00:00", "trade", 5.2661, 2.0]
["2026-09-28T19:49:33.980011+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:33.980107+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:33.980172+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:34.906630+00:00", "trade", 5.2744, 11.0]
["2026-09-28T19:49:35.166351+00:00", "trade", 5.255, 1.0]
["2026-09-28T19:49:35.600718+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:35.657684+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:35.657744+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:35.944865+00:00", "trade", 5.26, 46.0]
["2026-09-28T19:49:35.944865+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:49:35.944905+00:00", "trade", 5.26, 2400.0]
["2026-09-28T19:49:35.944905+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:49:35.944911+00:00", "trade", 5.26, 1205.0]
["2026-09-28T19:49:35.944911+00:00", "trade", 5.26, 28.0]
["2026-09-28T19:49:35.944911+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:49:35.944911+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:35.944917+00:00", "trade", 5.26, 400.0]
["2026-09-28T19:49:35.944917+00:00", "trade", 5.26, 1500.0]
["2026-09-28T19:49:35.944917+00:00", "trade", 5.26, 72.0]
["2026-09-28T19:49:35.944917+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:35.944919+00:00", "trade", 5.26, 1000.0]
["2026-09-28T19:49:35.944922+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:49:35.944922+00:00", "trade", 5.26, 52.0]
["2026-09-28T19:49:35.944922+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:49:35.944925+00:00", "trade", 5.26, 3.0]
["2026-09-28T19:49:35.944925+00:00", "trade", 5.26, 2100.0]
["2026-09-28T19:49:35.944928+00:00", "trade", 5.26, 33.0]
["2026-09-28T19:49:35.944941+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:49:35.945081+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:49:35.945132+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:49:35.945137+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:49:35.945151+00:00", "trade", 5.26, 39.0]
["2026-09-28T19:49:35.945155+00:00", "trade", 5.26, 4.0]
["2026-09-28T19:49:35.945157+00:00", "trade", 5.26, 68.0]
["2026-09-28T19:49:35.945157+00:00", "trade", 5.26, 83.0]
["2026-09-28T19:49:35.945160+00:00", "trade", 5.26, 89.0]
["2026-09-28T19:49:35.945163+00:00", "trade", 5.26, 50.0]
["2026-09-28T19:49:35.945166+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:49:35.945172+00:00", "trade", 5.26, 198.0]
["2026-09-28T19:49:35.945172+00:00", "trade", 5.26, 48.0]
["2026-09-28T19:49:35.945197+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:49:35.945202+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:49:35.945242+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:49:35.945247+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:49:35.945280+00:00", "trade", 5.26, 46.0]
["2026-09-28T19:49:35.945289+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:49:35.945297+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:49:35.945337+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:49:35.945407+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:49:35.945418+00:00", "trade", 5.26, 428.0]
["2026-09-28T19:49:35.945421+00:00", "trade", 5.26, 57.0]
["2026-09-28T19:49:35.945427+00:00", "trade", 5.26, 1.0]
["2026-09-28T19:49:35.945427+00:00", "trade", 5.26, 226.0]
["2026-09-28T19:49:35.945427+00:00", "trade", 5.26, 600.0]
["2026-09-28T19:49:35.945477+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:49:35.945507+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:49:35.945517+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:49:35.945553+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:49:35.945758+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:49:35.946182+00:00", "trade", 5.2568, 50.0]
["2026-09-28T19:49:35.946470+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:49:35.946540+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:49:35.946690+00:00", "trade", 5.26, 40.0]
["2026-09-28T19:49:35.946916+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:49:35.946937+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:49:35.949547+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:49:35.955897+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:49:35.955912+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:49:35.985203+00:00", "trade", 5.265, 97.0]
["2026-09-28T19:49:36.008475+00:00", "trade", 5.265, 1040.0]
["2026-09-28T19:49:36.044708+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:49:36.045440+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:49:36.045450+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:49:36.123280+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:49:36.734257+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:49:36.779739+00:00", "trade", 5.26, 30.0]
["2026-09-28T19:49:36.944978+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:49:37.087481+00:00", "trade", 5.265, 10.0]
["2026-09-28T19:49:37.346219+00:00", "trade", 5.2739, 300.0]
["2026-09-28T19:49:37.364957+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:49:38.666534+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:49:39.016616+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:49:40.641102+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:49:40.641382+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:49:40.756271+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:49:40.756351+00:00", "trade", 5.26, 5.0]
["2026-09-28T19:49:40.756371+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:49:40.760155+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:49:41.076994+00:00", "trade", 5.2657, 35.0]
["2026-09-28T19:49:41.081964+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:49:41.082035+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:49:42.537869+00:00", "trade", 5.2587, 101.0]
["2026-09-28T19:49:42.663107+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:49:42.935645+00:00", "trade", 5.26, 70.0]
["2026-09-28T19:49:44.092564+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:49:44.119864+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:49:45.906360+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:49:45.909355+00:00", "trade", 5.265, 200.0]
["2026-09-28T19:49:45.909364+00:00", "trade", 5.265, 200.0]
["2026-09-28T19:49:45.909391+00:00", "trade", 5.26, 36.0]
["2026-09-28T19:49:45.909417+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:49:45.909827+00:00", "trade", 5.265, 200.0]
["2026-09-28T19:49:47.646947+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:49:47.647032+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:49:48.268392+00:00", "trade", 5.265, 1400.0]
["2026-09-28T19:49:48.586314+00:00", "trade", 5.2657, 2500.0]
["2026-09-28T19:49:48.633215+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:49:49.727228+00:00", "trade", 5.265, 15.0]
["2026-09-28T19:49:49.868844+00:00", "trade", 5.265, 200.0]
["2026-09-28T19:49:50.261685+00:00", "trade", 5.2592, 100.0]
["2026-09-28T19:49:50.566282+00:00", "trade", 5.265, 2.0]
["2026-09-28T19:49:50.848136+00:00", "trade", 5.2657, 2.0]
["2026-09-28T19:49:51.643680+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:49:51.833858+00:00", "trade", 5.2657, 100.0]
["2026-09-28T19:49:51.875862+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:49:52.733951+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:49:53.370729+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:49:53.937059+00:00", "trade", 5.2656, 46.0]
["2026-09-28T19:49:54.101225+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:49:54.101294+00:00", "trade", 5.26, 3.0]
["2026-09-28T19:49:54.101461+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:49:54.101466+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:49:54.101721+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:49:54.101752+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:49:54.101755+00:00", "trade", 5.26, 50.0]
["2026-09-28T19:49:54.101761+00:00", "trade", 5.26, 200.0]
["2026-09-28T19:49:54.101761+00:00", "trade", 5.26, 56.0]
["2026-09-28T19:49:54.101762+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:49:54.101765+00:00", "trade", 5.26, 3500.0]
["2026-09-28T19:49:54.101765+00:00", "trade", 5.26, 300.0]
["2026-09-28T19:49:54.101765+00:00", "trade", 5.26, 89.0]
["2026-09-28T19:49:54.101767+00:00", "trade", 5.26, 5.0]
["2026-09-28T19:49:54.101770+00:00", "trade", 5.26, 48.0]
["2026-09-28T19:49:54.101775+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:49:54.101775+00:00", "trade", 5.26, 72.0]
["2026-09-28T19:49:54.101779+00:00", "trade", 5.26, 500.0]
["2026-09-28T19:49:54.101779+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:49:54.101779+00:00", "trade", 5.26, 400.0]
["2026-09-28T19:49:54.101779+00:00", "trade", 5.26, 10.0]
["2026-09-28T19:49:54.101782+00:00", "trade", 5.26, 300.0]
["2026-09-28T19:49:54.101782+00:00", "trade", 5.26, 200.0]
["2026-09-28T19:49:54.101785+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:49:54.101788+00:00", "trade", 5.26, 200.0]
["2026-09-28T19:49:54.101788+00:00", "trade", 5.26, 200.0]
["2026-09-28T19:49:54.101792+00:00", "trade", 5.26, 94.0]
["2026-09-28T19:49:54.101792+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:49:54.101794+00:00", "trade", 5.26, 4.0]
["2026-09-28T19:49:54.101794+00:00", "trade", 5.26, 39.0]
["2026-09-28T19:49:54.101800+00:00", "trade", 5.26, 46.0]
["2026-09-28T19:49:54.101800+00:00", "trade", 5.26, 200.0]
["2026-09-28T19:49:54.101802+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:49:54.101803+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:49:54.101852+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:49:54.101857+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:49:54.101937+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:49:54.101937+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:49:54.101967+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:49:54.101971+00:00", "trade", 5.26, 600.0]
["2026-09-28T19:49:54.101973+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:49:54.101974+00:00", "trade", 5.26, 600.0]
["2026-09-28T19:49:54.101974+00:00", "trade", 5.26, 700.0]
["2026-09-28T19:49:54.101977+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:49:54.101981+00:00", "trade", 5.26, 71.0]
["2026-09-28T19:49:54.101981+00:00", "trade", 5.26, 1400.0]
["2026-09-28T19:49:54.101983+00:00", "trade", 5.26, 2.0]
["2026-09-28T19:49:54.102032+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:49:54.102072+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:49:54.102082+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:49:54.102092+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:49:54.102098+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:54.102173+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:54.102283+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:54.102283+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:54.102353+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:54.102374+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:49:54.102378+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:54.102380+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:49:54.102383+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:54.102463+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:54.102709+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:54.102822+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:49:54.103084+00:00", "trade", 5.262, 46.0]
["2026-09-28T19:49:54.103339+00:00", "trade", 5.255, 192.0]
["2026-09-28T19:49:54.103493+00:00", "trade", 5.255, 953.0]
["2026-09-28T19:49:54.103796+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:54.105751+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:54.105835+00:00", "trade", 5.26, 180.0]
["2026-09-28T19:49:54.105886+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:54.106058+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:49:54.107113+00:00", "trade", 5.2593, 40.0]
["2026-09-28T19:49:54.111765+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:54.112402+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:54.112763+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:54.122152+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:49:54.124528+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:49:54.132981+00:00", "trade", 5.255, 373.0]
["2026-09-28T19:49:54.173993+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:54.202035+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:54.202396+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:54.252909+00:00", "trade", 5.255, 141.0]
["2026-09-28T19:49:54.362767+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:54.403853+00:00", "trade", 5.255, 1300.0]
["2026-09-28T19:49:54.404018+00:00", "trade", 5.255, 100.0]
["2026-09-28T19:49:54.404277+00:00", "trade", 5.255, 500.0]
["2026-09-28T19:49:54.631561+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:54.637631+00:00", "trade", 5.255, 953.0]
["2026-09-28T19:49:54.715405+00:00", "trade", 5.255, 100.0]
["2026-09-28T19:49:54.802408+00:00", "trade", 5.255, 200.0]
["2026-09-28T19:49:55.751779+00:00", "trade", 5.255, 40.0]
["2026-09-28T19:49:57.091553+00:00", "trade", 5.2589, 60.0]
["2026-09-28T19:49:57.092990+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:49:57.148809+00:00", "trade", 5.255, 100.0]
["2026-09-28T19:49:57.718176+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:58.121049+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:58.649069+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:58.855449+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:58.932487+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:58.932502+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:59.014682+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:59.014682+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:59.014707+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:59.014707+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:59.014712+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:59.191943+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:49:59.259068+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:59.259078+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:59.684018+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:59.899867+00:00", "trade", 5.255, 100.0]
["2026-09-28T19:49:59.907259+00:00", "trade", 5.255, 14.0]
["2026-09-28T19:49:59.977210+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:49:59.977255+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:50:00.013471+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:50:00.667044+00:00", "trade", 5.25, 20.0]
["2026-09-28T19:50:00.667333+00:00", "trade", 5.25, 20.0]
["2026-09-28T19:50:00.667357+00:00", "trade", 5.25, 8.0]
["2026-09-28T19:50:00.667360+00:00", "trade", 5.25, 20.0]
["2026-09-28T19:50:00.667369+00:00", "trade", 5.25, 12.0]
["2026-09-28T19:50:00.667544+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:50:00.667547+00:00", "trade", 5.25, 19.0]
["2026-09-28T19:50:00.667581+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:50:00.667586+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:50:00.667591+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:50:00.667626+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:50:00.668253+00:00", "trade", 5.25, 80.0]
["2026-09-28T19:50:01.048301+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:50:01.048311+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:50:01.048371+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:50:01.048376+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:50:01.048381+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:50:01.090706+00:00", "trade", 5.255, 74.0]
["2026-09-28T19:50:01.422671+00:00", "trade", 5.2641, 27.0]
["2026-09-28T19:50:01.430385+00:00", "trade", 5.2641, 1117.0]
["2026-09-28T19:50:01.667402+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:50:01.667858+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:50:01.751052+00:00", "trade", 5.255, 100.0]
["2026-09-28T19:50:01.751521+00:00", "trade", 5.255, 155.0]
["2026-09-28T19:50:01.845635+00:00", "trade", 5.27, 19.0]
["2026-09-28T19:50:02.909853+00:00", "trade", 5.255, 100.0]
["2026-09-28T19:50:03.888231+00:00", "trade", 5.255, 300.0]
["2026-09-28T19:50:03.889313+00:00", "trade", 5.255, 141.0]
["2026-09-28T19:50:04.570222+00:00", "trade", 5.265, 2.0]
["2026-09-28T19:50:05.908393+00:00", "trade", 5.255, 200.0]
["2026-09-28T19:50:08.880539+00:00", "trade", 5.255, 20.0]
["2026-09-28T19:50:09.506684+00:00", "trade", 5.2641, 57.0]
["2026-09-28T19:50:09.848958+00:00", "trade", 5.2641, 40.0]
["2026-09-28T19:50:09.907639+00:00", "trade", 5.255, 200.0]
["2026-09-28T19:50:10.932438+00:00", "trade", 5.2587, 6.0]
["2026-09-28T19:50:11.900677+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:50:12.067143+00:00", "trade", 5.2699, 50.0]
["2026-09-28T19:50:13.888822+00:00", "trade", 5.2587, 4.0]
["2026-09-28T19:50:13.921269+00:00", "trade", 5.255, 200.0]
["2026-09-28T19:50:14.308945+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:50:14.309015+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:50:15.624201+00:00", "trade", 5.255, 100.0]
["2026-09-28T19:50:16.914838+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:50:17.658581+00:00", "trade", 5.255, 147.0]
["2026-09-28T19:50:17.694101+00:00", "trade", 5.255, 200.0]
["2026-09-28T19:50:18.179229+00:00", "trade", 5.255, 100.0]
["2026-09-28T19:50:19.520452+00:00", "trade", 5.25, 179.0]
["2026-09-28T19:50:19.537298+00:00", "trade", 5.264, 500.0]
["2026-09-28T19:50:19.828437+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:50:20.083089+00:00", "trade", 5.264, 300.0]
["2026-09-28T19:50:21.834505+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:50:21.834565+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:50:21.903156+00:00", "trade", 5.255, 300.0]
["2026-09-28T19:50:21.903532+00:00", "trade", 5.255, 300.0]
["2026-09-28T19:50:22.046483+00:00", "trade", 5.2592, 25.0]
["2026-09-28T19:50:22.130147+00:00", "trade", 5.2639, 5.0]
["2026-09-28T19:50:22.197222+00:00", "trade", 5.255, 2.0]
["2026-09-28T19:50:23.186314+00:00", "trade", 5.2644, 33.0]
["2026-09-28T19:50:23.384290+00:00", "trade", 5.2639, 36.0]
["2026-09-28T19:50:23.552789+00:00", "trade", 5.2639, 4.0]
["2026-09-28T19:50:23.881098+00:00", "trade", 5.255, 100.0]
["2026-09-28T19:50:23.881224+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:50:24.108733+00:00", "trade", 5.2551, 38.0]
["2026-09-28T19:50:25.080306+00:00", "trade", 5.2637, 300.0]
["2026-09-28T19:50:28.670415+00:00", "trade", 5.255, 1.0]
["2026-09-28T19:50:30.013498+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:50:32.181872+00:00", "trade", 5.2637, 23.0]
["2026-09-28T19:50:32.543743+00:00", "trade", 5.255, 1300.0]
["2026-09-28T19:50:32.543983+00:00", "trade", 5.255, 1300.0]
["2026-09-28T19:50:32.544149+00:00", "trade", 5.255, 953.0]
["2026-09-28T19:50:32.544287+00:00", "trade", 5.255, 1300.0]
["2026-09-28T19:50:32.544621+00:00", "trade", 5.255, 300.0]
["2026-09-28T19:50:32.552199+00:00", "trade", 5.255, 300.0]
["2026-09-28T19:50:32.552236+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:50:32.552250+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:50:32.552253+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:50:32.552253+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:50:32.552262+00:00", "trade", 5.255, 200.0]
["2026-09-28T19:50:32.552265+00:00", "trade", 5.255, 100.0]
["2026-09-28T19:50:32.552271+00:00", "trade", 5.255, 300.0]
["2026-09-28T19:50:32.552289+00:00", "trade", 5.26, 192.0]
["2026-09-28T19:50:32.552311+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:50:32.552311+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:50:32.552391+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:50:32.561855+00:00", "trade", 5.255, 100.0]
["2026-09-28T19:50:32.564179+00:00", "trade", 5.255, 3.0]
["2026-09-28T19:50:33.270714+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:50:33.270779+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:50:33.270784+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:50:33.622554+00:00", "trade", 5.2634, 100.0]
["2026-09-28T19:50:34.186045+00:00", "trade", 5.255, 200.0]
["2026-09-28T19:50:34.186045+00:00", "trade", 5.255, 10.0]
["2026-09-28T19:50:34.186124+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:50:34.186869+00:00", "trade", 5.255, 228.0]
["2026-09-28T19:50:35.612392+00:00", "trade", 5.2634, 100.0]
["2026-09-28T19:50:36.387132+00:00", "trade", 5.2688, 12.0]
["2026-09-28T19:50:37.366723+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:50:37.375574+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:50:39.297897+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:50:39.297913+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:50:39.297913+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:50:39.297937+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:50:39.297947+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:50:39.297965+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:50:39.474067+00:00", "trade", 5.2633, 3.0]
["2026-09-28T19:50:41.409698+00:00", "trade", 5.2584, 3.0]
["2026-09-28T19:50:41.825108+00:00", "trade", 5.26, 10.0]
["2026-09-28T19:50:41.912694+00:00", "trade", 5.2584, 3.0]
["2026-09-28T19:50:42.711778+00:00", "trade", 5.2634, 100.0]
["2026-09-28T19:50:43.366779+00:00", "trade", 5.2633, 200.0]
["2026-09-28T19:50:43.958565+00:00", "trade", 5.2585, 45.0]
["2026-09-28T19:50:43.984967+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:50:43.985072+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:50:43.985132+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:50:43.985139+00:00", "trade", 5.255, 953.0]
["2026-09-28T19:50:43.986417+00:00", "trade", 5.2554, 41.0]
["2026-09-28T19:50:44.055645+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:50:44.055774+00:00", "trade", 5.255, 169.0]
["2026-09-28T19:50:44.060429+00:00", "trade", 5.255, 1300.0]
["2026-09-28T19:50:44.069291+00:00", "trade", 5.255, 1116.0]
["2026-09-28T19:50:44.082223+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:50:45.457727+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:50:45.457882+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:50:47.706609+00:00", "trade", 5.2632, 40.0]
["2026-09-28T19:50:48.539225+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:50:49.322010+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:50:52.253270+00:00", "trade", 5.2632, 1.0]
["2026-09-28T19:50:52.329697+00:00", "trade", 5.2582, 1.0]
["2026-09-28T19:50:54.373399+00:00", "trade", 5.2552, 12.0]
["2026-09-28T19:50:54.374686+00:00", "trade", 5.255, 10.0]
["2026-09-28T19:50:54.896952+00:00", "trade", 5.255, 20.0]
["2026-09-28T19:50:55.222094+00:00", "trade", 5.2632, 100.0]
["2026-09-28T19:50:55.984817+00:00", "trade", 5.2553, 60.0]
["2026-09-28T19:50:56.798076+00:00", "trade", 5.2686, 1000.0]
["2026-09-28T19:50:57.328014+00:00", "trade", 5.2553, 1.0]
["2026-09-28T19:50:58.324552+00:00", "trade", 5.2632, 4.0]
["2026-09-28T19:50:58.559844+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:51:00.013534+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:51:00.299438+00:00", "trade", 5.255, 100.0]
["2026-09-28T19:51:02.100729+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:51:02.375061+00:00", "trade", 5.2632, 38.0]
["2026-09-28T19:51:03.830337+00:00", "trade", 5.2644, 63.0]
["2026-09-28T19:51:06.046198+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:51:06.647489+00:00", "trade", 5.2662, 100.0]
["2026-09-28T19:51:06.648001+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:51:06.648071+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:51:07.559614+00:00", "trade", 5.255, 1.0]
["2026-09-28T19:51:09.475701+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:51:09.781200+00:00", "trade", 5.255, 15.0]
["2026-09-28T19:51:10.288542+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:51:11.313525+00:00", "trade", 5.2632, 100.0]
["2026-09-28T19:51:13.555837+00:00", "trade", 5.2661, 200.0]
["2026-09-28T19:51:13.560516+00:00", "trade", 5.2661, 100.0]
["2026-09-28T19:51:13.562627+00:00", "trade", 5.2661, 200.0]
["2026-09-28T19:51:13.565105+00:00", "trade", 5.2661, 100.0]
["2026-09-28T19:51:13.987732+00:00", "trade", 5.2555, 16.0]
["2026-09-28T19:51:14.912698+00:00", "trade", 5.258, 1.0]
["2026-09-28T19:51:15.192440+00:00", "trade", 5.2661, 100.0]
["2026-09-28T19:51:16.033073+00:00", "trade", 5.255, 4.0]
["2026-09-28T19:51:18.866223+00:00", "trade", 5.2661, 14.0]
["2026-09-28T19:51:19.257775+00:00", "trade", 5.255, 9.0]
["2026-09-28T19:51:19.328019+00:00", "trade", 5.2661, 11.0]
["2026-09-28T19:51:20.663923+00:00", "trade", 5.255, 500.0]
["2026-09-28T19:51:21.925589+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:51:21.925639+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:51:21.925744+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:51:21.925794+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:51:21.928576+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:51:21.928601+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:51:21.928650+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:51:22.520884+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:51:24.521560+00:00", "trade", 5.2631, 5.0]
["2026-09-28T19:51:24.540781+00:00", "trade", 5.2631, 55.0]
["2026-09-28T19:51:25.326194+00:00", "trade", 5.2661, 200.0]
["2026-09-28T19:51:25.350765+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:51:25.885500+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:51:27.582393+00:00", "trade", 5.2631, 100.0]
["2026-09-28T19:51:27.594770+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:51:29.866272+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:51:29.919226+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:51:29.919296+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:51:29.923812+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:51:29.923867+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:51:29.923927+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:51:30.013566+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:51:30.061845+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:51:30.061975+00:00", "trade", 5.26, 10.0]
["2026-09-28T19:51:30.061975+00:00", "trade", 5.26, 200.0]
["2026-09-28T19:51:30.061980+00:00", "trade", 5.26, 400.0]
["2026-09-28T19:51:30.061988+00:00", "trade", 5.26, 2000.0]
["2026-09-28T19:51:30.061988+00:00", "trade", 5.26, 200.0]
["2026-09-28T19:51:30.061991+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:51:30.061993+00:00", "trade", 5.26, 5.0]
["2026-09-28T19:51:30.061993+00:00", "trade", 5.26, 400.0]
["2026-09-28T19:51:30.061993+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:51:30.061993+00:00", "trade", 5.26, 4.0]
["2026-09-28T19:51:30.061996+00:00", "trade", 5.26, 6200.0]
["2026-09-28T19:51:30.061999+00:00", "trade", 5.26, 90.0]
["2026-09-28T19:51:30.061999+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:51:30.062002+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:51:30.062002+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:51:30.062038+00:00", "trade", 5.26, 200.0]
["2026-09-28T19:51:30.062041+00:00", "trade", 5.26, 5.0]
["2026-09-28T19:51:30.062081+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:51:30.062143+00:00", "trade", 5.26, 200.0]
["2026-09-28T19:51:30.062161+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:51:30.062171+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:51:30.062198+00:00", "trade", 5.26, 1000.0]
["2026-09-28T19:51:30.062198+00:00", "trade", 5.26, 54.0]
["2026-09-28T19:51:30.062200+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:51:30.062281+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:51:30.062291+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:51:30.062301+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:51:30.062321+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:51:30.062371+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:51:30.062422+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:51:30.062582+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:51:30.062630+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:51:30.062630+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:51:30.062633+00:00", "trade", 5.26, 86.0]
["2026-09-28T19:51:30.062682+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:30.062684+00:00", "trade", 5.26, 35.0]
["2026-09-28T19:51:30.062757+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:30.062803+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:30.062961+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:51:30.063043+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:30.063264+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:30.063264+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:30.063304+00:00", "trade", 5.26, 47.0]
["2026-09-28T19:51:30.063352+00:00", "trade", 5.2598, 53.0]
["2026-09-28T19:51:30.063394+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:30.063406+00:00", "trade", 5.26, 101.0]
["2026-09-28T19:51:30.063594+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:30.066110+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:30.070045+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:30.070080+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:30.072997+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:30.083186+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:30.121251+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:30.121311+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:30.158069+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:30.162810+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:30.243621+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:51:30.403177+00:00", "trade", 5.265, 3.0]
["2026-09-28T19:51:30.591404+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:30.591414+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:31.062453+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:31.279694+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:31.280356+00:00", "trade", 5.265, 96.0]
["2026-09-28T19:51:31.280741+00:00", "trade", 5.265, 69.0]
["2026-09-28T19:51:31.282025+00:00", "trade", 5.2605, 40.0]
["2026-09-28T19:51:31.283622+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:51:31.283945+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:31.284240+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:32.284723+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:32.287038+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:32.848739+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:51:33.745997+00:00", "trade", 5.2658, 1900.0]
["2026-09-28T19:51:33.849842+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:33.852263+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:35.288366+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:35.520054+00:00", "trade", 5.265, 953.0]
["2026-09-28T19:51:35.520899+00:00", "trade", 5.265, 449.0]
["2026-09-28T19:51:35.521374+00:00", "trade", 5.265, 300.0]
["2026-09-28T19:51:35.521699+00:00", "trade", 5.265, 400.0]
["2026-09-28T19:51:35.522033+00:00", "trade", 5.265, 300.0]
["2026-09-28T19:51:35.528863+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:35.528880+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:51:35.529319+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:36.220506+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:36.653811+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:37.475400+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:51:37.478389+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:51:37.694476+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:51:37.918878+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:38.007453+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:38.017877+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:51:38.850054+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:51:39.060396+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:39.432267+00:00", "trade", 5.263, 19.0]
["2026-09-28T19:51:39.433013+00:00", "trade", 5.2591, 2.0]
["2026-09-28T19:51:39.434015+00:00", "trade", 5.2586, 2.0]
["2026-09-28T19:51:39.435172+00:00", "trade", 5.2587, 4.0]
["2026-09-28T19:51:39.450413+00:00", "trade", 5.263, 37.0]
["2026-09-28T19:51:39.452863+00:00", "trade", 5.263, 3.0]
["2026-09-28T19:51:39.910406+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:40.087702+00:00", "trade", 5.2587, 1.0]
["2026-09-28T19:51:40.091220+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:40.807468+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:41.258580+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:41.850849+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:51:41.852088+00:00", "trade", 5.265, 600.0]
["2026-09-28T19:51:44.151295+00:00", "trade", 5.26, 40.0]
["2026-09-28T19:51:44.155364+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:44.157150+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:51:44.850580+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:51:45.075936+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:51:45.540194+00:00", "trade", 5.27, 550.0]
["2026-09-28T19:51:46.158450+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:46.159377+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:46.159437+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:46.159442+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:46.160344+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:46.529392+00:00", "trade", 5.265, 1238.0]
["2026-09-28T19:51:46.532553+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:51:47.162478+00:00", "trade", 5.265, 176.0]
["2026-09-28T19:51:47.341108+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:51:47.551717+00:00", "trade", 5.265, 45.0]
["2026-09-28T19:51:48.182547+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:51:48.182630+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:48.187351+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:48.187358+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:51:48.366492+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:48.366577+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:48.366863+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:48.440548+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:49.733001+00:00", "trade", 5.2591, 200.0]
["2026-09-28T19:51:49.737801+00:00", "trade", 5.2591, 100.0]
["2026-09-28T19:51:49.770013+00:00", "trade", 5.265, 1.0]
["2026-09-28T19:51:50.135634+00:00", "trade", 5.263, 2.0]
["2026-09-28T19:51:50.152123+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:51:50.153370+00:00", "trade", 5.2671, 41.0]
["2026-09-28T19:51:50.184247+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:50.186056+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:50.186066+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:50.186389+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:51:50.186407+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:50.186413+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:51:50.186437+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:50.186452+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:50.186537+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:50.186603+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:50.186696+00:00", "trade", 5.265, 953.0]
["2026-09-28T19:51:50.186975+00:00", "trade", 5.265, 300.0]
["2026-09-28T19:51:50.187736+00:00", "trade", 5.265, 300.0]
["2026-09-28T19:51:50.189013+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:50.203909+00:00", "trade", 5.265, 1300.0]
["2026-09-28T19:51:50.205151+00:00", "trade", 5.2653, 46.0]
["2026-09-28T19:51:50.264849+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:51:50.264849+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:50.264851+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:51:50.264859+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:50.321152+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:50.751997+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:51:50.843449+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:51.088166+00:00", "trade", 5.265, 54.0]
["2026-09-28T19:51:51.088240+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:51.088321+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:51.265792+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:51.266945+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:51.321139+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:51.321490+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:51.839100+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:51.839102+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:51:51.839125+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:51.839130+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:51.839471+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:51.856446+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:52.492056+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:52.687328+00:00", "trade", 5.2658, 11.0]
["2026-09-28T19:51:52.687401+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:52.690940+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:51:52.690944+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:52.840254+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:52.841362+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:52.841372+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:53.174765+00:00", "trade", 5.2631, 34.0]
["2026-09-28T19:51:53.174834+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:53.639225+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:51:53.639243+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:53.639343+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:53.639353+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:53.639745+00:00", "trade", 5.265, 359.0]
["2026-09-28T19:51:53.639819+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:53.733571+00:00", "trade", 5.265, 14.0]
["2026-09-28T19:51:53.746736+00:00", "trade", 5.265, 14.0]
["2026-09-28T19:51:53.820652+00:00", "trade", 5.265, 2083.0]
["2026-09-28T19:51:53.821900+00:00", "trade", 5.2658, 48.0]
["2026-09-28T19:51:53.931643+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:53.931708+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:54.389216+00:00", "trade", 5.2629, 6.0]
["2026-09-28T19:51:54.392553+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:54.736531+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:55.229969+00:00", "trade", 5.2593, 100.0]
["2026-09-28T19:51:55.390413+00:00", "trade", 5.265, 30.0]
["2026-09-28T19:51:56.028144+00:00", "trade", 5.265, 300.0]
["2026-09-28T19:51:56.662082+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:51:56.878818+00:00", "trade", 5.265, 94.0]
["2026-09-28T19:51:56.878881+00:00", "trade", 5.265, 15.0]
["2026-09-28T19:51:57.310933+00:00", "trade", 5.26, 35.0]
["2026-09-28T19:51:58.749946+00:00", "trade", 5.27, 250.0]
["2026-09-28T19:52:00.013597+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:01.021968+00:00", "trade", 5.26, 46.0]
["2026-09-28T19:52:01.022200+00:00", "trade", 5.265, 300.0]
["2026-09-28T19:52:01.022362+00:00", "trade", 5.265, 200.0]
["2026-09-28T19:52:01.022946+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:01.022986+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:01.024108+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:01.340059+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:01.646038+00:00", "trade", 5.2658, 200.0]
["2026-09-28T19:52:01.927235+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:03.023143+00:00", "trade", 5.26, 56.0]
["2026-09-28T19:52:03.023203+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:52:03.023266+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:52:03.023284+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:03.024084+00:00", "trade", 5.26, 50.0]
["2026-09-28T19:52:03.024307+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:52:03.024692+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:52:03.024953+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:03.024958+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:03.025293+00:00", "trade", 5.26, 1.0]
["2026-09-28T19:52:03.026078+00:00", "trade", 5.26, 10.0]
["2026-09-28T19:52:03.026144+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:52:03.026289+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:52:03.026439+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:52:03.114842+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:03.115261+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:52:03.145089+00:00", "trade", 5.263, 2.0]
["2026-09-28T19:52:03.599188+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:04.875500+00:00", "trade", 5.265, 250.0]
["2026-09-28T19:52:04.875571+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:05.093274+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:05.347779+00:00", "trade", 5.263, 28.0]
["2026-09-28T19:52:05.919087+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:05.919352+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:05.919377+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:06.543335+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:06.725057+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:07.026365+00:00", "trade", 5.2658, 500.0]
["2026-09-28T19:52:07.583400+00:00", "trade", 5.263, 400.0]
["2026-09-28T19:52:08.063361+00:00", "trade", 5.265, 5.0]
["2026-09-28T19:52:08.311198+00:00", "trade", 5.26, 1.0]
["2026-09-28T19:52:09.821144+00:00", "trade", 5.265, 15.0]
["2026-09-28T19:52:09.822461+00:00", "trade", 5.265, 9.0]
["2026-09-28T19:52:10.130486+00:00", "trade", 5.263, 45.0]
["2026-09-28T19:52:10.701519+00:00", "trade", 5.263, 100.0]
["2026-09-28T19:52:10.831470+00:00", "trade", 5.2629, 66.0]
["2026-09-28T19:52:12.865747+00:00", "trade", 5.2628, 2.0]
["2026-09-28T19:52:12.982127+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:52:12.983375+00:00", "trade", 5.2637, 41.0]
["2026-09-28T19:52:16.074884+00:00", "trade", 5.263, 100.0]
["2026-09-28T19:52:16.113788+00:00", "trade", 5.265, 200.0]
["2026-09-28T19:52:17.931800+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:17.932865+00:00", "trade", 5.26, 2.0]
["2026-09-28T19:52:17.932925+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:52:17.932938+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:17.932979+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:52:17.934395+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:52:17.934714+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:52:17.936115+00:00", "trade", 5.265, 119.0]
["2026-09-28T19:52:17.937502+00:00", "trade", 5.26, 400.0]
["2026-09-28T19:52:17.937905+00:00", "trade", 5.26, 65.0]
["2026-09-28T19:52:17.937905+00:00", "trade", 5.26, 26.0]
["2026-09-28T19:52:17.937908+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:52:17.937911+00:00", "trade", 5.26, 58.0]
["2026-09-28T19:52:17.937980+00:00", "trade", 5.26, 32.0]
["2026-09-28T19:52:17.937984+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:52:17.937986+00:00", "trade", 5.26, 35.0]
["2026-09-28T19:52:17.937989+00:00", "trade", 5.26, 9.0]
["2026-09-28T19:52:17.937989+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:52:17.937992+00:00", "trade", 5.26, 212.0]
["2026-09-28T19:52:17.937995+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:52:17.937995+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:52:17.938004+00:00", "trade", 5.265, 200.0]
["2026-09-28T19:52:17.938007+00:00", "trade", 5.26, 3500.0]
["2026-09-28T19:52:17.938010+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:52:17.938013+00:00", "trade", 5.26, 500.0]
["2026-09-28T19:52:17.938015+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:17.938017+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:52:17.938017+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:52:17.938017+00:00", "trade", 5.26, 300.0]
["2026-09-28T19:52:17.938019+00:00", "trade", 5.26, 200.0]
["2026-09-28T19:52:17.938022+00:00", "trade", 5.26, 200.0]
["2026-09-28T19:52:17.938026+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:52:17.938026+00:00", "trade", 5.26, 400.0]
["2026-09-28T19:52:17.938026+00:00", "trade", 5.26, 1500.0]
["2026-09-28T19:52:17.938045+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:17.938053+00:00", "trade", 5.265, 200.0]
["2026-09-28T19:52:17.938055+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:52:17.938058+00:00", "trade", 5.26, 32.0]
["2026-09-28T19:52:17.938064+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:52:17.938071+00:00", "trade", 5.26, 19.0]
["2026-09-28T19:52:17.938073+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:52:17.938073+00:00", "trade", 5.26, 200.0]
["2026-09-28T19:52:17.938079+00:00", "trade", 5.26, 400.0]
["2026-09-28T19:52:17.938085+00:00", "trade", 5.26, 9.0]
["2026-09-28T19:52:17.938085+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:52:17.938089+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:52:17.938091+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:52:17.938094+00:00", "trade", 5.26, 9.0]
["2026-09-28T19:52:17.938103+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:52:17.938105+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:17.938109+00:00", "trade", 5.26, 9.0]
["2026-09-28T19:52:17.938109+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:52:17.938139+00:00", "trade", 5.26, 400.0]
["2026-09-28T19:52:17.938139+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:52:17.938139+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:52:17.938176+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:17.938176+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:17.938180+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:17.938191+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:52:17.938191+00:00", "trade", 5.26, 10.0]
["2026-09-28T19:52:17.938193+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:52:17.938197+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:52:17.938197+00:00", "trade", 5.26, 1.0]
["2026-09-28T19:52:17.938203+00:00", "trade", 5.26, 45.0]
["2026-09-28T19:52:17.938203+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:52:17.938203+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:52:17.938206+00:00", "trade", 5.26, 2.0]
["2026-09-28T19:52:17.938206+00:00", "trade", 5.26, 54.0]
["2026-09-28T19:52:17.938209+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:52:17.938209+00:00", "trade", 5.26, 200.0]
["2026-09-28T19:52:17.938212+00:00", "trade", 5.26, 400.0]
["2026-09-28T19:52:17.938214+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:52:17.938219+00:00", "trade", 5.26, 200.0]
["2026-09-28T19:52:17.938219+00:00", "trade", 5.26, 300.0]
["2026-09-28T19:52:17.938224+00:00", "trade", 5.26, 600.0]
["2026-09-28T19:52:17.938224+00:00", "trade", 5.26, 386.0]
["2026-09-28T19:52:17.938239+00:00", "trade", 5.26, 400.0]
["2026-09-28T19:52:17.938239+00:00", "trade", 5.26, 300.0]
["2026-09-28T19:52:17.938242+00:00", "trade", 5.26, 400.0]
["2026-09-28T19:52:17.938244+00:00", "trade", 5.26, 300.0]
["2026-09-28T19:52:17.938251+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:52:17.938266+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:52:17.938269+00:00", "trade", 5.26, 1200.0]
["2026-09-28T19:52:17.938306+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:52:17.938311+00:00", "trade", 5.26, 3.0]
["2026-09-28T19:52:17.938341+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:52:17.938386+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:52:17.938481+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:52:17.938481+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:52:17.938556+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:52:17.938620+00:00", "trade", 5.26, 3.0]
["2026-09-28T19:52:17.938642+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:52:17.938720+00:00", "trade", 5.26, 1300.0]
["2026-09-28T19:52:17.938782+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:52:17.938801+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:52:17.938846+00:00", "trade", 5.255, 300.0]
["2026-09-28T19:52:17.938850+00:00", "trade", 5.255, 1906.0]
["2026-09-28T19:52:17.938852+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:52:17.938855+00:00", "trade", 5.26, 120.0]
["2026-09-28T19:52:17.938855+00:00", "trade", 5.26, 300.0]
["2026-09-28T19:52:17.938858+00:00", "trade", 5.26, 41.0]
["2026-09-28T19:52:17.938861+00:00", "trade", 5.26, 44.0]
["2026-09-28T19:52:17.938861+00:00", "trade", 5.26, 2810.0]
["2026-09-28T19:52:17.938877+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:52:17.938904+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:52:17.938906+00:00", "trade", 5.26, 359.0]
["2026-09-28T19:52:17.938910+00:00", "trade", 5.255, 300.0]
["2026-09-28T19:52:17.938910+00:00", "trade", 5.26, 3200.0]
["2026-09-28T19:52:17.938912+00:00", "trade", 5.26, 3500.0]
["2026-09-28T19:52:17.938912+00:00", "trade", 5.26, 51.0]
["2026-09-28T19:52:17.938919+00:00", "trade", 5.26, 25.0]
["2026-09-28T19:52:17.938919+00:00", "trade", 5.26, 375.0]
["2026-09-28T19:52:17.938921+00:00", "trade", 5.26, 11.0]
["2026-09-28T19:52:17.938922+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:52:17.938925+00:00", "trade", 5.26, 1400.0]
["2026-09-28T19:52:17.938925+00:00", "trade", 5.26, 3100.0]
["2026-09-28T19:52:17.938928+00:00", "trade", 5.26, 400.0]
["2026-09-28T19:52:17.938928+00:00", "trade", 5.26, 600.0]
["2026-09-28T19:52:17.938932+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:52:17.938933+00:00", "trade", 5.26, 83.0]
["2026-09-28T19:52:17.938933+00:00", "trade", 5.26, 45.0]
["2026-09-28T19:52:17.938933+00:00", "trade", 5.26, 238.0]
["2026-09-28T19:52:17.938933+00:00", "trade", 5.26, 1900.0]
["2026-09-28T19:52:17.938936+00:00", "trade", 5.255, 1786.0]
["2026-09-28T19:52:17.938940+00:00", "trade", 5.26, 300.0]
["2026-09-28T19:52:17.938940+00:00", "trade", 5.26, 289.0]
["2026-09-28T19:52:17.938947+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:52:17.938947+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:52:17.938952+00:00", "trade", 5.26, 1.0]
["2026-09-28T19:52:17.938967+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:52:17.938981+00:00", "trade", 5.255, 1906.0]
["2026-09-28T19:52:17.938982+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:52:17.938984+00:00", "trade", 5.255, 300.0]
["2026-09-28T19:52:17.938988+00:00", "trade", 5.26, 800.0]
["2026-09-28T19:52:17.938988+00:00", "trade", 5.26, 500.0]
["2026-09-28T19:52:17.938991+00:00", "trade", 5.26, 595.0]
["2026-09-28T19:52:17.938991+00:00", "trade", 5.26, 500.0]
["2026-09-28T19:52:17.938992+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:52:17.938993+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:52:17.938997+00:00", "trade", 5.26, 300.0]
["2026-09-28T19:52:17.938997+00:00", "trade", 5.255, 1786.0]
["2026-09-28T19:52:17.938997+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:52:17.938999+00:00", "trade", 5.26, 800.0]
["2026-09-28T19:52:17.938999+00:00", "trade", 5.26, 2197.0]
["2026-09-28T19:52:17.939002+00:00", "trade", 5.26, 288.0]
["2026-09-28T19:52:17.939002+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:52:17.939002+00:00", "trade", 5.26, 22.0]
["2026-09-28T19:52:17.939033+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:52:17.939037+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:52:17.939037+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:52:17.939047+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:52:17.939062+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:52:17.939075+00:00", "trade", 5.255, 893.0]
["2026-09-28T19:52:17.939075+00:00", "trade", 5.26, 200.0]
["2026-09-28T19:52:17.939078+00:00", "trade", 5.26, 286.0]
["2026-09-28T19:52:17.939078+00:00", "trade", 5.26, 116.0]
["2026-09-28T19:52:17.939081+00:00", "trade", 5.26, 132.0]
["2026-09-28T19:52:17.939081+00:00", "trade", 5.26, 17.0]
["2026-09-28T19:52:17.939088+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:52:17.939153+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:52:17.939163+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:52:17.939252+00:00", "trade", 5.255, 137.0]
["2026-09-28T19:52:17.939300+00:00", "trade", 5.2605, 86.0]
["2026-09-28T19:52:17.939312+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:52:17.939351+00:00", "trade", 5.2605, 40.0]
["2026-09-28T19:52:17.939358+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:52:17.939403+00:00", "trade", 5.26, 53.0]
["2026-09-28T19:52:17.939438+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:52:17.939472+00:00", "trade", 5.26, 400.0]
["2026-09-28T19:52:17.939472+00:00", "trade", 5.26, 1200.0]
["2026-09-28T19:52:17.939484+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:52:17.939486+00:00", "trade", 5.26, 300.0]
["2026-09-28T19:52:17.939486+00:00", "trade", 5.26, 2100.0]
["2026-09-28T19:52:17.939489+00:00", "trade", 5.26, 300.0]
["2026-09-28T19:52:17.939553+00:00", "trade", 5.26, 183.0]
["2026-09-28T19:52:17.939554+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:52:17.939559+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:52:17.939559+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:52:17.939564+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:52:17.939569+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:52:17.939569+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:52:17.939572+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:52:17.939572+00:00", "trade", 5.26, 600.0]
["2026-09-28T19:52:17.939577+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:52:17.939577+00:00", "trade", 5.26, 290.0]
["2026-09-28T19:52:17.939604+00:00", "trade", 5.2606, 40.0]
["2026-09-28T19:52:17.939609+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:52:17.939619+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:52:17.939619+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:52:17.939629+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:52:17.939658+00:00", "trade", 5.2602, 40.0]
["2026-09-28T19:52:17.939718+00:00", "trade", 5.26, 44.0]
["2026-09-28T19:52:17.939724+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:52:17.939749+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:52:17.939754+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:52:17.939814+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:52:17.939824+00:00", "trade", 5.26, 8.0]
["2026-09-28T19:52:17.939847+00:00", "trade", 5.26, 195.0]
["2026-09-28T19:52:17.939849+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:52:17.939853+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:52:17.939856+00:00", "trade", 5.26, 10.0]
["2026-09-28T19:52:17.939862+00:00", "trade", 5.26, 200.0]
["2026-09-28T19:52:17.939871+00:00", "trade", 5.26, 200.0]
["2026-09-28T19:52:17.939898+00:00", "trade", 5.26, 21.0]
["2026-09-28T19:52:17.939919+00:00", "trade", 5.255, 100.0]
["2026-09-28T19:52:17.939962+00:00", "trade", 5.26, 54.0]
["2026-09-28T19:52:17.939965+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:52:17.939998+00:00", "trade", 5.255, 4.0]
["2026-09-28T19:52:17.940010+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:52:17.940013+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:52:17.940016+00:00", "trade", 5.26, 300.0]
["2026-09-28T19:52:17.940019+00:00", "trade", 5.26, 200.0]
["2026-09-28T19:52:17.940019+00:00", "trade", 5.26, 390.0]
["2026-09-28T19:52:17.940030+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:52:17.940049+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:52:17.940103+00:00", "trade", 5.2586, 47.0]
["2026-09-28T19:52:17.940110+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:52:17.940148+00:00", "trade", 5.2561, 42.0]
["2026-09-28T19:52:17.940205+00:00", "trade", 5.26, 43.0]
["2026-09-28T19:52:17.940205+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:17.940259+00:00", "trade", 5.2596, 59.0]
["2026-09-28T19:52:17.940268+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:52:17.940289+00:00", "trade", 5.26, 25.0]
["2026-09-28T19:52:17.940313+00:00", "trade", 5.2598, 44.0]
["2026-09-28T19:52:17.940366+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:17.940371+00:00", "trade", 5.26, 53.0]
["2026-09-28T19:52:17.940386+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:17.940440+00:00", "trade", 5.26, 74.0]
["2026-09-28T19:52:17.940497+00:00", "trade", 5.26, 51.0]
["2026-09-28T19:52:17.940551+00:00", "trade", 5.26, 49.0]
["2026-09-28T19:52:17.940605+00:00", "trade", 5.2557, 64.0]
["2026-09-28T19:52:17.940662+00:00", "trade", 5.2576, 45.0]
["2026-09-28T19:52:17.940716+00:00", "trade", 5.2594, 40.0]
["2026-09-28T19:52:17.940767+00:00", "trade", 5.258, 66.0]
["2026-09-28T19:52:17.940825+00:00", "trade", 5.2585, 42.0]
["2026-09-28T19:52:17.940842+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:17.940876+00:00", "trade", 5.2583, 41.0]
["2026-09-28T19:52:17.940924+00:00", "trade", 5.2598, 66.0]
["2026-09-28T19:52:17.940978+00:00", "trade", 5.2593, 43.0]
["2026-09-28T19:52:17.941167+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:17.941253+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:17.941270+00:00", "trade", 5.2598, 44.0]
["2026-09-28T19:52:17.943919+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:17.943991+00:00", "trade", 5.265, 122.0]
["2026-09-28T19:52:17.950545+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:17.954038+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:17.954098+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:17.955126+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:18.029658+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:18.033332+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:18.040178+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:18.040188+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:18.117978+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:18.391408+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:18.391483+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:18.596049+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:19.023100+00:00", "trade", 5.265, 400.0]
["2026-09-28T19:52:19.024654+00:00", "trade", 5.265, 150.0]
["2026-09-28T19:52:21.625839+00:00", "trade", 5.2598, 100.0]
["2026-09-28T19:52:21.939595+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:24.030494+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:24.250392+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:25.589791+00:00", "trade", 5.26, 200.0]
["2026-09-28T19:52:26.862731+00:00", "trade", 5.2598, 3.0]
["2026-09-28T19:52:26.862764+00:00", "trade", 5.2598, 46.0]
["2026-09-28T19:52:27.422358+00:00", "trade", 5.2598, 100.0]
["2026-09-28T19:52:27.791853+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:28.703184+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:28.704186+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:29.045077+00:00", "trade", 5.265, 12.0]
["2026-09-28T19:52:29.937387+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:30.013618+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:30.094147+00:00", "trade", 5.2606, 5.0]
["2026-09-28T19:52:30.127740+00:00", "trade", 5.2606, 10.0]
["2026-09-28T19:52:31.059920+00:00", "trade", 5.2606, 6.0]
["2026-09-28T19:52:31.956001+00:00", "trade", 5.26, 30.0]
["2026-09-28T19:52:32.891158+00:00", "trade", 5.2645, 300.0]
["2026-09-28T19:52:33.938320+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:33.938686+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:37.026784+00:00", "trade", 5.2596, 100.0]
["2026-09-28T19:52:37.394501+00:00", "trade", 5.2597, 29.0]
["2026-09-28T19:52:37.435254+00:00", "trade", 5.2597, 2.0]
["2026-09-28T19:52:37.923060+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:39.166847+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:52:39.167904+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:39.341662+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:39.817136+00:00", "trade", 5.265, 200.0]
["2026-09-28T19:52:41.069277+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:41.078463+00:00", "trade", 5.27, 600.0]
["2026-09-28T19:52:41.078463+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:52:41.078464+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:41.078549+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:41.078980+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:52:41.078980+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:41.078986+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:52:41.078995+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:41.079532+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:41.079537+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:41.079537+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:41.079607+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:41.083633+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:52:41.084208+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:41.302086+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:41.410699+00:00", "trade", 5.2604, 2.0]
["2026-09-28T19:52:41.416313+00:00", "trade", 5.2606, 1.0]
["2026-09-28T19:52:41.416349+00:00", "trade", 5.2606, 1.0]
["2026-09-28T19:52:41.704091+00:00", "trade", 5.265, 158.0]
["2026-09-28T19:52:41.925242+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:41.925307+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:41.925412+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:41.925706+00:00", "trade", 5.27, 50.0]
["2026-09-28T19:52:41.925713+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:41.925730+00:00", "trade", 5.27, 650.0]
["2026-09-28T19:52:41.925888+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:43.000507+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:43.000572+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:43.000642+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:43.080282+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:43.080287+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:43.080312+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:43.082512+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:43.082663+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:52:43.082727+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:43.082787+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:52:43.082793+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:52:43.082793+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:52:43.082820+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:52:43.082835+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:52:43.082835+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:52:43.082841+00:00", "trade", 5.27, 400.0]
["2026-09-28T19:52:43.082841+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:52:43.082844+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:52:43.082847+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:52:43.082847+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:52:43.082856+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:52:43.082856+00:00", "trade", 5.27, 38.0]
["2026-09-28T19:52:43.082859+00:00", "trade", 5.27, 300.0]
["2026-09-28T19:52:43.082859+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:52:43.082862+00:00", "trade", 5.27, 200.0]
["2026-09-28T19:52:43.082863+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:43.082865+00:00", "trade", 5.27, 2900.0]
["2026-09-28T19:52:43.082865+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:52:43.082868+00:00", "trade", 5.27, 400.0]
["2026-09-28T19:52:43.082872+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:52:43.082872+00:00", "trade", 5.27, 200.0]
["2026-09-28T19:52:43.082875+00:00", "trade", 5.27, 10.0]
["2026-09-28T19:52:43.082875+00:00", "trade", 5.27, 500.0]
["2026-09-28T19:52:43.082877+00:00", "trade", 5.27, 800.0]
["2026-09-28T19:52:43.082877+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:52:43.082880+00:00", "trade", 5.27, 1000.0]
["2026-09-28T19:52:43.082880+00:00", "trade", 5.27, 56.0]
["2026-09-28T19:52:43.082880+00:00", "trade", 5.27, 174.0]
["2026-09-28T19:52:43.082884+00:00", "trade", 5.27, 190.0]
["2026-09-28T19:52:43.082884+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:52:43.082886+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:52:43.082889+00:00", "trade", 5.27, 200.0]
["2026-09-28T19:52:43.082889+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:52:43.082893+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:43.082958+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:52:43.082958+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:52:43.083025+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:52:43.083037+00:00", "trade", 5.27, 51.0]
["2026-09-28T19:52:43.083039+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:52:43.083157+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:52:43.083166+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:52:43.083203+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:52:43.083203+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:52:43.083208+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:52:43.083313+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:52:43.083409+00:00", "trade", 5.27, 500.0]
["2026-09-28T19:52:43.083409+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:52:43.083419+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:43.083444+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:43.083448+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:52:43.083448+00:00", "trade", 5.27, 63.0]
["2026-09-28T19:52:43.083449+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:43.083449+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:43.083454+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:43.083459+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:43.083459+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:43.083602+00:00", "trade", 5.27, 37.0]
["2026-09-28T19:52:43.083650+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:43.083650+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:43.083650+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:43.083760+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:43.083775+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:43.084026+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:43.084045+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:43.084212+00:00", "trade", 5.2694, 47.0]
["2026-09-28T19:52:43.085023+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:43.085359+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:43.086942+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:43.093884+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:43.094129+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:43.094185+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:43.096027+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:52:43.100785+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:43.109009+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:52:43.109078+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:52:43.109085+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:43.109090+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:43.109105+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:43.109125+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:43.109125+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:43.109351+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:43.109401+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:43.109586+00:00", "trade", 5.27, 200.0]
["2026-09-28T19:52:43.183316+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:43.183502+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:43.186559+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:43.214100+00:00", "trade", 5.275, 200.0]
["2026-09-28T19:52:44.073312+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:44.073337+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:44.073402+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:44.073419+00:00", "trade", 5.275, 84.0]
["2026-09-28T19:52:44.075058+00:00", "trade", 5.275, 9.0]
["2026-09-28T19:52:44.082945+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:44.368709+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:44.902137+00:00", "trade", 5.275, 100.0]
["2026-09-28T19:52:45.185164+00:00", "trade", 5.2601, 600.0]
["2026-09-28T19:52:45.860518+00:00", "trade", 5.275, 500.0]
["2026-09-28T19:52:45.861814+00:00", "trade", 5.2706, 41.0]
["2026-09-28T19:52:45.927067+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:45.933525+00:00", "trade", 5.275, 300.0]
["2026-09-28T19:52:45.940123+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:45.956930+00:00", "trade", 5.275, 1091.0]
["2026-09-28T19:52:46.255433+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:48.431027+00:00", "trade", 5.2648, 100.0]
["2026-09-28T19:52:48.522471+00:00", "trade", 5.275, 200.0]
["2026-09-28T19:52:48.950184+00:00", "trade", 5.2602, 31.0]
["2026-09-28T19:52:49.030742+00:00", "trade", 5.275, 3.0]
["2026-09-28T19:52:49.030819+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:49.178515+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:49.778042+00:00", "trade", 5.262, 13.0]
["2026-09-28T19:52:50.938156+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:50.938432+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:50.944105+00:00", "trade", 5.27, 1.0]
["2026-09-28T19:52:50.944165+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:52:50.944238+00:00", "trade", 5.27, 199.0]
["2026-09-28T19:52:50.944367+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:52:50.944617+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:50.944746+00:00", "trade", 5.27, 52.0]
["2026-09-28T19:52:50.945314+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:52:50.945335+00:00", "trade", 5.27, 300.0]
["2026-09-28T19:52:50.945910+00:00", "trade", 5.27, 300.0]
["2026-09-28T19:52:50.946499+00:00", "trade", 5.27, 183.0]
["2026-09-28T19:52:50.965767+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:50.965832+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:50.984978+00:00", "trade", 5.2603, 3.0]
["2026-09-28T19:52:51.301244+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:51.367597+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:51.367682+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:51.367686+00:00", "trade", 5.27, 29.0]
["2026-09-28T19:52:51.367687+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:51.844465+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:51.844547+00:00", "trade", 5.27, 57.0]
["2026-09-28T19:52:51.844761+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:51.844773+00:00", "trade", 5.27, 43.0]
["2026-09-28T19:52:51.845673+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:51.845678+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:51.845743+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:51.845974+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:51.845997+00:00", "trade", 5.27, 135.0]
["2026-09-28T19:52:52.001929+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:52.002004+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:52.002060+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:52.002116+00:00", "trade", 5.275, 100.0]
["2026-09-28T19:52:52.060235+00:00", "trade", 5.275, 200.0]
["2026-09-28T19:52:52.060238+00:00", "trade", 5.27, 3581.0]
["2026-09-28T19:52:52.060238+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:52.060288+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:52.060308+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:52.060589+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:52.060599+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:52.060609+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:52.060995+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:52.061525+00:00", "trade", 5.2713, 42.0]
["2026-09-28T19:52:52.501998+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:52.518918+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:52.518978+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:53.060295+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:53.800083+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:53.800143+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:57.926459+00:00", "trade", 5.2648, 100.0]
["2026-09-28T19:52:58.098939+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:58.938565+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:52:58.950242+00:00", "trade", 5.275, 400.0]
["2026-09-28T19:52:58.951493+00:00", "trade", 5.275, 30.0]
["2026-09-28T19:52:58.951848+00:00", "trade", 5.275, 159.0]
["2026-09-28T19:53:00.013650+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:53:00.366398+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:53:00.366647+00:00", "trade", 5.275, 2.0]
["2026-09-28T19:53:01.172076+00:00", "trade", 5.2605, 400.0]
["2026-09-28T19:53:01.233075+00:00", "trade", 5.275, 200.0]
["2026-09-28T19:53:01.309048+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:53:02.548955+00:00", "trade", 5.2605, 38.0]
["2026-09-28T19:53:02.640134+00:00", "trade", 5.2605, 2.0]
["2026-09-28T19:53:02.804568+00:00", "trade", 5.2777, 1.0]
["2026-09-28T19:53:02.807572+00:00", "trade", 5.275, 5.0]
["2026-09-28T19:53:03.391638+00:00", "trade", 5.27, 2.0]
["2026-09-28T19:53:03.391662+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:53:03.391713+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:53:03.391988+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:53:03.391998+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:53:04.120264+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:53:05.860374+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:53:05.908909+00:00", "trade", 5.275, 200.0]
["2026-09-28T19:53:06.932573+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:53:07.352354+00:00", "trade", 5.275, 100.0]
["2026-09-28T19:53:08.506714+00:00", "trade", 5.2605, 500.0]
["2026-09-28T19:53:08.554190+00:00", "trade", 5.275, 100.0]
["2026-09-28T19:53:10.360935+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:53:10.977260+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:53:11.496208+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:53:11.583924+00:00", "trade", 5.2775, 141.0]
["2026-09-28T19:53:11.663760+00:00", "trade", 5.275, 200.0]
["2026-09-28T19:53:12.257741+00:00", "trade", 5.2609, 28.0]
["2026-09-28T19:53:12.893849+00:00", "trade", 5.275, 30.0]
["2026-09-28T19:53:13.972732+00:00", "trade", 5.2609, 2.0]
["2026-09-28T19:53:14.063848+00:00", "trade", 5.275, 100.0]
["2026-09-28T19:53:14.750897+00:00", "trade", 5.2648, 12.0]
["2026-09-28T19:53:15.091703+00:00", "trade", 5.2609, 100.0]
["2026-09-28T19:53:15.144271+00:00", "trade", 5.2625, 25.0]
["2026-09-28T19:53:15.345729+00:00", "trade", 5.2612, 100.0]
["2026-09-28T19:53:15.947354+00:00", "trade", 5.27, 13.0]
["2026-09-28T19:53:15.947502+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:53:15.947687+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:53:15.947712+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:53:15.947758+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:53:15.947763+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:53:15.948574+00:00", "trade", 5.275, 12.0]
["2026-09-28T19:53:15.956092+00:00", "trade", 5.275, 100.0]
["2026-09-28T19:53:15.994024+00:00", "trade", 5.275, 100.0]
["2026-09-28T19:53:16.080669+00:00", "trade", 5.2612, 100.0]
["2026-09-28T19:53:16.546175+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:53:17.358906+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:53:17.358976+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:53:18.772872+00:00", "trade", 5.275, 91.0]
["2026-09-28T19:53:18.815348+00:00", "trade", 5.275, 125.0]
["2026-09-28T19:53:18.820381+00:00", "trade", 5.275, 200.0]
["2026-09-28T19:53:21.239051+00:00", "trade", 5.2626, 84.0]
["2026-09-28T19:53:22.062738+00:00", "trade", 5.2751, 14.0]
["2026-09-28T19:53:23.125034+00:00", "trade", 5.275, 100.0]
["2026-09-28T19:53:23.126889+00:00", "trade", 5.2648, 43.0]
["2026-09-28T19:53:23.241356+00:00", "trade", 5.2701, 18.0]
["2026-09-28T19:53:23.241377+00:00", "trade", 5.27, 18.0]
["2026-09-28T19:53:23.241425+00:00", "trade", 5.2755, 182.0]
["2026-09-28T19:53:23.408057+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:53:24.931337+00:00", "trade", 5.275, 100.0]
["2026-09-28T19:53:25.941644+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:53:25.941929+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:53:26.088420+00:00", "trade", 5.2615, 5.0]
["2026-09-28T19:53:26.812755+00:00", "trade", 5.275, 15.0]
["2026-09-28T19:53:27.250508+00:00", "trade", 5.275, 100.0]
["2026-09-28T19:53:27.422607+00:00", "trade", 5.275, 100.0]
["2026-09-28T19:53:28.467431+00:00", "trade", 5.2615, 100.0]
["2026-09-28T19:53:29.480786+00:00", "trade", 5.275, 14.0]
["2026-09-28T19:53:29.538225+00:00", "trade", 5.275, 100.0]
["2026-09-28T19:53:30.013676+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:53:30.118776+00:00", "trade", 5.2711, 5.0]
["2026-09-28T19:53:30.133748+00:00", "trade", 5.2711, 8.0]
["2026-09-28T19:53:30.776577+00:00", "trade", 5.275, 100.0]
["2026-09-28T19:53:30.935171+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:53:31.358773+00:00", "trade", 5.2611, 4.0]
["2026-09-28T19:53:31.361578+00:00", "trade", 5.2611, 100.0]
["2026-09-28T19:53:32.413090+00:00", "trade", 5.27, 17.0]
["2026-09-28T19:53:32.413159+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:53:32.413785+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:53:32.766047+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:53:32.766295+00:00", "trade", 5.275, 2.0]
["2026-09-28T19:53:32.953778+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:53:33.402795+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:53:33.403810+00:00", "trade", 5.275, 100.0]
["2026-09-28T19:53:33.508320+00:00", "trade", 5.2615, 200.0]
["2026-09-28T19:53:33.510951+00:00", "trade", 5.2615, 200.0]
["2026-09-28T19:53:33.513267+00:00", "trade", 5.2615, 100.0]
["2026-09-28T19:53:33.550300+00:00", "trade", 5.275, 200.0]
["2026-09-28T19:53:34.689584+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:53:34.758376+00:00", "trade", 5.275, 100.0]
["2026-09-28T19:53:35.077738+00:00", "trade", 5.275, 14.0]
["2026-09-28T19:53:35.766621+00:00", "trade", 5.2611, 69.0]
["2026-09-28T19:53:35.960439+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:53:36.942834+00:00", "trade", 5.275, 100.0]
["2026-09-28T19:53:37.786900+00:00", "trade", 5.2648, 100.0]
["2026-09-28T19:53:38.522154+00:00", "trade", 5.275, 300.0]
["2026-09-28T19:53:38.527964+00:00", "trade", 5.275, 300.0]
["2026-09-28T19:53:38.527964+00:00", "trade", 5.275, 100.0]
["2026-09-28T19:53:38.528370+00:00", "trade", 5.275, 200.0]
["2026-09-28T19:53:38.528791+00:00", "trade", 5.275, 300.0]
["2026-09-28T19:53:38.528905+00:00", "trade", 5.275, 300.0]
["2026-09-28T19:53:38.528908+00:00", "trade", 5.275, 300.0]
["2026-09-28T19:53:38.529605+00:00", "trade", 5.275, 300.0]
["2026-09-28T19:53:38.529678+00:00", "trade", 5.275, 300.0]
["2026-09-28T19:53:38.529744+00:00", "trade", 5.275, 300.0]
["2026-09-28T19:53:38.529810+00:00", "trade", 5.275, 300.0]
["2026-09-28T19:53:38.529879+00:00", "trade", 5.275, 300.0]
["2026-09-28T19:53:38.529948+00:00", "trade", 5.275, 100.0]
["2026-09-28T19:53:38.529993+00:00", "trade", 5.275, 300.0]
["2026-09-28T19:53:38.531022+00:00", "trade", 5.275, 44.0]
["2026-09-28T19:53:39.614713+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:53:39.700519+00:00", "trade", 5.275, 100.0]
["2026-09-28T19:53:40.690545+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:53:40.962991+00:00", "trade", 5.275, 200.0]
["2026-09-28T19:53:40.963975+00:00", "trade", 5.275, 1192.0]
["2026-09-28T19:53:40.963975+00:00", "trade", 5.275, 208.0]
["2026-09-28T19:53:40.965262+00:00", "trade", 5.275, 40.0]
["2026-09-28T19:53:40.965322+00:00", "trade", 5.275, 41.0]
["2026-09-28T19:53:41.041854+00:00", "trade", 5.275, 7.0]
["2026-09-28T19:53:41.041932+00:00", "trade", 5.275, 600.0]
["2026-09-28T19:53:41.046058+00:00", "trade", 5.275, 300.0]
["2026-09-28T19:53:41.046061+00:00", "trade", 5.275, 200.0]
["2026-09-28T19:53:41.046064+00:00", "trade", 5.28, 600.0]
["2026-09-28T19:53:41.046065+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:53:41.046067+00:00", "trade", 5.28, 600.0]
["2026-09-28T19:53:41.046067+00:00", "trade", 5.275, 100.0]
["2026-09-28T19:53:41.046070+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:53:41.046195+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:53:41.046195+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:53:41.046200+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:53:41.046713+00:00", "trade", 5.275, 300.0]
["2026-09-28T19:53:41.046765+00:00", "trade", 5.275, 300.0]
["2026-09-28T19:53:41.046768+00:00", "trade", 5.28, 2.0]
["2026-09-28T19:53:41.046768+00:00", "trade", 5.28, 2.0]
["2026-09-28T19:53:41.046771+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:53:41.046774+00:00", "trade", 5.28, 3.0]
["2026-09-28T19:53:41.046783+00:00", "trade", 5.28, 2.0]
["2026-09-28T19:53:41.046783+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:53:41.046787+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:53:41.046897+00:00", "trade", 5.275, 200.0]
["2026-09-28T19:53:41.047014+00:00", "trade", 5.275, 300.0]
["2026-09-28T19:53:41.047985+00:00", "trade", 5.2773, 42.0]
["2026-09-28T19:53:41.052320+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:53:41.057617+00:00", "trade", 5.275, 500.0]
["2026-09-28T19:53:41.319339+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:53:41.319410+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:53:41.319470+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:53:41.319480+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:53:41.594059+00:00", "trade", 5.275, 12.0]
["2026-09-28T19:53:41.600744+00:00", "trade", 5.275, 1300.0]
["2026-09-28T19:53:41.601523+00:00", "trade", 5.275, 1300.0]
["2026-09-28T19:53:41.601590+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:53:41.602025+00:00", "trade", 5.2754, 42.0]
["2026-09-28T19:53:41.602792+00:00", "trade", 5.2761, 43.0]
["2026-09-28T19:53:41.606221+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:53:41.607712+00:00", "trade", 5.275, 400.0]
["2026-09-28T19:53:41.607760+00:00", "trade", 5.275, 100.0]
["2026-09-28T19:53:42.105103+00:00", "trade", 5.2627, 100.0]
["2026-09-28T19:53:42.365651+00:00", "trade", 5.275, 4.0]
["2026-09-28T19:53:43.047692+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:53:43.048805+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:53:43.050614+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:53:43.050990+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:53:43.052082+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:53:43.632905+00:00", "trade", 5.262, 2.0]
["2026-09-28T19:53:45.005902+00:00", "trade", 5.2627, 100.0]
["2026-09-28T19:53:45.011417+00:00", "trade", 5.2627, 100.0]
["2026-09-28T19:53:45.012981+00:00", "trade", 5.2627, 100.0]
["2026-09-28T19:53:47.425596+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:53:47.426730+00:00", "trade", 5.275, 99.0]
["2026-09-28T19:53:47.428643+00:00", "trade", 5.275, 3.0]
["2026-09-28T19:53:48.166512+00:00", "trade", 5.275, 1.0]
["2026-09-28T19:53:48.173654+00:00", "trade", 5.275, 100.0]
["2026-09-28T19:53:48.481060+00:00", "trade", 5.275, 300.0]
["2026-09-28T19:53:48.482208+00:00", "trade", 5.275, 11.0]
["2026-09-28T19:53:49.159003+00:00", "trade", 5.2627, 100.0]
["2026-09-28T19:53:49.207610+00:00", "trade", 5.262, 39.0]
["2026-09-28T19:53:51.445574+00:00", "trade", 5.2772, 4.0]
["2026-09-28T19:53:51.938602+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:53:52.855195+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:53:53.571487+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:53:53.575289+00:00", "trade", 5.275, 100.0]
["2026-09-28T19:53:55.446213+00:00", "trade", 5.2632, 4.0]
["2026-09-28T19:53:55.490090+00:00", "trade", 5.275, 300.0]
["2026-09-28T19:53:55.491374+00:00", "trade", 5.275, 41.0]
["2026-09-28T19:53:55.496390+00:00", "trade", 5.275, 100.0]
["2026-09-28T19:53:55.616300+00:00", "trade", 5.2633, 845.0]
["2026-09-28T19:53:56.054814+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:53:56.057866+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:53:56.546037+00:00", "trade", 5.2633, 100.0]
["2026-09-28T19:53:58.233071+00:00", "trade", 5.275, 100.0]
["2026-09-28T19:53:58.234340+00:00", "trade", 5.275, 30.0]
["2026-09-28T19:53:58.289455+00:00", "trade", 5.275, 300.0]
["2026-09-28T19:53:59.959564+00:00", "trade", 5.275, 1800.0]
["2026-09-28T19:54:00.013708+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:00.068892+00:00", "trade", 5.275, 100.0]
["2026-09-28T19:54:00.069009+00:00", "trade", 5.275, 100.0]
["2026-09-28T19:54:00.081269+00:00", "trade", 5.27, 19.0]
["2026-09-28T19:54:00.081269+00:00", "trade", 5.27, 12.0]
["2026-09-28T19:54:00.081272+00:00", "trade", 5.27, 17.0]
["2026-09-28T19:54:00.081634+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:00.081634+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:00.081639+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:00.081654+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:00.082279+00:00", "trade", 5.275, 100.0]
["2026-09-28T19:54:00.083594+00:00", "trade", 5.2749, 40.0]
["2026-09-28T19:54:00.239640+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:00.239740+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:00.239805+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:00.368253+00:00", "trade", 5.275, 100.0]
["2026-09-28T19:54:00.614677+00:00", "trade", 5.2622, 4.0]
["2026-09-28T19:54:00.615187+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:00.615262+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:00.918573+00:00", "trade", 5.27, 15.0]
["2026-09-28T19:54:00.918583+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:00.918638+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:00.918688+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:00.918693+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:01.631137+00:00", "trade", 5.2622, 36.0]
["2026-09-28T19:54:01.799752+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:02.308819+00:00", "trade", 5.275, 1171.0]
["2026-09-28T19:54:02.310043+00:00", "trade", 5.275, 84.0]
["2026-09-28T19:54:02.453160+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:02.453165+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:02.453190+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:02.453250+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:02.608083+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:02.608138+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:04.184984+00:00", "trade", 5.2623, 100.0]
["2026-09-28T19:54:05.105811+00:00", "trade", 5.2637, 200.0]
["2026-09-28T19:54:05.111411+00:00", "trade", 5.2637, 100.0]
["2026-09-28T19:54:06.568290+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:06.568355+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:07.910929+00:00", "trade", 5.2623, 100.0]
["2026-09-28T19:54:08.875383+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:09.472432+00:00", "trade", 5.2753, 100.0]
["2026-09-28T19:54:10.057362+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:10.057398+00:00", "trade", 5.27, 1.0]
["2026-09-28T19:54:10.057402+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:10.057412+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:10.057447+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:10.154518+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:10.288937+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:10.289228+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:10.586408+00:00", "trade", 5.2642, 200.0]
["2026-09-28T19:54:11.000178+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:11.000263+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:11.021909+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:11.021964+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:11.331778+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:54:11.331838+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:54:11.331898+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:54:11.332457+00:00", "trade", 5.27, 39.0]
["2026-09-28T19:54:11.332656+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:54:11.332737+00:00", "trade", 5.27, 50.0]
["2026-09-28T19:54:11.332821+00:00", "trade", 5.27, 46.0]
["2026-09-28T19:54:11.333010+00:00", "trade", 5.27, 300.0]
["2026-09-28T19:54:11.333149+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:11.333219+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:11.333263+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:54:11.333582+00:00", "trade", 5.27, 298.0]
["2026-09-28T19:54:11.333886+00:00", "trade", 5.27, 50.0]
["2026-09-28T19:54:11.334126+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:54:11.334700+00:00", "trade", 5.27, 300.0]
["2026-09-28T19:54:11.334800+00:00", "trade", 5.27, 50.0]
["2026-09-28T19:54:11.334860+00:00", "trade", 5.274, 40.0]
["2026-09-28T19:54:11.335001+00:00", "trade", 5.27, 28.0]
["2026-09-28T19:54:11.335158+00:00", "trade", 5.27, 10.0]
["2026-09-28T19:54:11.335173+00:00", "trade", 5.2726, 40.0]
["2026-09-28T19:54:11.335308+00:00", "trade", 5.27, 28.0]
["2026-09-28T19:54:11.599747+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:11.599813+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:12.130518+00:00", "trade", 5.2624, 30.0]
["2026-09-28T19:54:12.147436+00:00", "trade", 5.2638, 100.0]
["2026-09-28T19:54:12.396157+00:00", "trade", 5.2749, 24.0]
["2026-09-28T19:54:12.399353+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:12.399373+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:12.399433+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:12.932779+00:00", "trade", 5.275, 100.0]
["2026-09-28T19:54:13.644126+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:14.936101+00:00", "trade", 5.275, 200.0]
["2026-09-28T19:54:14.969583+00:00", "trade", 5.2628, 3.0]
["2026-09-28T19:54:15.090473+00:00", "trade", 5.275, 100.0]
["2026-09-28T19:54:15.392520+00:00", "trade", 5.2638, 100.0]
["2026-09-28T19:54:17.915657+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:17.954264+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:17.954530+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:17.961538+00:00", "trade", 5.275, 300.0]
["2026-09-28T19:54:18.976546+00:00", "trade", 5.2749, 500.0]
["2026-09-28T19:54:20.771500+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:20.851194+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:20.928446+00:00", "trade", 5.275, 192.0]
["2026-09-28T19:54:20.973186+00:00", "trade", 5.275, 108.0]
["2026-09-28T19:54:21.034902+00:00", "trade", 5.275, 117.0]
["2026-09-28T19:54:21.172006+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:22.714943+00:00", "trade", 5.2646, 4000.0]
["2026-09-28T19:54:22.817478+00:00", "trade", 5.275, 200.0]
["2026-09-28T19:54:22.817557+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:22.956688+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:23.093657+00:00", "trade", 5.2631, 1.0]
["2026-09-28T19:54:23.488251+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:24.017048+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:24.017113+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:24.960675+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:25.046393+00:00", "trade", 5.264, 400.0]
["2026-09-28T19:54:25.124931+00:00", "trade", 5.275, 300.0]
["2026-09-28T19:54:26.962377+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:27.027412+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:27.027592+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:28.650067+00:00", "trade", 5.2729, 25.0]
["2026-09-28T19:54:28.651084+00:00", "trade", 5.275, 2.0]
["2026-09-28T19:54:28.651294+00:00", "trade", 5.275, 12.0]
["2026-09-28T19:54:28.708743+00:00", "trade", 5.275, 400.0]
["2026-09-28T19:54:29.498143+00:00", "trade", 5.2631, 51.0]
["2026-09-28T19:54:29.876457+00:00", "trade", 5.2631, 3.0]
["2026-09-28T19:54:30.013734+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:30.033977+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:30.131544+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:30.960019+00:00", "trade", 5.275, 30.0]
["2026-09-28T19:54:30.960077+00:00", "trade", 5.275, 200.0]
["2026-09-28T19:54:30.960379+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:30.960558+00:00", "trade", 5.275, 200.0]
["2026-09-28T19:54:30.960564+00:00", "trade", 5.275, 300.0]
["2026-09-28T19:54:30.960639+00:00", "trade", 5.275, 300.0]
["2026-09-28T19:54:30.961051+00:00", "trade", 5.275, 32.0]
["2026-09-28T19:54:30.961358+00:00", "trade", 5.2741, 42.0]
["2026-09-28T19:54:30.967005+00:00", "trade", 5.27, 8.0]
["2026-09-28T19:54:30.967025+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:30.967071+00:00", "trade", 5.27, 149.0]
["2026-09-28T19:54:30.967134+00:00", "trade", 5.27, 143.0]
["2026-09-28T19:54:30.967140+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:30.967958+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:54:30.969275+00:00", "trade", 5.27, 22.0]
["2026-09-28T19:54:30.969285+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:54:30.969288+00:00", "trade", 5.27, 64.0]
["2026-09-28T19:54:30.969288+00:00", "trade", 5.27, 59.0]
["2026-09-28T19:54:30.969361+00:00", "trade", 5.27, 37.0]
["2026-09-28T19:54:30.969361+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:54:30.969366+00:00", "trade", 5.27, 900.0]
["2026-09-28T19:54:30.969369+00:00", "trade", 5.27, 300.0]
["2026-09-28T19:54:30.969369+00:00", "trade", 5.27, 195.0]
["2026-09-28T19:54:30.969372+00:00", "trade", 5.27, 678.0]
["2026-09-28T19:54:30.969375+00:00", "trade", 5.27, 375.0]
["2026-09-28T19:54:30.969375+00:00", "trade", 5.27, 33.0]
["2026-09-28T19:54:30.969379+00:00", "trade", 5.27, 52.0]
["2026-09-28T19:54:30.969379+00:00", "trade", 5.27, 158.0]
["2026-09-28T19:54:30.969384+00:00", "trade", 5.27, 156.0]
["2026-09-28T19:54:30.969384+00:00", "trade", 5.27, 9.0]
["2026-09-28T19:54:30.969384+00:00", "trade", 5.27, 300.0]
["2026-09-28T19:54:30.969387+00:00", "trade", 5.27, 63.0]
["2026-09-28T19:54:30.969387+00:00", "trade", 5.27, 93.0]
["2026-09-28T19:54:30.969390+00:00", "trade", 5.27, 1100.0]
["2026-09-28T19:54:30.969396+00:00", "trade", 5.27, 54.0]
["2026-09-28T19:54:30.969396+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:54:30.969396+00:00", "trade", 5.27, 866.0]
["2026-09-28T19:54:30.969399+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:54:30.969399+00:00", "trade", 5.27, 132.0]
["2026-09-28T19:54:30.969405+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:54:30.969405+00:00", "trade", 5.27, 88.0]
["2026-09-28T19:54:30.969405+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:54:30.969405+00:00", "trade", 5.27, 15.0]
["2026-09-28T19:54:30.969409+00:00", "trade", 5.27, 15.0]
["2026-09-28T19:54:30.969409+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:54:30.969411+00:00", "trade", 5.27, 54.0]
["2026-09-28T19:54:30.969414+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:54:30.969414+00:00", "trade", 5.27, 9.0]
["2026-09-28T19:54:30.969414+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:54:30.969417+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:54:30.969417+00:00", "trade", 5.27, 88.0]
["2026-09-28T19:54:30.969421+00:00", "trade", 5.27, 719.0]
["2026-09-28T19:54:30.969421+00:00", "trade", 5.27, 200.0]
["2026-09-28T19:54:30.969421+00:00", "trade", 5.27, 11.0]
["2026-09-28T19:54:30.969426+00:00", "trade", 5.27, 9807.0]
["2026-09-28T19:54:30.969426+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:54:30.969426+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:54:30.969426+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:30.969426+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:54:30.969431+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:54:30.969431+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:54:30.969435+00:00", "trade", 5.27, 400.0]
["2026-09-28T19:54:30.969435+00:00", "trade", 5.27, 2000.0]
["2026-09-28T19:54:30.969435+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:54:30.969438+00:00", "trade", 5.27, 500.0]
["2026-09-28T19:54:30.969438+00:00", "trade", 5.27, 9.0]
["2026-09-28T19:54:30.969438+00:00", "trade", 5.27, 20.0]
["2026-09-28T19:54:30.969441+00:00", "trade", 5.27, 300.0]
["2026-09-28T19:54:30.969441+00:00", "trade", 5.27, 26.0]
["2026-09-28T19:54:30.969441+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:54:30.969445+00:00", "trade", 5.27, 1300.0]
["2026-09-28T19:54:30.969445+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:54:30.969446+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:54:30.969447+00:00", "trade", 5.27, 9.0]
["2026-09-28T19:54:30.969450+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:54:30.969450+00:00", "trade", 5.27, 45.0]
["2026-09-28T19:54:30.969450+00:00", "trade", 5.27, 300.0]
["2026-09-28T19:54:30.969453+00:00", "trade", 5.27, 9.0]
["2026-09-28T19:54:30.969453+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:54:30.969456+00:00", "trade", 5.27, 600.0]
["2026-09-28T19:54:30.969456+00:00", "trade", 5.27, 300.0]
["2026-09-28T19:54:30.969456+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:54:30.969511+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:54:30.969525+00:00", "trade", 5.27, 982.0]
["2026-09-28T19:54:30.969526+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:54:30.969531+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:54:30.969531+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:54:30.969531+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:54:30.969536+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:54:30.969546+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:54:30.969621+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:54:30.969621+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:54:30.969621+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:54:30.969621+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:54:30.969626+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:54:30.969631+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:54:30.969636+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:54:30.969641+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:54:30.969646+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:54:30.969741+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:54:30.969801+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:54:30.969811+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:54:30.969892+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:54:30.969922+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:54:30.969943+00:00", "trade", 5.27, 60.0]
["2026-09-28T19:54:30.969943+00:00", "trade", 5.27, 40.0]
["2026-09-28T19:54:30.969962+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:54:30.969962+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:54:30.969972+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:54:30.969982+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:54:30.969982+00:00", "trade", 5.27, 13.0]
["2026-09-28T19:54:30.970000+00:00", "trade", 5.27, 287.0]
["2026-09-28T19:54:30.970032+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:30.970192+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:30.970348+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:30.970348+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:30.970413+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:30.970438+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:30.970438+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:30.970538+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:30.970543+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:30.970543+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:30.970598+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:30.970665+00:00", "trade", 5.2715, 42.0]
["2026-09-28T19:54:30.970725+00:00", "trade", 5.2723, 42.0]
["2026-09-28T19:54:30.970806+00:00", "trade", 5.27, 48.0]
["2026-09-28T19:54:30.970875+00:00", "trade", 5.27, 46.0]
["2026-09-28T19:54:30.970932+00:00", "trade", 5.27, 89.0]
["2026-09-28T19:54:30.970986+00:00", "trade", 5.27, 147.0]
["2026-09-28T19:54:30.971041+00:00", "trade", 5.27, 44.0]
["2026-09-28T19:54:30.971101+00:00", "trade", 5.27, 42.0]
["2026-09-28T19:54:30.971149+00:00", "trade", 5.27, 40.0]
["2026-09-28T19:54:30.971501+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:30.971552+00:00", "trade", 5.27, 17.0]
["2026-09-28T19:54:30.971669+00:00", "trade", 5.27, 34.0]
["2026-09-28T19:54:30.972012+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:30.972017+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:30.972024+00:00", "trade", 5.27, 42.0]
["2026-09-28T19:54:30.972935+00:00", "trade", 5.27, 40.0]
["2026-09-28T19:54:30.973415+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:30.976703+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:54:30.977435+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:30.981609+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:30.985818+00:00", "trade", 5.27, 4.0]
["2026-09-28T19:54:30.985848+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:54:30.989601+00:00", "trade", 5.265, 94.0]
["2026-09-28T19:54:30.996412+00:00", "trade", 5.265, 200.0]
["2026-09-28T19:54:31.011893+00:00", "trade", 5.265, 1192.0]
["2026-09-28T19:54:31.011935+00:00", "trade", 5.265, 108.0]
["2026-09-28T19:54:31.017696+00:00", "trade", 5.265, 1300.0]
["2026-09-28T19:54:31.018974+00:00", "trade", 5.2651, 47.0]
["2026-09-28T19:54:31.039362+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:31.070616+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:31.128980+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:31.449361+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:31.506872+00:00", "trade", 5.265, 1200.0]
["2026-09-28T19:54:31.628798+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:32.024102+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:32.616886+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:33.222515+00:00", "trade", 5.264, 100.0]
["2026-09-28T19:54:34.580467+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:35.555770+00:00", "trade", 5.265, 300.0]
["2026-09-28T19:54:35.555770+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:35.555775+00:00", "trade", 5.265, 200.0]
["2026-09-28T19:54:35.555775+00:00", "trade", 5.265, 1300.0]
["2026-09-28T19:54:35.555779+00:00", "trade", 5.26, 3100.0]
["2026-09-28T19:54:35.555779+00:00", "trade", 5.26, 400.0]
["2026-09-28T19:54:35.555782+00:00", "trade", 5.26, 1000.0]
["2026-09-28T19:54:35.555782+00:00", "trade", 5.26, 500.0]
["2026-09-28T19:54:35.555784+00:00", "trade", 5.26, 1100.0]
["2026-09-28T19:54:35.555841+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:35.555891+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:35.555941+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:35.556141+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:35.556697+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:35.556707+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:35.556758+00:00", "trade", 5.2704, 204.0]
["2026-09-28T19:54:35.556828+00:00", "trade", 5.2703, 91.0]
["2026-09-28T19:54:35.557077+00:00", "trade", 5.2643, 58.0]
["2026-09-28T19:54:35.557137+00:00", "trade", 5.2618, 74.0]
["2026-09-28T19:54:35.557198+00:00", "trade", 5.26, 45.0]
["2026-09-28T19:54:35.557877+00:00", "trade", 5.265, 1300.0]
["2026-09-28T19:54:35.558175+00:00", "trade", 5.265, 200.0]
["2026-09-28T19:54:35.558175+00:00", "trade", 5.265, 2384.0]
["2026-09-28T19:54:35.558175+00:00", "trade", 5.26, 800.0]
["2026-09-28T19:54:35.558178+00:00", "trade", 5.26, 116.0]
["2026-09-28T19:54:35.559149+00:00", "trade", 5.27, 160.0]
["2026-09-28T19:54:35.559462+00:00", "trade", 5.2628, 41.0]
["2026-09-28T19:54:35.559519+00:00", "trade", 5.265, 58.0]
["2026-09-28T19:54:35.560005+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:35.560018+00:00", "trade", 5.26, 200.0]
["2026-09-28T19:54:35.560021+00:00", "trade", 5.26, 300.0]
["2026-09-28T19:54:35.560021+00:00", "trade", 5.26, 200.0]
["2026-09-28T19:54:35.560027+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:54:35.560036+00:00", "trade", 5.26, 10.0]
["2026-09-28T19:54:35.560036+00:00", "trade", 5.26, 10.0]
["2026-09-28T19:54:35.560042+00:00", "trade", 5.26, 9.0]
["2026-09-28T19:54:35.560051+00:00", "trade", 5.26, 71.0]
["2026-09-28T19:54:35.560902+00:00", "trade", 5.27, 243.0]
["2026-09-28T19:54:35.561805+00:00", "trade", 5.26, 200.0]
["2026-09-28T19:54:35.561807+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:54:35.563554+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:35.563564+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:35.563573+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:54:35.563573+00:00", "trade", 5.26, 4.0]
["2026-09-28T19:54:35.563579+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:35.563582+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:54:35.563663+00:00", "trade", 5.265, 400.0]
["2026-09-28T19:54:35.563679+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:35.563854+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:35.563905+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:35.563975+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:35.564538+00:00", "trade", 5.27, 992.0]
["2026-09-28T19:54:35.564941+00:00", "trade", 5.2607, 41.0]
["2026-09-28T19:54:35.565338+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:35.565344+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:54:35.565393+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:35.568275+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:35.616691+00:00", "trade", 5.265, 29.0]
["2026-09-28T19:54:35.617081+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:35.617271+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:35.714868+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:35.803895+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:36.215744+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:36.555847+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:36.836098+00:00", "trade", 5.26, 400.0]
["2026-09-28T19:54:36.919887+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:37.742404+00:00", "trade", 5.2698, 69.0]
["2026-09-28T19:54:37.784296+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:54:39.640022+00:00", "trade", 5.26, 9.0]
["2026-09-28T19:54:39.828016+00:00", "trade", 5.2651, 100.0]
["2026-09-28T19:54:39.962478+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:40.099819+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:40.387337+00:00", "trade", 5.2625, 15.0]
["2026-09-28T19:54:40.442936+00:00", "trade", 5.265, 300.0]
["2026-09-28T19:54:40.458206+00:00", "trade", 5.2651, 100.0]
["2026-09-28T19:54:40.654864+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:41.020202+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:41.309265+00:00", "trade", 5.2649, 600.0]
["2026-09-28T19:54:41.785518+00:00", "trade", 5.265, 85.0]
["2026-09-28T19:54:42.294508+00:00", "trade", 5.2659, 500.0]
["2026-09-28T19:54:42.481475+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:42.951231+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:43.540378+00:00", "trade", 5.265, 14.0]
["2026-09-28T19:54:43.541304+00:00", "trade", 5.27, 137.0]
["2026-09-28T19:54:43.589304+00:00", "trade", 5.265, 400.0]
["2026-09-28T19:54:44.205267+00:00", "trade", 5.2641, 100.0]
["2026-09-28T19:54:45.084130+00:00", "trade", 5.2641, 100.0]
["2026-09-28T19:54:45.971900+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:46.091181+00:00", "trade", 5.2641, 49.0]
["2026-09-28T19:54:46.091876+00:00", "trade", 5.26, 60.0]
["2026-09-28T19:54:46.091882+00:00", "trade", 5.26, 144.0]
["2026-09-28T19:54:46.091905+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:46.091906+00:00", "trade", 5.26, 400.0]
["2026-09-28T19:54:46.091909+00:00", "trade", 5.26, 402.0]
["2026-09-28T19:54:46.091909+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:54:46.091935+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:46.091965+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:46.092020+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:46.092025+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:46.092145+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:46.092152+00:00", "trade", 5.265, 413.0]
["2026-09-28T19:54:46.092251+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:46.092366+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:46.092431+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:46.092513+00:00", "trade", 5.265, 87.0]
["2026-09-28T19:54:46.093187+00:00", "trade", 5.2632, 40.0]
["2026-09-28T19:54:46.167993+00:00", "trade", 5.265, 200.0]
["2026-09-28T19:54:46.205393+00:00", "trade", 5.2641, 4.0]
["2026-09-28T19:54:46.260210+00:00", "trade", 5.265, 1.0]
["2026-09-28T19:54:46.422957+00:00", "trade", 5.2641, 100.0]
["2026-09-28T19:54:47.091971+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:48.241544+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:48.313384+00:00", "trade", 5.2641, 6.0]
["2026-09-28T19:54:48.610400+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:49.062835+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:49.663178+00:00", "trade", 5.265, 30.0]
["2026-09-28T19:54:49.750458+00:00", "trade", 5.265, 200.0]
["2026-09-28T19:54:51.507385+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:51.507440+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:51.790999+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:52.808928+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:53.531646+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:53.641516+00:00", "trade", 5.2641, 1500.0]
["2026-09-28T19:54:53.685805+00:00", "trade", 5.265, 400.0]
["2026-09-28T19:54:53.972083+00:00", "trade", 5.265, 200.0]
["2026-09-28T19:54:53.974365+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:54:53.974533+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:53.974536+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:54:53.974918+00:00", "trade", 5.26, 900.0]
["2026-09-28T19:54:53.974918+00:00", "trade", 5.26, 300.0]
["2026-09-28T19:54:53.975741+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:53.976202+00:00", "trade", 5.2624, 47.0]
["2026-09-28T19:54:54.612635+00:00", "trade", 5.2645, 100.0]
["2026-09-28T19:54:54.823050+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:54.823120+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:54.823125+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:54.953041+00:00", "trade", 5.2645, 300.0]
["2026-09-28T19:54:55.375223+00:00", "trade", 5.265, 200.0]
["2026-09-28T19:54:55.968883+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:56.277996+00:00", "trade", 5.2676, 324.0]
["2026-09-28T19:54:56.341094+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:54:56.375908+00:00", "trade", 5.2645, 30.0]
["2026-09-28T19:54:56.535759+00:00", "trade", 5.2645, 2.0]
["2026-09-28T19:54:56.774793+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:56.774848+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:56.885815+00:00", "trade", 5.265, 13.0]
["2026-09-28T19:54:57.970881+00:00", "trade", 5.2676, 12.0]
["2026-09-28T19:54:58.017071+00:00", "trade", 5.265, 200.0]
["2026-09-28T19:54:58.102440+00:00", "trade", 5.2645, 40.0]
["2026-09-28T19:54:58.855468+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:59.011990+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:59.012010+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:59.012026+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:59.012026+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:54:59.271958+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:00.012443+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:00.013786+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:00.133377+00:00", "trade", 5.2693, 45.0]
["2026-09-28T19:55:00.133449+00:00", "trade", 5.2656, 63.0]
["2026-09-28T19:55:00.133756+00:00", "trade", 5.2646, 100.0]
["2026-09-28T19:55:00.388727+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:01.021386+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:01.021461+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:01.021521+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:01.244710+00:00", "trade", 5.265, 206.0]
["2026-09-28T19:55:01.302057+00:00", "trade", 5.265, 400.0]
["2026-09-28T19:55:01.653884+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:01.666018+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:01.699911+00:00", "trade", 5.2646, 1375.0]
["2026-09-28T19:55:01.710794+00:00", "trade", 5.2646, 2.0]
["2026-09-28T19:55:01.882249+00:00", "trade", 5.2646, 264.0]
["2026-09-28T19:55:02.025277+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:02.109376+00:00", "trade", 5.2652, 600.0]
["2026-09-28T19:55:02.920479+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:04.283794+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:04.335783+00:00", "trade", 5.267, 34.0]
["2026-09-28T19:55:04.356067+00:00", "trade", 5.265, 176.0]
["2026-09-28T19:55:04.361303+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:04.361373+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:04.361479+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:04.361539+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:04.382469+00:00", "trade", 5.265, 300.0]
["2026-09-28T19:55:04.460088+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:04.962788+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:05.768674+00:00", "trade", 5.2652, 200.0]
["2026-09-28T19:55:06.648890+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:55:06.649921+00:00", "trade", 5.26, 2.0]
["2026-09-28T19:55:06.661120+00:00", "trade", 5.265, 200.0]
["2026-09-28T19:55:06.661471+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:55:07.970119+00:00", "trade", 5.265, 200.0]
["2026-09-28T19:55:07.971397+00:00", "trade", 5.2646, 41.0]
["2026-09-28T19:55:07.972368+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:55:07.972530+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:07.972540+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:07.972542+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:55:07.972888+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:55:07.972906+00:00", "trade", 5.26, 150.0]
["2026-09-28T19:55:07.972906+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:55:07.972927+00:00", "trade", 5.26, 850.0]
["2026-09-28T19:55:08.039274+00:00", "trade", 5.265, 400.0]
["2026-09-28T19:55:08.039349+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:08.906349+00:00", "trade", 5.2648, 28.0]
["2026-09-28T19:55:09.248703+00:00", "trade", 5.265, 1900.0]
["2026-09-28T19:55:09.250002+00:00", "trade", 5.2631, 56.0]
["2026-09-28T19:55:09.279085+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:09.283246+00:00", "trade", 5.265, 1400.0]
["2026-09-28T19:55:09.507937+00:00", "trade", 5.265, 1400.0]
["2026-09-28T19:55:09.508328+00:00", "trade", 5.265, 1400.0]
["2026-09-28T19:55:09.508394+00:00", "trade", 5.265, 1192.0]
["2026-09-28T19:55:09.508421+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:09.508427+00:00", "trade", 5.27, 91.0]
["2026-09-28T19:55:09.508695+00:00", "trade", 5.265, 2384.0]
["2026-09-28T19:55:09.508761+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:09.508822+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:09.508833+00:00", "trade", 5.27, 91.0]
["2026-09-28T19:55:09.508875+00:00", "trade", 5.265, 1192.0]
["2026-09-28T19:55:09.508947+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:09.509219+00:00", "trade", 5.265, 42.0]
["2026-09-28T19:55:09.509405+00:00", "trade", 5.265, 1016.0]
["2026-09-28T19:55:09.509468+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:09.509705+00:00", "trade", 5.2652, 40.0]
["2026-09-28T19:55:09.510144+00:00", "trade", 5.2651, 55.0]
["2026-09-28T19:55:09.512580+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:09.512591+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:09.512605+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:55:09.512608+00:00", "trade", 5.27, 18.0]
["2026-09-28T19:55:09.512613+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:55:09.512622+00:00", "trade", 5.265, 300.0]
["2026-09-28T19:55:09.512640+00:00", "trade", 5.27, 509.0]
["2026-09-28T19:55:09.512641+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:09.512683+00:00", "trade", 5.265, 200.0]
["2026-09-28T19:55:09.513546+00:00", "trade", 5.265, 916.0]
["2026-09-28T19:55:09.514824+00:00", "trade", 5.2662, 47.0]
["2026-09-28T19:55:09.515598+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:09.518344+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:09.523265+00:00", "trade", 5.265, 1400.0]
["2026-09-28T19:55:09.525710+00:00", "trade", 5.265, 1400.0]
["2026-09-28T19:55:09.526100+00:00", "trade", 5.265, 300.0]
["2026-09-28T19:55:09.526988+00:00", "trade", 5.265, 42.0]
["2026-09-28T19:55:09.527448+00:00", "trade", 5.265, 300.0]
["2026-09-28T19:55:09.528452+00:00", "trade", 5.265, 700.0]
["2026-09-28T19:55:09.528518+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:09.531859+00:00", "trade", 5.265, 200.0]
["2026-09-28T19:55:09.532373+00:00", "trade", 5.265, 1400.0]
["2026-09-28T19:55:09.533648+00:00", "trade", 5.265, 44.0]
["2026-09-28T19:55:09.593788+00:00", "trade", 5.2646, 54.0]
["2026-09-28T19:55:09.598741+00:00", "trade", 5.265, 438.0]
["2026-09-28T19:55:09.670224+00:00", "trade", 5.265, 1839.0]
["2026-09-28T19:55:10.339746+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:10.346510+00:00", "trade", 5.265, 28.0]
["2026-09-28T19:55:11.126116+00:00", "trade", 5.2652, 100.0]
["2026-09-28T19:55:11.137066+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:11.139681+00:00", "trade", 5.26, 90.0]
["2026-09-28T19:55:11.140069+00:00", "trade", 5.265, 150.0]
["2026-09-28T19:55:11.392976+00:00", "trade", 5.2644, 15.0]
["2026-09-28T19:55:11.394347+00:00", "trade", 5.265, 84.0]
["2026-09-28T19:55:11.395625+00:00", "trade", 5.2648, 40.0]
["2026-09-28T19:55:11.400251+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:11.511155+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:11.513486+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:12.350329+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:13.518972+00:00", "trade", 5.265, 500.0]
["2026-09-28T19:55:14.226129+00:00", "trade", 5.2644, 100.0]
["2026-09-28T19:55:17.538294+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:17.660304+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:17.660369+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:17.667611+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:18.265744+00:00", "trade", 5.2647, 34.0]
["2026-09-28T19:55:18.267298+00:00", "trade", 5.265, 49.0]
["2026-09-28T19:55:18.491379+00:00", "trade", 5.2647, 7.0]
["2026-09-28T19:55:19.838755+00:00", "trade", 5.2647, 46.0]
["2026-09-28T19:55:19.840006+00:00", "trade", 5.265, 12.0]
["2026-09-28T19:55:19.922757+00:00", "trade", 5.265, 200.0]
["2026-09-28T19:55:20.367093+00:00", "trade", 5.2647, 100.0]
["2026-09-28T19:55:21.115851+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:21.116988+00:00", "trade", 5.265, 108.0]
["2026-09-28T19:55:22.673256+00:00", "trade", 5.265, 30.0]
["2026-09-28T19:55:22.722501+00:00", "trade", 5.265, 300.0]
["2026-09-28T19:55:23.125398+00:00", "trade", 5.2646, 1.0]
["2026-09-28T19:55:23.225425+00:00", "trade", 5.2646, 31.0]
["2026-09-28T19:55:23.288060+00:00", "trade", 5.2652, 700.0]
["2026-09-28T19:55:23.345335+00:00", "trade", 5.2699, 10000.0]
["2026-09-28T19:55:23.346616+00:00", "trade", 5.2693, 169.0]
["2026-09-28T19:55:23.352149+00:00", "trade", 5.265, 300.0]
["2026-09-28T19:55:23.352825+00:00", "trade", 5.265, 300.0]
["2026-09-28T19:55:23.580033+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:23.609423+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:23.672031+00:00", "trade", 5.265, 45.0]
["2026-09-28T19:55:24.711652+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:25.642344+00:00", "trade", 5.2672, 5.0]
["2026-09-28T19:55:25.742124+00:00", "trade", 5.265, 300.0]
["2026-09-28T19:55:27.074539+00:00", "trade", 5.265, 14.0]
["2026-09-28T19:55:27.075877+00:00", "trade", 5.265, 20.0]
["2026-09-28T19:55:27.526089+00:00", "trade", 5.2654, 100.0]
["2026-09-28T19:55:28.683333+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:55:28.684908+00:00", "trade", 5.265, 41.0]
["2026-09-28T19:55:28.751742+00:00", "trade", 5.265, 300.0]
["2026-09-28T19:55:29.327424+00:00", "trade", 5.2649, 4.0]
["2026-09-28T19:55:29.351127+00:00", "trade", 5.2649, 43.0]
["2026-09-28T19:55:29.479914+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:29.672070+00:00", "trade", 5.265, 2.0]
["2026-09-28T19:55:29.983945+00:00", "trade", 5.265, 48.0]
["2026-09-28T19:55:29.986107+00:00", "trade", 5.265, 300.0]
["2026-09-28T19:55:29.986107+00:00", "trade", 5.265, 256.0]
["2026-09-28T19:55:30.013813+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:30.047173+00:00", "trade", 5.265, 9.0]
["2026-09-28T19:55:30.120202+00:00", "trade", 5.265, 300.0]
["2026-09-28T19:55:30.120204+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:55:30.681561+00:00", "trade", 5.265, 525.0]
["2026-09-28T19:55:30.682842+00:00", "trade", 5.265, 45.0]
["2026-09-28T19:55:30.880282+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:32.420061+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:32.420377+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:32.427910+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:32.526797+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:55:32.526806+00:00", "trade", 5.265, 1400.0]
["2026-09-28T19:55:32.527194+00:00", "trade", 5.265, 1592.0]
["2026-09-28T19:55:32.528346+00:00", "trade", 5.265, 875.0]
["2026-09-28T19:55:32.528466+00:00", "trade", 5.265, 46.0]
["2026-09-28T19:55:32.529314+00:00", "trade", 5.265, 1391.0]
["2026-09-28T19:55:32.529738+00:00", "trade", 5.265, 717.0]
["2026-09-28T19:55:32.530766+00:00", "trade", 5.265, 201.0]
["2026-09-28T19:55:32.531007+00:00", "trade", 5.265, 45.0]
["2026-09-28T19:55:32.540472+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:32.673834+00:00", "trade", 5.265, 85.0]
["2026-09-28T19:55:32.799650+00:00", "trade", 5.2699, 65.0]
["2026-09-28T19:55:33.671245+00:00", "trade", 5.27, 2.0]
["2026-09-28T19:55:33.747067+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:55:35.453382+00:00", "trade", 5.265, 56.0]
["2026-09-28T19:55:36.846256+00:00", "trade", 5.265, 30.0]
["2026-09-28T19:55:36.927605+00:00", "trade", 5.265, 300.0]
["2026-09-28T19:55:38.048153+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:55:38.069984+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:55:38.109805+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:55:38.112842+00:00", "trade", 5.265, 172.0]
["2026-09-28T19:55:38.243873+00:00", "trade", 5.265, 200.0]
["2026-09-28T19:55:39.028669+00:00", "trade", 5.265, 2100.0]
["2026-09-28T19:55:39.029237+00:00", "trade", 5.265, 86.0]
["2026-09-28T19:55:39.029956+00:00", "trade", 5.2651, 54.0]
["2026-09-28T19:55:39.259856+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:39.355108+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:39.493670+00:00", "trade", 5.2657, 100.0]
["2026-09-28T19:55:39.506958+00:00", "trade", 5.2652, 3.0]
["2026-09-28T19:55:39.567811+00:00", "trade", 5.265, 300.0]
["2026-09-28T19:55:40.842953+00:00", "trade", 5.2652, 100.0]
["2026-09-28T19:55:40.845690+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:41.131197+00:00", "trade", 5.265, 161.0]
["2026-09-28T19:55:41.133918+00:00", "trade", 5.265, 47.0]
["2026-09-28T19:55:41.340506+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:41.931585+00:00", "trade", 5.265, 200.0]
["2026-09-28T19:55:41.965246+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:42.207046+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:43.746653+00:00", "trade", 5.2657, 500.0]
["2026-09-28T19:55:44.344354+00:00", "trade", 5.2654, 68.0]
["2026-09-28T19:55:44.917453+00:00", "trade", 5.265, 300.0]
["2026-09-28T19:55:44.959457+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:47.164243+00:00", "trade", 5.2656, 82.0]
["2026-09-28T19:55:47.165809+00:00", "trade", 5.265, 50.0]
["2026-09-28T19:55:47.167081+00:00", "trade", 5.265, 308.0]
["2026-09-28T19:55:47.167174+00:00", "trade", 5.265, 243.0]
["2026-09-28T19:55:47.168612+00:00", "trade", 5.265, 126.0]
["2026-09-28T19:55:47.179804+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:47.296434+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:55:47.300539+00:00", "trade", 5.26, 300.0]
["2026-09-28T19:55:47.301224+00:00", "trade", 5.26, 10.0]
["2026-09-28T19:55:47.301227+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:55:47.301260+00:00", "trade", 5.26, 53.0]
["2026-09-28T19:55:47.301264+00:00", "trade", 5.265, 200.0]
["2026-09-28T19:55:47.301267+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:55:47.301267+00:00", "trade", 5.26, 156.0]
["2026-09-28T19:55:47.301270+00:00", "trade", 5.26, 11.0]
["2026-09-28T19:55:47.301270+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:55:47.301273+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:55:47.301273+00:00", "trade", 5.26, 140.0]
["2026-09-28T19:55:47.301276+00:00", "trade", 5.26, 80.0]
["2026-09-28T19:55:47.301279+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:55:47.301279+00:00", "trade", 5.26, 20.0]
["2026-09-28T19:55:47.301281+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:55:47.301284+00:00", "trade", 5.26, 300.0]
["2026-09-28T19:55:47.301284+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:55:47.301284+00:00", "trade", 5.26, 13.0]
["2026-09-28T19:55:47.301287+00:00", "trade", 5.26, 200.0]
["2026-09-28T19:55:47.301287+00:00", "trade", 5.26, 16.0]
["2026-09-28T19:55:47.301336+00:00", "trade", 5.26, 9.0]
["2026-09-28T19:55:47.301336+00:00", "trade", 5.26, 140.0]
["2026-09-28T19:55:47.301339+00:00", "trade", 5.26, 200.0]
["2026-09-28T19:55:47.301342+00:00", "trade", 5.265, 300.0]
["2026-09-28T19:55:47.301342+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:55:47.301348+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:55:47.301348+00:00", "trade", 5.265, 200.0]
["2026-09-28T19:55:47.301348+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:55:47.301352+00:00", "trade", 5.265, 400.0]
["2026-09-28T19:55:47.301352+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:55:47.301357+00:00", "trade", 5.265, 400.0]
["2026-09-28T19:55:47.301357+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:55:47.301357+00:00", "trade", 5.26, 145.0]
["2026-09-28T19:55:47.301360+00:00", "trade", 5.26, 95.0]
["2026-09-28T19:55:47.301360+00:00", "trade", 5.26, 324.0]
["2026-09-28T19:55:47.301363+00:00", "trade", 5.26, 17.0]
["2026-09-28T19:55:47.301365+00:00", "trade", 5.26, 4.0]
["2026-09-28T19:55:47.301365+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:55:47.301367+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:47.301369+00:00", "trade", 5.26, 7.0]
["2026-09-28T19:55:47.301369+00:00", "trade", 5.26, 500.0]
["2026-09-28T19:55:47.301369+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:55:47.301372+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:55:47.301372+00:00", "trade", 5.26, 300.0]
["2026-09-28T19:55:47.301373+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:47.301378+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:55:47.301378+00:00", "trade", 5.26, 300.0]
["2026-09-28T19:55:47.301378+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:55:47.301381+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:55:47.301381+00:00", "trade", 5.26, 335.0]
["2026-09-28T19:55:47.301384+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:55:47.301384+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:55:47.301390+00:00", "trade", 5.26, 4400.0]
["2026-09-28T19:55:47.301390+00:00", "trade", 5.26, 552.0]
["2026-09-28T19:55:47.301390+00:00", "trade", 5.26, 500.0]
["2026-09-28T19:55:47.301393+00:00", "trade", 5.26, 6.0]
["2026-09-28T19:55:47.301393+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:55:47.301396+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:55:47.301396+00:00", "trade", 5.26, 1000.0]
["2026-09-28T19:55:47.301399+00:00", "trade", 5.26, 800.0]
["2026-09-28T19:55:47.301399+00:00", "trade", 5.26, 400.0]
["2026-09-28T19:55:47.301402+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:55:47.301402+00:00", "trade", 5.26, 19.0]
["2026-09-28T19:55:47.301404+00:00", "trade", 5.26, 200.0]
["2026-09-28T19:55:47.301408+00:00", "trade", 5.26, 1500.0]
["2026-09-28T19:55:47.301408+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:55:47.301408+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:55:47.301411+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:55:47.301411+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:55:47.301414+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:55:47.301414+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:55:47.301414+00:00", "trade", 5.26, 400.0]
["2026-09-28T19:55:47.301417+00:00", "trade", 5.26, 84.0]
["2026-09-28T19:55:47.301417+00:00", "trade", 5.26, 156.0]
["2026-09-28T19:55:47.301423+00:00", "trade", 5.26, 7.0]
["2026-09-28T19:55:47.301423+00:00", "trade", 5.26, 63.0]
["2026-09-28T19:55:47.301423+00:00", "trade", 5.26, 500.0]
["2026-09-28T19:55:47.301426+00:00", "trade", 5.26, 1000.0]
["2026-09-28T19:55:47.301428+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:47.301480+00:00", "trade", 5.26, 244.0]
["2026-09-28T19:55:47.301483+00:00", "trade", 5.26, 10.0]
["2026-09-28T19:55:47.301483+00:00", "trade", 5.26, 60.0]
["2026-09-28T19:55:47.301486+00:00", "trade", 5.26, 20.0]
["2026-09-28T19:55:47.301516+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:55:47.301528+00:00", "trade", 5.26, 14.0]
["2026-09-28T19:55:47.301528+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:55:47.301531+00:00", "trade", 5.26, 134.0]
["2026-09-28T19:55:47.301552+00:00", "trade", 5.265, 187.0]
["2026-09-28T19:55:47.301556+00:00", "trade", 5.265, 400.0]
["2026-09-28T19:55:47.301556+00:00", "trade", 5.265, 150.0]
["2026-09-28T19:55:47.301558+00:00", "trade", 5.26, 84.0]
["2026-09-28T19:55:47.301564+00:00", "trade", 5.26, 928.0]
["2026-09-28T19:55:47.301564+00:00", "trade", 5.26, 200.0]
["2026-09-28T19:55:47.301564+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:55:47.301567+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:55:47.301571+00:00", "trade", 5.26, 300.0]
["2026-09-28T19:55:47.301571+00:00", "trade", 5.26, 200.0]
["2026-09-28T19:55:47.301577+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:55:47.301577+00:00", "trade", 5.26, 1200.0]
["2026-09-28T19:55:47.301577+00:00", "trade", 5.26, 60.0]
["2026-09-28T19:55:47.301582+00:00", "trade", 5.26, 1.0]
["2026-09-28T19:55:47.301582+00:00", "trade", 5.26, 14.0]
["2026-09-28T19:55:47.301582+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:55:47.301586+00:00", "trade", 5.26, 180.0]
["2026-09-28T19:55:47.301588+00:00", "trade", 5.26, 17.0]
["2026-09-28T19:55:47.301621+00:00", "trade", 5.26, 283.0]
["2026-09-28T19:55:47.301653+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:55:47.301658+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:55:47.301763+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:55:47.301765+00:00", "trade", 5.26, 617.0]
["2026-09-28T19:55:47.301834+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:55:47.301837+00:00", "trade", 5.26, 383.0]
["2026-09-28T19:55:47.301837+00:00", "trade", 5.26, 117.0]
["2026-09-28T19:55:47.301839+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:55:47.301839+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:55:47.301847+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:55:47.301853+00:00", "trade", 5.26, 166.0]
["2026-09-28T19:55:47.301853+00:00", "trade", 5.26, 81.0]
["2026-09-28T19:55:47.301880+00:00", "trade", 5.26, 400.0]
["2026-09-28T19:55:47.301886+00:00", "trade", 5.26, 4700.0]
["2026-09-28T19:55:47.301919+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:55:47.301974+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:55:47.302072+00:00", "trade", 5.26, 30.0]
["2026-09-28T19:55:47.302096+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:55:47.302164+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:55:47.302164+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:55:47.302352+00:00", "trade", 5.26, 145.0]
["2026-09-28T19:55:47.302390+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:55:47.302412+00:00", "trade", 5.26, 147.0]
["2026-09-28T19:55:47.302550+00:00", "trade", 5.264, 41.0]
["2026-09-28T19:55:47.302571+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:55:47.302681+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:55:47.302683+00:00", "trade", 5.26, 519.0]
["2026-09-28T19:55:47.302683+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:55:47.302686+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:55:47.302741+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:55:47.303031+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:55:47.303675+00:00", "trade", 5.26, 317.0]
["2026-09-28T19:55:47.303698+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:55:47.303891+00:00", "trade", 5.26, 739.0]
["2026-09-28T19:55:47.304096+00:00", "trade", 5.255, 69.0]
["2026-09-28T19:55:47.304208+00:00", "trade", 5.26, 59.0]
["2026-09-28T19:55:47.306595+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:55:47.311005+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:55:47.311012+00:00", "trade", 5.26, 300.0]
["2026-09-28T19:55:47.311019+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:55:47.311539+00:00", "trade", 5.26, 2.0]
["2026-09-28T19:55:47.311713+00:00", "trade", 5.26, 198.0]
["2026-09-28T19:55:47.312359+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:55:47.312419+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:55:47.312621+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:55:47.315117+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:55:47.324908+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:55:47.332838+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:55:47.343712+00:00", "trade", 5.26, 349.0]
["2026-09-28T19:55:47.344239+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:55:47.372776+00:00", "trade", 5.26, 3200.0]
["2026-09-28T19:55:47.372782+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:55:47.372783+00:00", "trade", 5.26, 200.0]
["2026-09-28T19:55:47.372783+00:00", "trade", 5.26, 2000.0]
["2026-09-28T19:55:47.372785+00:00", "trade", 5.26, 600.0]
["2026-09-28T19:55:47.372785+00:00", "trade", 5.26, 400.0]
["2026-09-28T19:55:47.372788+00:00", "trade", 5.26, 150.0]
["2026-09-28T19:55:47.372792+00:00", "trade", 5.26, 200.0]
["2026-09-28T19:55:47.372800+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:55:47.372803+00:00", "trade", 5.26, 1000.0]
["2026-09-28T19:55:47.372803+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:55:47.372827+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:55:47.372827+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:55:47.372893+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:55:47.372893+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:55:47.372918+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:55:47.372933+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:55:47.372954+00:00", "trade", 5.26, 200.0]
["2026-09-28T19:55:47.372978+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:55:47.372983+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:55:47.373002+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:55:47.373006+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:55:47.373008+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:55:47.373008+00:00", "trade", 5.26, 1000.0]
["2026-09-28T19:55:47.373011+00:00", "trade", 5.26, 429.0]
["2026-09-28T19:55:47.373078+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:47.373123+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:47.373123+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:47.373128+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:47.373138+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:47.373193+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:47.373198+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:47.373198+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:47.373228+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:47.373303+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:47.373399+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:47.373399+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:47.373399+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:47.373399+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:47.373589+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:47.375128+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:47.375134+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:55:47.375149+00:00", "trade", 5.27, 82.0]
["2026-09-28T19:55:47.375158+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:55:47.375223+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:47.375258+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:47.375273+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:47.376391+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:55:47.376917+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:47.378045+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:47.380851+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:47.382560+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:47.383773+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:47.386004+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:47.392524+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:55:47.401224+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:55:47.405796+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:47.480899+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:47.773329+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:47.969160+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:47.969225+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:47.969608+00:00", "trade", 5.27, 700.0]
["2026-09-28T19:55:48.089776+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:48.365466+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:48.373200+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:48.621864+00:00", "trade", 5.268, 1300.0]
["2026-09-28T19:55:48.949453+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:55:48.955065+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:55:49.168164+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:49.168187+00:00", "trade", 5.265, 1300.0]
["2026-09-28T19:55:49.281107+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:49.376529+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:49.378582+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:55:49.397780+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:49.397969+00:00", "trade", 5.265, 1192.0]
["2026-09-28T19:55:49.458183+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:49.491621+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:55:49.721162+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:55:49.721249+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:55:50.304356+00:00", "trade", 5.2646, 500.0]
["2026-09-28T19:55:50.369933+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:55:50.370174+00:00", "trade", 5.265, 200.0]
["2026-09-28T19:55:51.189489+00:00", "trade", 5.265, 300.0]
["2026-09-28T19:55:51.189492+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:55:51.189573+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:51.314794+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:55:52.168705+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:52.315795+00:00", "trade", 5.265, 2.0]
["2026-09-28T19:55:52.325036+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:52.758257+00:00", "trade", 5.265, 2.0]
["2026-09-28T19:55:52.762902+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:52.792289+00:00", "trade", 5.265, 400.0]
["2026-09-28T19:55:54.860121+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:54.928846+00:00", "trade", 5.2635, 17.0]
["2026-09-28T19:55:55.004644+00:00", "trade", 5.265, 200.0]
["2026-09-28T19:55:55.083500+00:00", "trade", 5.2646, 6.0]
["2026-09-28T19:55:55.120776+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:55.156487+00:00", "trade", 5.2646, 49.0]
["2026-09-28T19:55:55.219970+00:00", "trade", 5.2635, 16.0]
["2026-09-28T19:55:55.611221+00:00", "trade", 5.2635, 49.0]
["2026-09-28T19:55:55.883085+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:55:58.100790+00:00", "trade", 5.2635, 100.0]
["2026-09-28T19:55:58.183095+00:00", "trade", 5.265, 300.0]
["2026-09-28T19:55:58.185423+00:00", "trade", 5.265, 160.0]
["2026-09-28T19:55:58.187559+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:58.798565+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:55:58.799642+00:00", "trade", 5.265, 22.0]
["2026-09-28T19:55:59.247391+00:00", "trade", 5.2648, 500.0]
["2026-09-28T19:55:59.406301+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:55:59.618361+00:00", "trade", 5.265, 14.0]
["2026-09-28T19:55:59.741666+00:00", "trade", 5.2646, 100.0]
["2026-09-28T19:55:59.940622+00:00", "trade", 5.265, 200.0]
["2026-09-28T19:56:00.013829+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:01.548682+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:01.898146+00:00", "trade", 5.265, 2.0]
["2026-09-28T19:56:01.898146+00:00", "trade", 5.265, 2.0]
["2026-09-28T19:56:01.899992+00:00", "trade", 5.265, 8.0]
["2026-09-28T19:56:03.902054+00:00", "trade", 5.265, 20.0]
["2026-09-28T19:56:03.980462+00:00", "trade", 5.265, 80.0]
["2026-09-28T19:56:03.993778+00:00", "trade", 5.265, 300.0]
["2026-09-28T19:56:04.479288+00:00", "trade", 5.2641, 25.0]
["2026-09-28T19:56:05.240746+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:05.240812+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:05.460002+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:05.460078+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:05.471430+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:05.510790+00:00", "trade", 5.265, 2.0]
["2026-09-28T19:56:05.512050+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:56:05.512525+00:00", "trade", 5.265, 30.0]
["2026-09-28T19:56:05.584914+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:05.841793+00:00", "trade", 5.265, 1.0]
["2026-09-28T19:56:06.706681+00:00", "trade", 5.2646, 53.0]
["2026-09-28T19:56:06.740247+00:00", "trade", 5.2646, 4.0]
["2026-09-28T19:56:06.866009+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:07.745106+00:00", "trade", 5.2635, 35.0]
["2026-09-28T19:56:07.747404+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:07.750150+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:07.787609+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:56:08.700128+00:00", "trade", 5.265, 200.0]
["2026-09-28T19:56:10.205024+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:10.205079+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:10.206323+00:00", "trade", 5.265, 96.0]
["2026-09-28T19:56:10.208326+00:00", "trade", 5.265, 38.0]
["2026-09-28T19:56:10.256248+00:00", "trade", 5.265, 300.0]
["2026-09-28T19:56:10.809530+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:56:11.962807+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:12.698024+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:12.920995+00:00", "trade", 5.265, 23.0]
["2026-09-28T19:56:12.990911+00:00", "trade", 5.265, 300.0]
["2026-09-28T19:56:12.991829+00:00", "trade", 5.265, 300.0]
["2026-09-28T19:56:12.991831+00:00", "trade", 5.265, 142.0]
["2026-09-28T19:56:12.991834+00:00", "trade", 5.265, 200.0]
["2026-09-28T19:56:12.991834+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:56:12.993963+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:56:12.993963+00:00", "trade", 5.265, 150.0]
["2026-09-28T19:56:12.994971+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:56:12.996540+00:00", "trade", 5.265, 8.0]
["2026-09-28T19:56:12.996546+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:56:12.996739+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:12.996742+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:56:13.002278+00:00", "trade", 5.265, 200.0]
["2026-09-28T19:56:13.393176+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:13.485987+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:13.486338+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:13.798875+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:14.873210+00:00", "trade", 5.2648, 200.0]
["2026-09-28T19:56:14.946867+00:00", "trade", 5.2647, 100.0]
["2026-09-28T19:56:15.226842+00:00", "trade", 5.2641, 21.0]
["2026-09-28T19:56:15.227861+00:00", "trade", 5.265, 2.0]
["2026-09-28T19:56:16.123970+00:00", "trade", 5.2646, 300.0]
["2026-09-28T19:56:17.122023+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:17.555946+00:00", "trade", 5.265, 1.0]
["2026-09-28T19:56:17.716546+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:56:17.819992+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:17.953193+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:19.522304+00:00", "trade", 5.265, 300.0]
["2026-09-28T19:56:19.522623+00:00", "trade", 5.265, 300.0]
["2026-09-28T19:56:19.522921+00:00", "trade", 5.265, 300.0]
["2026-09-28T19:56:19.523215+00:00", "trade", 5.265, 300.0]
["2026-09-28T19:56:19.530256+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:19.968453+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:20.020070+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:20.820763+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:56:20.821900+00:00", "trade", 5.265, 46.0]
["2026-09-28T19:56:20.822068+00:00", "trade", 5.265, 19.0]
["2026-09-28T19:56:21.162234+00:00", "trade", 5.2646, 67.0]
["2026-09-28T19:56:21.184914+00:00", "trade", 5.2664, 300.0]
["2026-09-28T19:56:21.197101+00:00", "trade", 5.2646, 5.0]
["2026-09-28T19:56:22.011368+00:00", "trade", 5.265, 200.0]
["2026-09-28T19:56:22.046500+00:00", "trade", 5.265, 400.0]
["2026-09-28T19:56:22.049038+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:56:22.049038+00:00", "trade", 5.265, 92.0]
["2026-09-28T19:56:22.049182+00:00", "trade", 5.265, 308.0]
["2026-09-28T19:56:22.131551+00:00", "trade", 5.265, 200.0]
["2026-09-28T19:56:22.182122+00:00", "trade", 5.265, 400.0]
["2026-09-28T19:56:22.620320+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:22.674200+00:00", "trade", 5.265, 4.0]
["2026-09-28T19:56:22.735002+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:23.088098+00:00", "trade", 5.2664, 300.0]
["2026-09-28T19:56:23.264446+00:00", "trade", 5.2646, 1.0]
["2026-09-28T19:56:23.674590+00:00", "trade", 5.265, 24.0]
["2026-09-28T19:56:23.771219+00:00", "trade", 5.265, 200.0]
["2026-09-28T19:56:23.966831+00:00", "trade", 5.265, 500.0]
["2026-09-28T19:56:23.975260+00:00", "trade", 5.265, 300.0]
["2026-09-28T19:56:23.975260+00:00", "trade", 5.265, 800.0]
["2026-09-28T19:56:23.975886+00:00", "trade", 5.265, 1192.0]
["2026-09-28T19:56:23.976294+00:00", "trade", 5.265, 1400.0]
["2026-09-28T19:56:23.981007+00:00", "trade", 5.265, 1192.0]
["2026-09-28T19:56:23.987731+00:00", "trade", 5.265, 200.0]
["2026-09-28T19:56:24.008333+00:00", "trade", 5.265, 1192.0]
["2026-09-28T19:56:24.008393+00:00", "trade", 5.265, 208.0]
["2026-09-28T19:56:24.008790+00:00", "trade", 5.265, 1192.0]
["2026-09-28T19:56:24.008793+00:00", "trade", 5.265, 1400.0]
["2026-09-28T19:56:24.008817+00:00", "trade", 5.265, 1192.0]
["2026-09-28T19:56:24.008841+00:00", "trade", 5.265, 1117.0]
["2026-09-28T19:56:24.008880+00:00", "trade", 5.27, 600.0]
["2026-09-28T19:56:24.008883+00:00", "trade", 5.27, 315.0]
["2026-09-28T19:56:24.008885+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:24.008899+00:00", "trade", 5.265, 283.0]
["2026-09-28T19:56:24.008901+00:00", "trade", 5.27, 285.0]
["2026-09-28T19:56:24.008985+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:24.009010+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:24.009154+00:00", "trade", 5.265, 1400.0]
["2026-09-28T19:56:24.009178+00:00", "trade", 5.265, 1192.0]
["2026-09-28T19:56:24.009202+00:00", "trade", 5.265, 1400.0]
["2026-09-28T19:56:24.009364+00:00", "trade", 5.27, 5.0]
["2026-09-28T19:56:24.009367+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:56:24.009370+00:00", "trade", 5.265, 1284.0]
["2026-09-28T19:56:24.009370+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:56:24.009376+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:56:24.009376+00:00", "trade", 5.27, 324.0]
["2026-09-28T19:56:24.009382+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:56:24.009385+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:56:24.009385+00:00", "trade", 5.265, 608.0]
["2026-09-28T19:56:24.009469+00:00", "trade", 5.265, 200.0]
["2026-09-28T19:56:24.009472+00:00", "trade", 5.27, 400.0]
["2026-09-28T19:56:24.009472+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:56:24.009472+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:56:24.009477+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:56:24.009477+00:00", "trade", 5.265, 505.0]
["2026-09-28T19:56:24.009482+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:56:24.009482+00:00", "trade", 5.265, 1400.0]
["2026-09-28T19:56:24.009485+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:56:24.009485+00:00", "trade", 5.27, 3900.0]
["2026-09-28T19:56:24.009486+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:24.009488+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:56:24.009488+00:00", "trade", 5.265, 629.0]
["2026-09-28T19:56:24.009491+00:00", "trade", 5.27, 2200.0]
["2026-09-28T19:56:24.009491+00:00", "trade", 5.27, 4.0]
["2026-09-28T19:56:24.009491+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:24.009494+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:56:24.009494+00:00", "trade", 5.27, 2000.0]
["2026-09-28T19:56:24.009501+00:00", "trade", 5.27, 200.0]
["2026-09-28T19:56:24.009501+00:00", "trade", 5.27, 52.0]
["2026-09-28T19:56:24.009501+00:00", "trade", 5.27, 700.0]
["2026-09-28T19:56:24.009505+00:00", "trade", 5.27, 1201.0]
["2026-09-28T19:56:24.009505+00:00", "trade", 5.27, 1.0]
["2026-09-28T19:56:24.009505+00:00", "trade", 5.27, 190.0]
["2026-09-28T19:56:24.009505+00:00", "trade", 5.27, 300.0]
["2026-09-28T19:56:24.009505+00:00", "trade", 5.265, 116.0]
["2026-09-28T19:56:24.009509+00:00", "trade", 5.27, 5700.0]
["2026-09-28T19:56:24.009509+00:00", "trade", 5.27, 200.0]
["2026-09-28T19:56:24.009509+00:00", "trade", 5.27, 55.0]
["2026-09-28T19:56:24.009512+00:00", "trade", 5.27, 43.0]
["2026-09-28T19:56:24.009512+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:56:24.009515+00:00", "trade", 5.27, 300.0]
["2026-09-28T19:56:24.009515+00:00", "trade", 5.27, 5801.0]
["2026-09-28T19:56:24.009516+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:24.009535+00:00", "trade", 5.27, 550.0]
["2026-09-28T19:56:24.009538+00:00", "trade", 5.265, 163.0]
["2026-09-28T19:56:24.009545+00:00", "trade", 5.27, 250.0]
["2026-09-28T19:56:24.009546+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:24.009551+00:00", "trade", 5.265, 760.0]
["2026-09-28T19:56:24.009557+00:00", "trade", 5.265, 135.0]
["2026-09-28T19:56:24.009572+00:00", "trade", 5.265, 150.0]
["2026-09-28T19:56:24.009612+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:24.009617+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:24.009617+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:24.009617+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:24.009623+00:00", "trade", 5.265, 200.0]
["2026-09-28T19:56:24.009627+00:00", "trade", 5.265, 400.0]
["2026-09-28T19:56:24.009627+00:00", "trade", 5.265, 1400.0]
["2026-09-28T19:56:24.009627+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:24.009632+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:56:24.009632+00:00", "trade", 5.265, 119.0]
["2026-09-28T19:56:24.009657+00:00", "trade", 5.265, 31.0]
["2026-09-28T19:56:24.009657+00:00", "trade", 5.27, 1000.0]
["2026-09-28T19:56:24.009657+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:24.009657+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:24.009662+00:00", "trade", 5.27, 500.0]
["2026-09-28T19:56:24.009662+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:56:24.009665+00:00", "trade", 5.27, 68.0]
["2026-09-28T19:56:24.009665+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:56:24.009668+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:56:24.009722+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:24.009722+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:24.009757+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:24.009792+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:24.009887+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:24.009892+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:24.009902+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:24.009902+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:24.009938+00:00", "trade", 5.27, 500.0]
["2026-09-28T19:56:24.009938+00:00", "trade", 5.27, 300.0]
["2026-09-28T19:56:24.009941+00:00", "trade", 5.27, 400.0]
["2026-09-28T19:56:24.009941+00:00", "trade", 5.27, 300.0]
["2026-09-28T19:56:24.009953+00:00", "trade", 5.265, 179.0]
["2026-09-28T19:56:24.009968+00:00", "trade", 5.27, 225.0]
["2026-09-28T19:56:24.009978+00:00", "trade", 5.27, 200.0]
["2026-09-28T19:56:24.009978+00:00", "trade", 5.27, 300.0]
["2026-09-28T19:56:24.009981+00:00", "trade", 5.27, 200.0]
["2026-09-28T19:56:24.009981+00:00", "trade", 5.27, 400.0]
["2026-09-28T19:56:24.009982+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:24.009992+00:00", "trade", 5.27, 12.0]
["2026-09-28T19:56:24.009997+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:24.009997+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:24.010002+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:24.010020+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:56:24.010020+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:56:24.010020+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:56:24.010023+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:24.010044+00:00", "trade", 5.2675, 13.0]
["2026-09-28T19:56:24.010065+00:00", "trade", 5.27, 575.0]
["2026-09-28T19:56:24.010158+00:00", "trade", 5.265, 1208.0]
["2026-09-28T19:56:24.010453+00:00", "trade", 5.27, 8.0]
["2026-09-28T19:56:24.010504+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:24.010618+00:00", "trade", 5.27, 200.0]
["2026-09-28T19:56:24.021044+00:00", "trade", 5.265, 1192.0]
["2026-09-28T19:56:24.021279+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:24.045271+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:24.045588+00:00", "trade", 5.27, 119.0]
["2026-09-28T19:56:24.049371+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:24.420578+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:24.420648+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:24.699285+00:00", "trade", 5.265, 300.0]
["2026-09-28T19:56:24.703922+00:00", "trade", 5.27, 600.0]
["2026-09-28T19:56:24.763969+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:24.765688+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:24.906146+00:00", "trade", 5.269, 1300.0]
["2026-09-28T19:56:24.981261+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:25.009573+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:25.248152+00:00", "trade", 5.2645, 26.0]
["2026-09-28T19:56:25.297406+00:00", "trade", 5.265, 6.0]
["2026-09-28T19:56:25.446837+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:26.010527+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:26.012313+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:56:27.011714+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:56:27.014773+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:56:27.016045+00:00", "trade", 5.2689, 40.0]
["2026-09-28T19:56:27.160064+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:27.173270+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:27.278200+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:27.784819+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:56:28.643618+00:00", "trade", 5.27, 1400.0]
["2026-09-28T19:56:28.736722+00:00", "trade", 5.27, 1600.0]
["2026-09-28T19:56:28.736752+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:56:28.736761+00:00", "trade", 5.27, 925.0]
["2026-09-28T19:56:28.736764+00:00", "trade", 5.27, 30.0]
["2026-09-28T19:56:28.736768+00:00", "trade", 5.27, 5.0]
["2026-09-28T19:56:28.736770+00:00", "trade", 5.27, 10.0]
["2026-09-28T19:56:28.736773+00:00", "trade", 5.27, 25.0]
["2026-09-28T19:56:28.736776+00:00", "trade", 5.27, 69.0]
["2026-09-28T19:56:28.736779+00:00", "trade", 5.27, 400.0]
["2026-09-28T19:56:28.736779+00:00", "trade", 5.27, 10.0]
["2026-09-28T19:56:28.736782+00:00", "trade", 5.27, 1300.0]
["2026-09-28T19:56:28.736782+00:00", "trade", 5.27, 670.0]
["2026-09-28T19:56:28.736782+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:56:28.736797+00:00", "trade", 5.27, 400.0]
["2026-09-28T19:56:28.736810+00:00", "trade", 5.27, 134.0]
["2026-09-28T19:56:28.736810+00:00", "trade", 5.27, 146.0]
["2026-09-28T19:56:28.736819+00:00", "trade", 5.27, 400.0]
["2026-09-28T19:56:28.736836+00:00", "trade", 5.27, 5.0]
["2026-09-28T19:56:28.736845+00:00", "trade", 5.27, 28.0]
["2026-09-28T19:56:28.736848+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:56:28.736851+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:56:28.736858+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:56:28.736858+00:00", "trade", 5.27, 1.0]
["2026-09-28T19:56:28.736860+00:00", "trade", 5.27, 18.0]
["2026-09-28T19:56:28.736861+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:56:28.736872+00:00", "trade", 5.27, 1200.0]
["2026-09-28T19:56:28.736876+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:56:28.736878+00:00", "trade", 5.27, 1.0]
["2026-09-28T19:56:28.736882+00:00", "trade", 5.27, 300.0]
["2026-09-28T19:56:28.736882+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:56:28.736886+00:00", "trade", 5.27, 55.0]
["2026-09-28T19:56:28.736886+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:56:28.736886+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:56:28.736891+00:00", "trade", 5.27, 2000.0]
["2026-09-28T19:56:28.736891+00:00", "trade", 5.27, 800.0]
["2026-09-28T19:56:28.736891+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:56:28.736891+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:56:28.736893+00:00", "trade", 5.27, 300.0]
["2026-09-28T19:56:28.736893+00:00", "trade", 5.27, 400.0]
["2026-09-28T19:56:28.736896+00:00", "trade", 5.27, 1200.0]
["2026-09-28T19:56:28.736896+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:56:28.736936+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:56:28.737122+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:56:28.737182+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:56:28.737247+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:56:28.737247+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:56:28.737456+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:56:28.737474+00:00", "trade", 5.27, 104.0]
["2026-09-28T19:56:28.737483+00:00", "quote", 5.27, 5.27]
["2026-09-28T19:56:28.737498+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:28.737504+00:00", "trade", 5.27, 2.0]
["2026-09-28T19:56:28.737528+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:28.737528+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:28.737528+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:28.737528+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:28.737549+00:00", "trade", 5.27, 98.0]
["2026-09-28T19:56:28.737564+00:00", "trade", 5.27, 28.0]
["2026-09-28T19:56:28.737578+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:28.737578+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:28.737633+00:00", "trade", 5.27, 568.0]
["2026-09-28T19:56:28.737653+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:28.737728+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:28.737989+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:28.738445+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:28.739338+00:00", "trade", 5.27, 45.0]
["2026-09-28T19:56:28.740124+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:28.740138+00:00", "trade", 5.27, 43.0]
["2026-09-28T19:56:28.740628+00:00", "trade", 5.27, 51.0]
["2026-09-28T19:56:28.740679+00:00", "trade", 5.27, 50.0]
["2026-09-28T19:56:28.740763+00:00", "trade", 5.27, 42.0]
["2026-09-28T19:56:28.747892+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:28.748539+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:28.748594+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:28.754879+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:56:28.767890+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:28.768020+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:28.768040+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:28.784068+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:28.792874+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:28.793185+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:28.845284+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:28.845289+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:29.120623+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:29.129635+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:29.231797+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:29.233627+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:29.418221+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:29.737354+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:29.791713+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:29.880634+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:29.880637+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:56:30.013841+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:30.038244+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:30.060076+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:30.271052+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:30.271523+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:30.452153+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:30.452218+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:31.355735+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:31.642241+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:31.700048+00:00", "trade", 5.275, 200.0]
["2026-09-28T19:56:31.700119+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:31.701802+00:00", "trade", 5.275, 3.0]
["2026-09-28T19:56:31.703026+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:31.703046+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:56:31.709386+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:31.709449+00:00", "trade", 5.28, 3.0]
["2026-09-28T19:56:31.715986+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:56:31.721505+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:31.728526+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:31.755996+00:00", "trade", 5.2656, 4.0]
["2026-09-28T19:56:31.808737+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:31.808748+00:00", "trade", 5.275, 200.0]
["2026-09-28T19:56:32.100099+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:32.262018+00:00", "trade", 5.2656, 300.0]
["2026-09-28T19:56:32.809388+00:00", "trade", 5.275, 53.0]
["2026-09-28T19:56:32.829626+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:56:32.829628+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:32.940792+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:34.180248+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:34.180609+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:34.191976+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:34.610505+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:35.172530+00:00", "trade", 5.275, 100.0]
["2026-09-28T19:56:35.172606+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:35.175573+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:35.175583+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:35.175591+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:56:35.175594+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:56:35.178645+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:35.178696+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:35.422989+00:00", "trade", 5.28, 212.0]
["2026-09-28T19:56:35.704019+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:35.704375+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:35.881135+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:35.881137+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:56:35.960739+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:35.971169+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:36.263216+00:00", "trade", 5.2656, 70.0]
["2026-09-28T19:56:36.579645+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:36.965631+00:00", "trade", 5.2655, 9.0]
["2026-09-28T19:56:36.970193+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:36.970196+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:56:37.127843+00:00", "trade", 5.28, 6.0]
["2026-09-28T19:56:37.400325+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:37.466980+00:00", "trade", 5.267, 100.0]
["2026-09-28T19:56:37.469885+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:56:37.494665+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:38.271220+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:38.881620+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:56:38.882260+00:00", "trade", 5.275, 2.0]
["2026-09-28T19:56:39.307703+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:39.308059+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:39.367394+00:00", "trade", 5.2655, 4.0]
["2026-09-28T19:56:39.371906+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:39.371914+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:56:39.371921+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:39.372342+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:40.104492+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:40.579882+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:41.437054+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:41.437410+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:41.525870+00:00", "trade", 5.2655, 100.0]
["2026-09-28T19:56:41.537577+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:56:41.933624+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:56:42.145105+00:00", "trade", 5.2656, 4.0]
["2026-09-28T19:56:42.439967+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:42.628947+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:42.684067+00:00", "trade", 5.2659, 32.0]
["2026-09-28T19:56:42.710000+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:56:43.214212+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:43.948092+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:43.948152+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:44.197594+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:44.197655+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:44.308723+00:00", "trade", 5.28, 20.0]
["2026-09-28T19:56:44.311565+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:44.331406+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:56:44.919886+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:44.919951+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:46.882052+00:00", "trade", 5.2656, 49.0]
["2026-09-28T19:56:46.884951+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:46.898886+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:56:46.900170+00:00", "trade", 5.279, 42.0]
["2026-09-28T19:56:46.901794+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:56:47.059817+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:47.381020+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:47.925857+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:56:47.926371+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:49.173219+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:49.223817+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:56:49.243507+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:49.243522+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:49.243523+00:00", "trade", 5.28, 25.0]
["2026-09-28T19:56:49.313787+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:56:49.314575+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:50.211469+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:56:50.219531+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:50.219676+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:50.224360+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:56:50.326054+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:50.646806+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:50.729044+00:00", "trade", 5.2683, 13.0]
["2026-09-28T19:56:50.740750+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:50.782910+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:50.782974+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:56:50.782975+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:50.790693+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:51.679952+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:51.680017+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:51.686066+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:51.787918+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:51.920869+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:52.023846+00:00", "trade", 5.2657, 3.0]
["2026-09-28T19:56:52.032665+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:52.032735+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:56:52.040363+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:52.050243+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:56:52.358224+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:52.397207+00:00", "trade", 5.2668, 100.0]
["2026-09-28T19:56:52.834240+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:52.834250+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:52.834270+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:52.834270+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:52.834290+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:56:52.834290+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:56:52.834293+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:56:52.834296+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:56:52.892791+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:56:52.893285+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:52.893370+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:52.893761+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:53.268050+00:00", "trade", 5.2668, 900.0]
["2026-09-28T19:56:53.885839+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:53.885841+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:56:53.885899+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:53.896124+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:53.896224+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:53.966084+00:00", "trade", 5.2684, 300.0]
["2026-09-28T19:56:54.885901+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:55.540522+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:55.635017+00:00", "trade", 5.2685, 17.0]
["2026-09-28T19:56:55.638214+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:55.638217+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:56:55.638217+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:56:55.638269+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:55.720284+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:56.322998+00:00", "trade", 5.275, 1.0]
["2026-09-28T19:56:56.326189+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:56:56.326189+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:56.469830+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:56.638285+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:56.802139+00:00", "trade", 5.2662, 648.0]
["2026-09-28T19:56:57.020278+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:57.579878+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:57.981698+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:57.981909+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:58.056194+00:00", "trade", 5.28, 118.0]
["2026-09-28T19:56:58.058859+00:00", "trade", 5.28, 8.0]
["2026-09-28T19:56:58.062374+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:56:58.062374+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:56:58.062375+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:58.062430+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:58.812197+00:00", "trade", 5.2657, 200.0]
["2026-09-28T19:56:58.819973+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:56:58.828676+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:58.828677+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:56:59.062437+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:59.379490+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:59.885152+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:59.885153+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:56:59.885202+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:59.980584+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:56:59.980779+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:57:00.013883+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:57:00.316011+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:57:00.316167+00:00", "trade", 5.275, 1.0]
["2026-09-28T19:57:00.561232+00:00", "trade", 5.2686, 100.0]
["2026-09-28T19:57:00.562795+00:00", "trade", 5.272, 6.0]
["2026-09-28T19:57:00.564747+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:57:00.564748+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:57:00.609093+00:00", "trade", 5.2668, 100.0]
["2026-09-28T19:57:00.677264+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:57:00.677849+00:00", "trade", 5.275, 2.0]
["2026-09-28T19:57:00.689778+00:00", "trade", 5.2659, 100.0]
["2026-09-28T19:57:00.885209+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:57:01.000493+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:57:01.551858+00:00", "trade", 5.275, 200.0]
["2026-09-28T19:57:01.551933+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:57:01.553145+00:00", "trade", 5.2796, 41.0]
["2026-09-28T19:57:01.553924+00:00", "trade", 5.275, 1210.0]
["2026-09-28T19:57:01.555401+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:57:01.555403+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:57:01.555457+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:57:01.735724+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:57:01.735800+00:00", "quote", 5.27, 5.28]
["2026-09-28T19:57:01.744129+00:00", "trade", 5.28, 90.0]
["2026-09-28T19:57:01.751200+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:57:01.751200+00:00", "trade", 5.28, 15.0]
["2026-09-28T19:57:01.751205+00:00", "trade", 5.28, 11.0]
["2026-09-28T19:57:01.751256+00:00", "trade", 5.28, 3700.0]
["2026-09-28T19:57:01.751256+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:57:01.751259+00:00", "trade", 5.28, 900.0]
["2026-09-28T19:57:01.751262+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:57:01.751262+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:57:01.751262+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:57:01.751265+00:00", "trade", 5.28, 2000.0]
["2026-09-28T19:57:01.751268+00:00", "trade", 5.28, 400.0]
["2026-09-28T19:57:01.751268+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:57:01.751272+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:57:01.751272+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:57:01.751272+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:57:01.751272+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:57:01.751274+00:00", "trade", 5.28, 1.0]
["2026-09-28T19:57:01.751277+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:57:01.751292+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:57:01.751302+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:57:01.751342+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:57:01.751382+00:00", "trade", 5.28, 300.0]
["2026-09-28T19:57:01.751386+00:00", "trade", 5.28, 400.0]
["2026-09-28T19:57:01.751388+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:57:01.751391+00:00", "trade", 5.28, 300.0]
["2026-09-28T19:57:01.751391+00:00", "trade", 5.28, 2.0]
["2026-09-28T19:57:01.751427+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:57:01.751427+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:57:01.751493+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:57:01.751493+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:57:01.751494+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:57:01.751497+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:57:01.751498+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:57:01.751499+00:00", "trade", 5.28, 200.0]
["2026-09-28T19:57:01.751502+00:00", "trade", 5.28, 598.0]
["2026-09-28T19:57:01.751502+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:57:01.751517+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:57:01.751573+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:57:01.751578+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:57:01.751608+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:57:01.751668+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:57:01.751728+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:57:01.751728+00:00", "trade", 5.28, 104.0]
["2026-09-28T19:57:01.751732+00:00", "trade", 5.28, 16.0]
["2026-09-28T19:57:01.751732+00:00", "trade", 5.28, 1300.0]
["2026-09-28T19:57:01.751734+00:00", "trade", 5.28, 59.0]
["2026-09-28T19:57:01.751808+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:57:01.751963+00:00", "trade", 5.28, 1900.0]
["2026-09-28T19:57:01.751963+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:57:01.752024+00:00", "quote", 5.28, 5.28]
["2026-09-28T19:57:01.752071+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:57:01.752164+00:00", "trade", 5.28, 100.0]
["2026-09-28T19:57:01.752169+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:01.752239+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:01.752289+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:01.752339+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:01.752384+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:01.752543+00:00", "trade", 5.2789, 80.0]
["2026-09-28T19:57:01.752603+00:00", "trade", 5.28, 47.0]
["2026-09-28T19:57:01.752792+00:00", "trade", 5.28, 44.0]
["2026-09-28T19:57:01.752916+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:01.753231+00:00", "trade", 5.28, 52.0]
["2026-09-28T19:57:01.755632+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:01.756745+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:01.760353+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:01.760414+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:01.762268+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:01.764550+00:00", "trade", 5.285, 100.0]
["2026-09-28T19:57:01.766168+00:00", "trade", 5.285, 518.0]
["2026-09-28T19:57:01.771099+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:01.775400+00:00", "trade", 5.285, 100.0]
["2026-09-28T19:57:01.779718+00:00", "trade", 5.285, 100.0]
["2026-09-28T19:57:01.780977+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:01.787432+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:57:01.787435+00:00", "trade", 5.285, 100.0]
["2026-09-28T19:57:01.787458+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:01.787462+00:00", "trade", 5.285, 200.0]
["2026-09-28T19:57:01.787462+00:00", "trade", 5.285, 100.0]
["2026-09-28T19:57:01.787508+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:01.787513+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:01.787573+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:01.788069+00:00", "trade", 5.285, 150.0]
["2026-09-28T19:57:01.788535+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:01.801125+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:01.814066+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:01.850907+00:00", "trade", 5.2651, 300.0]
["2026-09-28T19:57:01.852137+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:01.904852+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:01.991588+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:01.991783+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:01.991979+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:01.991994+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:02.032174+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:02.044197+00:00", "trade", 5.285, 4.0]
["2026-09-28T19:57:02.058057+00:00", "trade", 5.2664, 4.0]
["2026-09-28T19:57:02.085365+00:00", "trade", 5.2664, 73.0]
["2026-09-28T19:57:02.177856+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:02.178262+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:02.309680+00:00", "trade", 5.28, 1.0]
["2026-09-28T19:57:02.313264+00:00", "trade", 5.285, 100.0]
["2026-09-28T19:57:02.818223+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:02.818293+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:02.889244+00:00", "trade", 5.285, 100.0]
["2026-09-28T19:57:02.929393+00:00", "trade", 5.29, 66.0]
["2026-09-28T19:57:03.045760+00:00", "trade", 5.2652, 200.0]
["2026-09-28T19:57:03.067568+00:00", "trade", 5.2674, 79.0]
["2026-09-28T19:57:03.197058+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:03.344322+00:00", "trade", 5.285, 1400.0]
["2026-09-28T19:57:03.345446+00:00", "trade", 5.285, 1400.0]
["2026-09-28T19:57:03.345603+00:00", "trade", 5.2849, 50.0]
["2026-09-28T19:57:03.346631+00:00", "trade", 5.285, 704.0]
["2026-09-28T19:57:04.162738+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:04.497496+00:00", "trade", 5.285, 6.0]
["2026-09-28T19:57:04.516324+00:00", "trade", 5.285, 300.0]
["2026-09-28T19:57:04.530614+00:00", "trade", 5.285, 200.0]
["2026-09-28T19:57:04.536261+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:04.536264+00:00", "trade", 5.29, 734.0]
["2026-09-28T19:57:04.536271+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:04.537551+00:00", "trade", 5.2861, 50.0]
["2026-09-28T19:57:04.664144+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:04.937385+00:00", "trade", 5.2711, 29.0]
["2026-09-28T19:57:05.536874+00:00", "trade", 5.285, 17.0]
["2026-09-28T19:57:05.537385+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:05.539430+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:05.539866+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:05.540233+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:57:05.540254+00:00", "trade", 5.29, 400.0]
["2026-09-28T19:57:05.540254+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:57:05.540258+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:57:05.540258+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:57:05.540261+00:00", "trade", 5.29, 2.0]
["2026-09-28T19:57:05.540261+00:00", "trade", 5.29, 400.0]
["2026-09-28T19:57:05.540263+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:57:05.540282+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:57:05.540282+00:00", "trade", 5.29, 400.0]
["2026-09-28T19:57:05.540288+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:57:05.540291+00:00", "trade", 5.29, 4.0]
["2026-09-28T19:57:05.540291+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:57:05.540294+00:00", "trade", 5.29, 4900.0]
["2026-09-28T19:57:05.540298+00:00", "trade", 5.29, 200.0]
["2026-09-28T19:57:05.540300+00:00", "trade", 5.29, 200.0]
["2026-09-28T19:57:05.540300+00:00", "trade", 5.29, 2800.0]
["2026-09-28T19:57:05.540305+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:57:05.540305+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:57:05.540307+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:05.540309+00:00", "trade", 5.29, 5800.0]
["2026-09-28T19:57:05.540309+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:57:05.540312+00:00", "trade", 5.29, 300.0]
["2026-09-28T19:57:05.540312+00:00", "trade", 5.29, 500.0]
["2026-09-28T19:57:05.540312+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:05.540315+00:00", "trade", 5.29, 1500.0]
["2026-09-28T19:57:05.540315+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:57:05.540318+00:00", "trade", 5.29, 900.0]
["2026-09-28T19:57:05.540318+00:00", "trade", 5.29, 9.0]
["2026-09-28T19:57:05.540318+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:57:05.540321+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:57:05.540321+00:00", "trade", 5.29, 1053.0]
["2026-09-28T19:57:05.540321+00:00", "trade", 5.29, 200.0]
["2026-09-28T19:57:05.540324+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:57:05.540357+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:05.540357+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:05.540487+00:00", "trade", 5.29, 1200.0]
["2026-09-28T19:57:05.540487+00:00", "trade", 5.29, 400.0]
["2026-09-28T19:57:05.540492+00:00", "trade", 5.29, 5.0]
["2026-09-28T19:57:05.540492+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:57:05.540495+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:57:05.540495+00:00", "trade", 5.29, 500.0]
["2026-09-28T19:57:05.540501+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:57:05.540502+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:05.540502+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:05.540547+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:05.540547+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:05.540556+00:00", "trade", 5.29, 18.0]
["2026-09-28T19:57:05.540582+00:00", "quote", 5.28, 5.29]
["2026-09-28T19:57:05.540587+00:00", "quote", 5.29, 5.29]
["2026-09-28T19:57:05.540672+00:00", "quote", 5.29, 5.29]
["2026-09-28T19:57:05.540817+00:00", "trade", 5.29, 18.0]
["2026-09-28T19:57:05.540823+00:00", "quote", 5.29, 5.29]
["2026-09-28T19:57:05.540823+00:00", "quote", 5.29, 5.29]
["2026-09-28T19:57:05.540835+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:57:05.540863+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:57:05.540874+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:57:05.540964+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:57:05.540983+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:57:05.540983+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:57:05.541003+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:57:05.541025+00:00", "trade", 5.29, 600.0]
["2026-09-28T19:57:05.541025+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:57:05.541027+00:00", "trade", 5.29, 500.0]
["2026-09-28T19:57:05.541027+00:00", "trade", 5.29, 8.0]
["2026-09-28T19:57:05.541053+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:57:05.541084+00:00", "trade", 5.295, 1192.0]
["2026-09-28T19:57:05.541164+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:57:05.541199+00:00", "trade", 5.295, 208.0]
["2026-09-28T19:57:05.541280+00:00", "trade", 5.295, 12.0]
["2026-09-28T19:57:05.541359+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:57:05.541617+00:00", "trade", 5.29, 104.0]
["2026-09-28T19:57:05.541620+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:57:05.541677+00:00", "trade", 5.29, 48.0]
["2026-09-28T19:57:05.541743+00:00", "trade", 5.29, 90.0]
["2026-09-28T19:57:05.541806+00:00", "trade", 5.29, 51.0]
["2026-09-28T19:57:05.541866+00:00", "trade", 5.29, 41.0]
["2026-09-28T19:57:05.542326+00:00", "trade", 5.29, 41.0]
["2026-09-28T19:57:05.542392+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:57:05.542591+00:00", "trade", 5.295, 76.0]
["2026-09-28T19:57:05.542687+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:57:05.542702+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:57:05.542949+00:00", "trade", 5.295, 56.0]
["2026-09-28T19:57:05.543310+00:00", "trade", 5.295, 105.0]
["2026-09-28T19:57:05.544401+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:57:05.545114+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:57:05.551323+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:57:05.552481+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:57:05.552541+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:57:05.552641+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:57:05.556511+00:00", "trade", 5.295, 300.0]
["2026-09-28T19:57:05.556515+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:57:05.556518+00:00", "trade", 5.295, 1192.0]
["2026-09-28T19:57:05.556518+00:00", "trade", 5.29, 4100.0]
["2026-09-28T19:57:05.556523+00:00", "trade", 5.29, 1167.0]
["2026-09-28T19:57:05.556523+00:00", "trade", 5.29, 600.0]
["2026-09-28T19:57:05.556523+00:00", "trade", 5.29, 500.0]
["2026-09-28T19:57:05.556570+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:57:05.556625+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:57:05.556650+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:57:05.556681+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:57:05.556681+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:57:05.556871+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:57:05.556891+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:57:05.557016+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:57:05.557789+00:00", "trade", 5.2948, 52.0]
["2026-09-28T19:57:05.557837+00:00", "trade", 5.29, 62.0]
["2026-09-28T19:57:05.572724+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:57:05.572779+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:57:05.598711+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:57:05.602743+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:57:05.611879+00:00", "trade", 5.295, 200.0]
["2026-09-28T19:57:05.613160+00:00", "trade", 5.3, 2200.0]
["2026-09-28T19:57:05.614435+00:00", "trade", 5.2949, 72.0]
["2026-09-28T19:57:05.624993+00:00", "trade", 5.295, 191.0]
["2026-09-28T19:57:05.649917+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:57:05.649927+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:57:05.655582+00:00", "trade", 5.295, 200.0]
["2026-09-28T19:57:05.707945+00:00", "trade", 5.295, 200.0]
["2026-09-28T19:57:05.867429+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:57:05.867519+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:57:05.867925+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:57:05.867990+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:57:06.159323+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:57:06.280698+00:00", "trade", 5.2706, 100.0]
["2026-09-28T19:57:06.427455+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:57:06.427926+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:57:06.709496+00:00", "trade", 5.295, 23.0]
["2026-09-28T19:57:07.125938+00:00", "trade", 5.295, 200.0]
["2026-09-28T19:57:07.125942+00:00", "trade", 5.295, 200.0]
["2026-09-28T19:57:07.125956+00:00", "trade", 5.295, 400.0]
["2026-09-28T19:57:07.125971+00:00", "trade", 5.295, 200.0]
["2026-09-28T19:57:07.126073+00:00", "trade", 5.295, 300.0]
["2026-09-28T19:57:07.126461+00:00", "trade", 5.295, 300.0]
["2026-09-28T19:57:07.126470+00:00", "trade", 5.295, 200.0]
["2026-09-28T19:57:07.127246+00:00", "trade", 5.295, 500.0]
["2026-09-28T19:57:07.127739+00:00", "trade", 5.295, 150.0]
["2026-09-28T19:57:07.128265+00:00", "trade", 5.295, 150.0]
["2026-09-28T19:57:07.128527+00:00", "trade", 5.295, 44.0]
["2026-09-28T19:57:07.128557+00:00", "trade", 5.295, 150.0]
["2026-09-28T19:57:07.128687+00:00", "trade", 5.295, 50.0]
["2026-09-28T19:57:07.131531+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:57:07.131543+00:00", "trade", 5.295, 300.0]
["2026-09-28T19:57:07.131552+00:00", "trade", 5.295, 300.0]
["2026-09-28T19:57:07.131554+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:57:07.131643+00:00", "trade", 5.295, 300.0]
["2026-09-28T19:57:07.131649+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:57:07.131674+00:00", "trade", 5.295, 300.0]
["2026-09-28T19:57:07.131709+00:00", "trade", 5.295, 300.0]
["2026-09-28T19:57:07.131754+00:00", "trade", 5.295, 300.0]
["2026-09-28T19:57:07.131766+00:00", "trade", 5.295, 300.0]
["2026-09-28T19:57:07.131847+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:57:07.131856+00:00", "trade", 5.3, 293.0]
["2026-09-28T19:57:07.132053+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:57:07.132053+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:57:07.132057+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:57:07.132057+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:57:07.132057+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:57:07.132066+00:00", "trade", 5.3, 2200.0]
["2026-09-28T19:57:07.132070+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:57:07.132073+00:00", "trade", 5.3, 4800.0]
["2026-09-28T19:57:07.132073+00:00", "trade", 5.3, 400.0]
["2026-09-28T19:57:07.132075+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:57:07.132076+00:00", "trade", 5.3, 600.0]
["2026-09-28T19:57:07.132079+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:57:07.132079+00:00", "trade", 5.3, 36.0]
["2026-09-28T19:57:07.132097+00:00", "trade", 5.3, 400.0]
["2026-09-28T19:57:07.132100+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:57:07.132105+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:57:07.132109+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:57:07.132109+00:00", "trade", 5.3, 101.0]
["2026-09-28T19:57:07.132115+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:57:07.132115+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:57:07.132119+00:00", "trade", 5.295, 1343.0]
["2026-09-28T19:57:07.132119+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:57:07.132124+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:57:07.132124+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:57:07.132127+00:00", "trade", 5.3, 4.0]
["2026-09-28T19:57:07.132165+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:57:07.132305+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:57:07.132305+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:57:07.132340+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:57:07.132350+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:57:07.132425+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:57:07.132442+00:00", "trade", 5.295, 400.0]
["2026-09-28T19:57:07.132476+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:57:07.132512+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:57:07.132616+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:57:07.132657+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:57:07.132659+00:00", "trade", 5.3, 600.0]
["2026-09-28T19:57:07.132661+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:57:07.132661+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:57:07.132663+00:00", "trade", 5.3, 400.0]
["2026-09-28T19:57:07.132663+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:57:07.132666+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:57:07.132666+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:57:07.132666+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:57:07.132666+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:57:07.132668+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:57:07.132668+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:57:07.132671+00:00", "trade", 5.3, 500.0]
["2026-09-28T19:57:07.132671+00:00", "trade", 5.3, 500.0]
["2026-09-28T19:57:07.132711+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:57:07.132728+00:00", "trade", 5.295, 101.0]
["2026-09-28T19:57:07.132756+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:57:07.132771+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:57:07.132801+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:57:07.132942+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:57:07.132982+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:57:07.132992+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:57:07.132992+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:57:07.132993+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:57:07.132993+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:57:07.133022+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:07.133041+00:00", "trade", 5.2954, 42.0]
["2026-09-28T19:57:07.133147+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:07.133212+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:07.133242+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:57:07.133363+00:00", "trade", 5.3, 49.0]
["2026-09-28T19:57:07.133426+00:00", "trade", 5.3, 74.0]
["2026-09-28T19:57:07.133483+00:00", "trade", 5.2981, 52.0]
["2026-09-28T19:57:07.133844+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:07.133970+00:00", "trade", 5.2991, 42.0]
["2026-09-28T19:57:07.136570+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:07.143071+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:07.143552+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:07.143612+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:07.151980+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:57:07.209058+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:07.209118+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:07.232634+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:07.242181+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:07.448416+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:07.551516+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:07.551587+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:07.676487+00:00", "trade", 5.305, 34.0]
["2026-09-28T19:57:07.720067+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:07.720839+00:00", "trade", 5.305, 2100.0]
["2026-09-28T19:57:07.722111+00:00", "trade", 5.3033, 50.0]
["2026-09-28T19:57:08.425308+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:08.425388+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:08.467092+00:00", "trade", 5.2734, 2.0]
["2026-09-28T19:57:09.041543+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:09.351416+00:00", "trade", 5.2705, 500.0]
["2026-09-28T19:57:09.356898+00:00", "trade", 5.305, 13.0]
["2026-09-28T19:57:09.361112+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:09.363137+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:09.363766+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:57:09.366689+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:57:09.880145+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:10.266073+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:10.266106+00:00", "trade", 5.3056, 564.0]
["2026-09-28T19:57:10.266118+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:57:10.266614+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:57:11.007715+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:11.692597+00:00", "trade", 5.305, 20.0]
["2026-09-28T19:57:11.806373+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:11.807698+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:57:11.807832+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:11.823826+00:00", "trade", 5.3, 24.0]
["2026-09-28T19:57:12.231694+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:12.231749+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:12.350552+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:12.371259+00:00", "trade", 5.2706, 300.0]
["2026-09-28T19:57:12.455185+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:12.513805+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:12.651943+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:12.742504+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:12.742563+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:12.880331+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:12.885734+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:12.886315+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:12.886398+00:00", "trade", 5.3, 69.0]
["2026-09-28T19:57:12.893573+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:57:12.893637+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:12.894162+00:00", "trade", 5.2706, 5.0]
["2026-09-28T19:57:12.987065+00:00", "trade", 5.305, 3.0]
["2026-09-28T19:57:12.987414+00:00", "trade", 5.305, 3.0]
["2026-09-28T19:57:14.458997+00:00", "trade", 5.305, 1500.0]
["2026-09-28T19:57:14.460284+00:00", "trade", 5.3047, 44.0]
["2026-09-28T19:57:14.472625+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:15.488311+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:57:15.489390+00:00", "trade", 5.305, 43.0]
["2026-09-28T19:57:15.492175+00:00", "trade", 5.305, 5.0]
["2026-09-28T19:57:16.018559+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:16.061816+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:57:16.111760+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:16.175880+00:00", "trade", 5.305, 14.0]
["2026-09-28T19:57:16.486804+00:00", "trade", 5.2727, 100.0]
["2026-09-28T19:57:16.582467+00:00", "trade", 5.305, 286.0]
["2026-09-28T19:57:16.582864+00:00", "trade", 5.305, 600.0]
["2026-09-28T19:57:16.592607+00:00", "trade", 5.305, 162.0]
["2026-09-28T19:57:17.458827+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:17.665903+00:00", "trade", 5.2747, 200.0]
["2026-09-28T19:57:17.670353+00:00", "trade", 5.2747, 100.0]
["2026-09-28T19:57:17.819875+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:18.471599+00:00", "trade", 5.2727, 97.0]
["2026-09-28T19:57:18.506773+00:00", "trade", 5.2802, 1000.0]
["2026-09-28T19:57:19.060915+00:00", "trade", 5.3072, 4.0]
["2026-09-28T19:57:19.061941+00:00", "trade", 5.305, 2.0]
["2026-09-28T19:57:19.367662+00:00", "trade", 5.2681, 19.0]
["2026-09-28T19:57:19.599965+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:19.649116+00:00", "trade", 5.2747, 300.0]
["2026-09-28T19:57:19.807022+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:19.934565+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:20.215987+00:00", "trade", 5.2747, 100.0]
["2026-09-28T19:57:20.666945+00:00", "trade", 5.2747, 100.0]
["2026-09-28T19:57:20.873873+00:00", "trade", 5.3042, 300.0]
["2026-09-28T19:57:20.875220+00:00", "trade", 5.305, 400.0]
["2026-09-28T19:57:20.875530+00:00", "trade", 5.305, 424.0]
["2026-09-28T19:57:20.875584+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:57:20.875858+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:57:20.876155+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:57:20.876236+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:57:20.876811+00:00", "trade", 5.3049, 40.0]
["2026-09-28T19:57:20.882127+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:20.882148+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:57:20.892009+00:00", "trade", 5.305, 1400.0]
["2026-09-28T19:57:20.892024+00:00", "trade", 5.305, 4.0]
["2026-09-28T19:57:21.089119+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:22.066958+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:22.088414+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:22.088613+00:00", "trade", 5.305, 96.0]
["2026-09-28T19:57:22.496746+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:57:22.645314+00:00", "trade", 5.305, 1192.0]
["2026-09-28T19:57:22.646592+00:00", "trade", 5.305, 57.0]
["2026-09-28T19:57:22.825833+00:00", "trade", 5.2753, 34.0]
["2026-09-28T19:57:23.022038+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:23.587107+00:00", "trade", 5.2753, 100.0]
["2026-09-28T19:57:23.993387+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:57:23.993943+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:23.995032+00:00", "trade", 5.305, 1300.0]
["2026-09-28T19:57:23.995177+00:00", "trade", 5.305, 96.0]
["2026-09-28T19:57:23.996479+00:00", "trade", 5.31, 96.0]
["2026-09-28T19:57:24.016667+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:24.020025+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:24.179063+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:24.470516+00:00", "trade", 5.2734, 100.0]
["2026-09-28T19:57:25.811317+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:26.061116+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:26.391394+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:57:26.428806+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:57:26.463782+00:00", "trade", 5.305, 214.0]
["2026-09-28T19:57:26.602147+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:57:26.880302+00:00", "trade", 5.2733, 7.0]
["2026-09-28T19:57:26.942301+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:57:26.942375+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:27.019749+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:27.033132+00:00", "trade", 5.305, 36.0]
["2026-09-28T19:57:27.034389+00:00", "trade", 5.3031, 500.0]
["2026-09-28T19:57:27.034416+00:00", "trade", 5.3052, 40.0]
["2026-09-28T19:57:27.058728+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:57:27.675786+00:00", "trade", 5.305, 1192.0]
["2026-09-28T19:57:27.675816+00:00", "trade", 5.305, 508.0]
["2026-09-28T19:57:27.684053+00:00", "trade", 5.3, 1000.0]
["2026-09-28T19:57:27.684053+00:00", "trade", 5.3, 15.0]
["2026-09-28T19:57:27.684053+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:27.684714+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:27.684719+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:27.684719+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:27.685349+00:00", "trade", 5.3033, 50.0]
["2026-09-28T19:57:27.685658+00:00", "trade", 5.2759, 100.0]
["2026-09-28T19:57:27.770042+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:27.839923+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:27.839988+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:27.839993+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:27.887089+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:57:27.927932+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:28.019445+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:28.626946+00:00", "trade", 5.2762, 100.0]
["2026-09-28T19:57:28.745208+00:00", "trade", 5.2762, 4.0]
["2026-09-28T19:57:28.824017+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:29.446917+00:00", "trade", 5.2736, 64.0]
["2026-09-28T19:57:29.744952+00:00", "trade", 5.305, 1192.0]
["2026-09-28T19:57:29.797057+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:57:29.798359+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:57:30.013910+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:30.220145+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:57:30.566142+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:30.566358+00:00", "trade", 5.305, 2.0]
["2026-09-28T19:57:30.947210+00:00", "trade", 5.31, 500.0]
["2026-09-28T19:57:31.105828+00:00", "trade", 5.2766, 100.0]
["2026-09-28T19:57:31.654514+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:32.780829+00:00", "trade", 5.2738, 25.0]
["2026-09-28T19:57:33.386384+00:00", "trade", 5.2739, 300.0]
["2026-09-28T19:57:33.960338+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:33.962130+00:00", "trade", 5.305, 5.0]
["2026-09-28T19:57:34.446437+00:00", "trade", 5.2739, 100.0]
["2026-09-28T19:57:34.840024+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:34.956930+00:00", "trade", 5.2739, 200.0]
["2026-09-28T19:57:34.988457+00:00", "trade", 5.305, 1117.0]
["2026-09-28T19:57:34.989302+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:57:34.989305+00:00", "trade", 5.305, 183.0]
["2026-09-28T19:57:34.989735+00:00", "trade", 5.3057, 50.0]
["2026-09-28T19:57:35.103084+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:35.103154+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:35.420704+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:35.867256+00:00", "trade", 5.3072, 3.0]
["2026-09-28T19:57:35.867632+00:00", "trade", 5.3072, 1.0]
["2026-09-28T19:57:35.916065+00:00", "trade", 5.305, 10.0]
["2026-09-28T19:57:36.066284+00:00", "trade", 5.2741, 100.0]
["2026-09-28T19:57:36.849199+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:36.923908+00:00", "trade", 5.305, 40.0]
["2026-09-28T19:57:36.924596+00:00", "trade", 5.305, 2.0]
["2026-09-28T19:57:37.072382+00:00", "trade", 5.305, 3.0]
["2026-09-28T19:57:37.442682+00:00", "trade", 5.2739, 5.0]
["2026-09-28T19:57:37.444565+00:00", "trade", 5.305, 4.0]
["2026-09-28T19:57:38.004036+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:57:38.004694+00:00", "trade", 5.305, 10.0]
["2026-09-28T19:57:38.004754+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:57:38.004844+00:00", "trade", 5.305, 33.0]
["2026-09-28T19:57:38.103984+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:57:38.928069+00:00", "trade", 5.269, 300.0]
["2026-09-28T19:57:38.972259+00:00", "trade", 5.305, 4.0]
["2026-09-28T19:57:39.289188+00:00", "trade", 5.2741, 18.0]
["2026-09-28T19:57:39.808302+00:00", "trade", 5.2739, 61.0]
["2026-09-28T19:57:39.959977+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:40.393235+00:00", "trade", 5.3038, 30.0]
["2026-09-28T19:57:40.560309+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:41.400626+00:00", "trade", 5.305, 1000.0]
["2026-09-28T19:57:41.401642+00:00", "trade", 5.305, 25.0]
["2026-09-28T19:57:41.401817+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:57:41.407921+00:00", "trade", 5.2773, 100.0]
["2026-09-28T19:57:41.409236+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:41.409241+00:00", "trade", 5.3, 1000.0]
["2026-09-28T19:57:41.409244+00:00", "trade", 5.3, 16.0]
["2026-09-28T19:57:41.409592+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:41.409607+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:41.409607+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:41.409635+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:57:41.410522+00:00", "trade", 5.3034, 47.0]
["2026-09-28T19:57:41.442623+00:00", "trade", 5.3, 900.0]
["2026-09-28T19:57:41.442626+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:41.442691+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:41.444858+00:00", "trade", 5.305, 2535.0]
["2026-09-28T19:57:41.446142+00:00", "trade", 5.3037, 55.0]
["2026-09-28T19:57:41.456784+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:41.655268+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:57:41.754477+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:41.754547+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:41.754612+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:42.379753+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:42.396936+00:00", "trade", 5.305, 700.0]
["2026-09-28T19:57:42.397014+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:42.705893+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:43.107945+00:00", "trade", 5.278, 100.0]
["2026-09-28T19:57:43.399617+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:43.574577+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:43.686238+00:00", "trade", 5.278, 100.0]
["2026-09-28T19:57:44.111373+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:44.140091+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:44.492855+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:44.645981+00:00", "trade", 5.2746, 100.0]
["2026-09-28T19:57:44.659947+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:44.953314+00:00", "trade", 5.305, 400.0]
["2026-09-28T19:57:44.953335+00:00", "trade", 5.305, 700.0]
["2026-09-28T19:57:44.954619+00:00", "trade", 5.305, 26.0]
["2026-09-28T19:57:45.260013+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:45.845682+00:00", "trade", 5.2938, 1.0]
["2026-09-28T19:57:45.983547+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:45.983899+00:00", "trade", 5.3, 800.0]
["2026-09-28T19:57:45.983902+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:57:45.983903+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:45.984379+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:45.984434+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:45.985778+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:45.986149+00:00", "trade", 5.305, 2.0]
["2026-09-28T19:57:46.267878+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:46.740121+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:46.899034+00:00", "trade", 5.3, 16.0]
["2026-09-28T19:57:46.899043+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:46.899103+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:46.910413+00:00", "trade", 5.2747, 4.0]
["2026-09-28T19:57:46.974108+00:00", "trade", 5.305, 28.0]
["2026-09-28T19:57:47.330223+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:47.331233+00:00", "trade", 5.305, 108.0]
["2026-09-28T19:57:47.331596+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:47.332707+00:00", "trade", 5.31, 108.0]
["2026-09-28T19:57:47.333100+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:47.559783+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:47.677819+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:47.677889+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:48.136369+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:48.529543+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:48.755355+00:00", "trade", 5.305, 7.0]
["2026-09-28T19:57:48.755731+00:00", "trade", 5.305, 13.0]
["2026-09-28T19:57:49.137446+00:00", "trade", 5.305, 3.0]
["2026-09-28T19:57:49.674212+00:00", "trade", 5.305, 132.0]
["2026-09-28T19:57:49.674215+00:00", "trade", 5.305, 700.0]
["2026-09-28T19:57:49.674408+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:57:49.674411+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:57:49.674417+00:00", "trade", 5.305, 400.0]
["2026-09-28T19:57:49.674423+00:00", "trade", 5.305, 600.0]
["2026-09-28T19:57:49.674429+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:57:49.674444+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:57:49.674554+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:49.674582+00:00", "trade", 5.305, 400.0]
["2026-09-28T19:57:49.674660+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:57:49.674931+00:00", "trade", 5.305, 500.0]
["2026-09-28T19:57:49.674979+00:00", "trade", 5.305, 500.0]
["2026-09-28T19:57:49.674979+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:57:49.675367+00:00", "trade", 5.305, 500.0]
["2026-09-28T19:57:49.676152+00:00", "trade", 5.305, 500.0]
["2026-09-28T19:57:49.680843+00:00", "trade", 5.305, 500.0]
["2026-09-28T19:57:49.682130+00:00", "trade", 5.305, 400.0]
["2026-09-28T19:57:49.760493+00:00", "trade", 5.305, 28.0]
["2026-09-28T19:57:49.760574+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:49.814415+00:00", "trade", 5.2753, 100.0]
["2026-09-28T19:57:49.821490+00:00", "trade", 5.2753, 100.0]
["2026-09-28T19:57:50.027194+00:00", "trade", 5.2699, 300.0]
["2026-09-28T19:57:50.207443+00:00", "trade", 5.2699, 200.0]
["2026-09-28T19:57:50.212928+00:00", "trade", 5.2699, 100.0]
["2026-09-28T19:57:50.251885+00:00", "trade", 5.2752, 200.0]
["2026-09-28T19:57:50.329382+00:00", "trade", 5.2946, 23.0]
["2026-09-28T19:57:50.459935+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:57:50.707958+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:57:50.762832+00:00", "trade", 5.2753, 69.0]
["2026-09-28T19:57:52.286503+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:57:52.520353+00:00", "trade", 5.2754, 75.0]
["2026-09-28T19:57:52.596209+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:57:52.596209+00:00", "trade", 5.305, 1400.0]
["2026-09-28T19:57:52.618901+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:57:53.002300+00:00", "trade", 5.305, 400.0]
["2026-09-28T19:57:53.006002+00:00", "trade", 5.3, 900.0]
["2026-09-28T19:57:53.006005+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:57:53.006335+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:57:53.012682+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:53.012763+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:53.266201+00:00", "trade", 5.2756, 100.0]
["2026-09-28T19:57:54.007222+00:00", "trade", 5.3, 2.0]
["2026-09-28T19:57:54.100753+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:54.180247+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:54.180312+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:54.804402+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:57:54.840356+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:54.980339+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:55.127670+00:00", "trade", 5.2838, 400.0]
["2026-09-28T19:57:55.659120+00:00", "trade", 5.295, 16.0]
["2026-09-28T19:57:55.973524+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:56.380662+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:57.220312+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:57.770244+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:58.107184+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:57:58.920162+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:59.005610+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:59.154341+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:57:59.154745+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:59.154805+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:59.155547+00:00", "trade", 5.305, 91.0]
["2026-09-28T19:57:59.163345+00:00", "trade", 5.3, 500.0]
["2026-09-28T19:57:59.163350+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:59.163415+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:59.163670+00:00", "trade", 5.3, 136.0]
["2026-09-28T19:57:59.163892+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:57:59.163895+00:00", "trade", 5.3, 344.0]
["2026-09-28T19:57:59.164226+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:57:59.164310+00:00", "trade", 5.3, 50.0]
["2026-09-28T19:57:59.164596+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:57:59.164653+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:57:59.165177+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:57:59.165203+00:00", "trade", 5.3, 50.0]
["2026-09-28T19:57:59.165209+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:57:59.165266+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:57:59.165793+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:57:59.166355+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:57:59.166956+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:57:59.167576+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:57:59.167642+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:57:59.168189+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:57:59.168803+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:57:59.169392+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:57:59.169967+00:00", "trade", 5.3, 276.0]
["2026-09-28T19:57:59.170658+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:57:59.171046+00:00", "trade", 5.3, 50.0]
["2026-09-28T19:57:59.171948+00:00", "trade", 5.3, 50.0]
["2026-09-28T19:57:59.172670+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:57:59.173199+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:57:59.173704+00:00", "trade", 5.3, 50.0]
["2026-09-28T19:57:59.174053+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:57:59.174219+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:57:59.174366+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:57:59.174540+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:57:59.174700+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:57:59.174841+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:57:59.174998+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:57:59.300270+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:59.492452+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:59.492522+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:59.678616+00:00", "trade", 5.305, 31.0]
["2026-09-28T19:57:59.696322+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:57:59.997948+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:00.013381+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:00.013931+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:00.020427+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:00.020497+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:00.092664+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:58:00.106930+00:00", "trade", 5.305, 11.0]
["2026-09-28T19:58:00.174252+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:00.421294+00:00", "trade", 5.276, 100.0]
["2026-09-28T19:58:00.531720+00:00", "trade", 5.3, 600.0]
["2026-09-28T19:58:00.531958+00:00", "trade", 5.3, 3299.0]
["2026-09-28T19:58:00.531961+00:00", "trade", 5.3, 4400.0]
["2026-09-28T19:58:00.531966+00:00", "trade", 5.3, 436.0]
["2026-09-28T19:58:00.531966+00:00", "trade", 5.3, 10.0]
["2026-09-28T19:58:00.531971+00:00", "trade", 5.3, 27.0]
["2026-09-28T19:58:00.531971+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:58:00.531973+00:00", "trade", 5.3, 26.0]
["2026-09-28T19:58:00.531976+00:00", "trade", 5.3, 700.0]
["2026-09-28T19:58:00.531979+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:58:00.531979+00:00", "trade", 5.3, 11.0]
["2026-09-28T19:58:00.531984+00:00", "trade", 5.3, 9.0]
["2026-09-28T19:58:00.531984+00:00", "trade", 5.3, 700.0]
["2026-09-28T19:58:00.531988+00:00", "trade", 5.3, 9.0]
["2026-09-28T19:58:00.531988+00:00", "trade", 5.3, 400.0]
["2026-09-28T19:58:00.531994+00:00", "trade", 5.3, 38.0]
["2026-09-28T19:58:00.531994+00:00", "trade", 5.3, 54.0]
["2026-09-28T19:58:00.531994+00:00", "trade", 5.3, 15.0]
["2026-09-28T19:58:00.531998+00:00", "trade", 5.3, 20.0]
["2026-09-28T19:58:00.531998+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:00.532000+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:58:00.532003+00:00", "trade", 5.3, 9.0]
["2026-09-28T19:58:00.532009+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:58:00.532009+00:00", "trade", 5.3, 42.0]
["2026-09-28T19:58:00.532012+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:58:00.532012+00:00", "trade", 5.3, 1200.0]
["2026-09-28T19:58:00.532016+00:00", "trade", 5.3, 700.0]
["2026-09-28T19:58:00.532016+00:00", "trade", 5.3, 2500.0]
["2026-09-28T19:58:00.532018+00:00", "trade", 5.3, 104.0]
["2026-09-28T19:58:00.532022+00:00", "trade", 5.3, 14.0]
["2026-09-28T19:58:00.532022+00:00", "trade", 5.3, 90.0]
["2026-09-28T19:58:00.532027+00:00", "trade", 5.3, 19.0]
["2026-09-28T19:58:00.532027+00:00", "trade", 5.3, 10.0]
["2026-09-28T19:58:00.532027+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:58:00.532027+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:58:00.532027+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:58:00.532030+00:00", "trade", 5.3, 2000.0]
["2026-09-28T19:58:00.532030+00:00", "trade", 5.3, 500.0]
["2026-09-28T19:58:00.532030+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:58:00.532033+00:00", "trade", 5.3, 600.0]
["2026-09-28T19:58:00.532033+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:58:00.532083+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:00.532088+00:00", "trade", 5.3, 600.0]
["2026-09-28T19:58:00.532088+00:00", "trade", 5.3, 1000.0]
["2026-09-28T19:58:00.532088+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:00.532088+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:00.532090+00:00", "trade", 5.3, 356.0]
["2026-09-28T19:58:00.532113+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:00.532135+00:00", "trade", 5.3, 3.0]
["2026-09-28T19:58:00.532198+00:00", "trade", 5.3, 67.0]
["2026-09-28T19:58:00.532273+00:00", "trade", 5.3, 40.0]
["2026-09-28T19:58:00.532273+00:00", "trade", 5.3, 76.0]
["2026-09-28T19:58:00.532300+00:00", "trade", 5.3, 36.0]
["2026-09-28T19:58:00.532303+00:00", "trade", 5.3, 41.0]
["2026-09-28T19:58:00.532323+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:00.532338+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:00.532339+00:00", "trade", 5.3, 28.0]
["2026-09-28T19:58:00.532396+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:58:00.532399+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:00.532400+00:00", "trade", 5.3, 166.0]
["2026-09-28T19:58:00.532449+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:00.532474+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:00.532519+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:00.532667+00:00", "trade", 5.3, 59.0]
["2026-09-28T19:58:00.532774+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:00.532965+00:00", "trade", 5.305, 24.0]
["2026-09-28T19:58:00.533067+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:58:00.533070+00:00", "trade", 5.3, 149.0]
["2026-09-28T19:58:00.533169+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:58:00.534417+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:58:00.535795+00:00", "trade", 5.3, 2286.0]
["2026-09-28T19:58:00.536598+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:58:00.537375+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:00.537879+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:58:00.538429+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:58:00.538668+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:00.539087+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:58:00.539319+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:58:00.539578+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:58:00.539956+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:58:00.540191+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:58:00.540192+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:00.540456+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:58:00.542269+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:58:00.542272+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:58:00.542272+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:00.542322+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:00.542412+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:00.542412+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:00.542713+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:00.543244+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:00.544798+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:00.549832+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:58:00.549835+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:00.550482+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:00.594231+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:00.640460+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:00.640473+00:00", "trade", 5.305, 1400.0]
["2026-09-28T19:58:00.640804+00:00", "trade", 5.305, 400.0]
["2026-09-28T19:58:00.654763+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:58:00.656443+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:00.789066+00:00", "trade", 5.305, 40.0]
["2026-09-28T19:58:00.907427+00:00", "trade", 5.3018, 25.0]
["2026-09-28T19:58:00.992141+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:00.992477+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:00.996206+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:00.996300+00:00", "trade", 5.305, 4.0]
["2026-09-28T19:58:01.001358+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:01.202317+00:00", "trade", 5.305, 11.0]
["2026-09-28T19:58:01.676502+00:00", "trade", 5.305, 90.0]
["2026-09-28T19:58:01.737171+00:00", "trade", 5.2966, 178.0]
["2026-09-28T19:58:01.922483+00:00", "trade", 5.305, 14.0]
["2026-09-28T19:58:01.929264+00:00", "trade", 5.2718, 100.0]
["2026-09-28T19:58:02.574757+00:00", "trade", 5.2777, 67.0]
["2026-09-28T19:58:02.657409+00:00", "trade", 5.2777, 8.0]
["2026-09-28T19:58:02.681162+00:00", "trade", 5.305, 20.0]
["2026-09-28T19:58:03.458382+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:03.535616+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:03.565978+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:03.862201+00:00", "trade", 5.2987, 25.0]
["2026-09-28T19:58:03.991985+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:04.692603+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:58:04.692886+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:58:04.693027+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:04.759058+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:04.839845+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:04.946127+00:00", "trade", 5.2778, 100.0]
["2026-09-28T19:58:05.010125+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:58:05.010483+00:00", "trade", 5.3, 151.0]
["2026-09-28T19:58:05.010522+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:58:05.010525+00:00", "trade", 5.3, 949.0]
["2026-09-28T19:58:05.010731+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:05.011764+00:00", "trade", 5.3043, 40.0]
["2026-09-28T19:58:05.015698+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:05.467130+00:00", "trade", 5.2864, 600.0]
["2026-09-28T19:58:05.472618+00:00", "trade", 5.2864, 100.0]
["2026-09-28T19:58:05.640264+00:00", "trade", 5.3016, 100.0]
["2026-09-28T19:58:05.683460+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:05.707627+00:00", "trade", 5.305, 489.0]
["2026-09-28T19:58:05.709494+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:58:05.710192+00:00", "trade", 5.305, 11.0]
["2026-09-28T19:58:05.710246+00:00", "trade", 5.305, 537.0]
["2026-09-28T19:58:05.832511+00:00", "trade", 5.305, 30.0]
["2026-09-28T19:58:07.680210+00:00", "trade", 5.305, 2.0]
["2026-09-28T19:58:07.680252+00:00", "trade", 5.305, 2.0]
["2026-09-28T19:58:07.680366+00:00", "trade", 5.305, 12.0]
["2026-09-28T19:58:07.712678+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:07.997139+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:58:07.999130+00:00", "trade", 5.3, 551.0]
["2026-09-28T19:58:07.999133+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:58:07.999133+00:00", "trade", 5.3, 400.0]
["2026-09-28T19:58:07.999133+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:58:07.999154+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:58:07.999157+00:00", "trade", 5.3, 249.0]
["2026-09-28T19:58:08.000465+00:00", "trade", 5.3021, 46.0]
["2026-09-28T19:58:08.512413+00:00", "trade", 5.278, 500.0]
["2026-09-28T19:58:08.759917+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:08.945192+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:08.945217+00:00", "trade", 5.305, 64.0]
["2026-09-28T19:58:09.059729+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:10.338017+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:10.403688+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:10.424838+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:58:10.424992+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:58:10.620012+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:11.460304+00:00", "trade", 5.3075, 200.0]
["2026-09-28T19:58:11.460572+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:58:11.461564+00:00", "trade", 5.305, 101.0]
["2026-09-28T19:58:11.468312+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:58:11.506729+00:00", "trade", 5.31, 200.0]
["2026-09-28T19:58:11.535558+00:00", "trade", 5.31, 200.0]
["2026-09-28T19:58:11.690405+00:00", "trade", 5.3, 700.0]
["2026-09-28T19:58:11.690406+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:11.690408+00:00", "trade", 5.3, 374.0]
["2026-09-28T19:58:11.691325+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:58:11.691388+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:58:11.691466+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:58:11.691594+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:11.691719+00:00", "trade", 5.3031, 45.0]
["2026-09-28T19:58:11.693773+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:58:11.820114+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:11.866389+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:11.866600+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:11.967102+00:00", "trade", 5.305, 60.0]
["2026-09-28T19:58:12.306416+00:00", "trade", 5.2781, 84.0]
["2026-09-28T19:58:12.317471+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:58:12.406013+00:00", "trade", 5.2783, 100.0]
["2026-09-28T19:58:12.434254+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:12.485925+00:00", "trade", 5.305, 9.0]
["2026-09-28T19:58:12.873140+00:00", "trade", 5.305, 17.0]
["2026-09-28T19:58:13.985625+00:00", "trade", 5.2781, 8.0]
["2026-09-28T19:58:14.012584+00:00", "trade", 5.3024, 400.0]
["2026-09-28T19:58:14.573072+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:14.800086+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:15.327739+00:00", "trade", 5.305, 15.0]
["2026-09-28T19:58:15.327750+00:00", "trade", 5.31, 15.0]
["2026-09-28T19:58:15.328965+00:00", "trade", 5.305, 35.0]
["2026-09-28T19:58:15.329019+00:00", "trade", 5.305, 26.0]
["2026-09-28T19:58:15.415173+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:15.415203+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:15.809786+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:15.810016+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:15.837143+00:00", "trade", 5.305, 1300.0]
["2026-09-28T19:58:16.657868+00:00", "trade", 5.305, 14.0]
["2026-09-28T19:58:16.658332+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:17.347167+00:00", "trade", 5.2872, 1.0]
["2026-09-28T19:58:18.019919+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:18.947630+00:00", "trade", 5.2784, 500.0]
["2026-09-28T19:58:18.951145+00:00", "trade", 5.2784, 100.0]
["2026-09-28T19:58:18.968768+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:19.028582+00:00", "trade", 5.3023, 300.0]
["2026-09-28T19:58:19.146754+00:00", "trade", 5.2872, 200.0]
["2026-09-28T19:58:19.321447+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:19.853005+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:20.100077+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:20.147954+00:00", "trade", 5.3, 10.0]
["2026-09-28T19:58:20.149057+00:00", "trade", 5.305, 2.0]
["2026-09-28T19:58:20.149331+00:00", "trade", 5.305, 74.0]
["2026-09-28T19:58:20.399985+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:20.401225+00:00", "trade", 5.2782, 100.0]
["2026-09-28T19:58:20.681434+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:20.687310+00:00", "trade", 5.3, 900.0]
["2026-09-28T19:58:20.687316+00:00", "trade", 5.3, 324.0]
["2026-09-28T19:58:20.687318+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:20.687839+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:20.687908+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:58:20.688075+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:20.688257+00:00", "trade", 5.3, 94.0]
["2026-09-28T19:58:20.688317+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:58:20.688326+00:00", "trade", 5.3, 324.0]
["2026-09-28T19:58:20.688374+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:58:20.688380+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:58:20.688846+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:58:20.688864+00:00", "trade", 5.3, 10.0]
["2026-09-28T19:58:20.689006+00:00", "trade", 5.3, 40.0]
["2026-09-28T19:58:20.689096+00:00", "trade", 5.3, 228.0]
["2026-09-28T19:58:20.689424+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:58:20.689475+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:58:20.689547+00:00", "trade", 5.305, 14.0]
["2026-09-28T19:58:20.689790+00:00", "trade", 5.305, 3.0]
["2026-09-28T19:58:20.689808+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:58:20.689914+00:00", "trade", 5.3, 114.0]
["2026-09-28T19:58:20.689995+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:58:20.690581+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:58:20.690587+00:00", "trade", 5.3, 98.0]
["2026-09-28T19:58:20.690768+00:00", "trade", 5.3, 50.0]
["2026-09-28T19:58:20.691117+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:58:20.691426+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:58:20.691712+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:58:20.691754+00:00", "trade", 5.3, 50.0]
["2026-09-28T19:58:20.691914+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:58:20.692037+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:58:20.692193+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:58:20.692307+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:58:20.692356+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:58:20.692873+00:00", "trade", 5.3, 32.0]
["2026-09-28T19:58:20.698403+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:58:20.698953+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:58:20.699813+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:58:20.700078+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:58:20.701987+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:58:20.702132+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:58:20.702291+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:58:20.702423+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:58:20.702559+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:58:20.866102+00:00", "trade", 5.2876, 100.0]
["2026-09-28T19:58:20.997775+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:21.911347+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:22.387307+00:00", "trade", 5.2733, 100.0]
["2026-09-28T19:58:23.001583+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:23.307978+00:00", "trade", 5.3, 800.0]
["2026-09-28T19:58:23.308226+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:23.309144+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:23.406931+00:00", "trade", 5.2788, 100.0]
["2026-09-28T19:58:23.490505+00:00", "trade", 5.2878, 100.0]
["2026-09-28T19:58:23.686072+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:58:23.692529+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:58:25.011264+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:25.053711+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:58:25.053831+00:00", "trade", 5.3, 114.0]
["2026-09-28T19:58:25.054673+00:00", "trade", 5.305, 12.0]
["2026-09-28T19:58:25.719968+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:25.861234+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:26.019474+00:00", "trade", 5.3, 1100.0]
["2026-09-28T19:58:26.019474+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:58:26.019477+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:58:26.605768+00:00", "trade", 5.2942, 100.0]
["2026-09-28T19:58:26.688519+00:00", "trade", 5.3, 152.0]
["2026-09-28T19:58:26.690311+00:00", "trade", 5.3, 900.0]
["2026-09-28T19:58:26.690364+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:26.691071+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:27.165645+00:00", "trade", 5.2943, 300.0]
["2026-09-28T19:58:27.485632+00:00", "trade", 5.2943, 2.0]
["2026-09-28T19:58:27.509697+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:28.020210+00:00", "trade", 5.3018, 100.0]
["2026-09-28T19:58:28.082554+00:00", "trade", 5.2787, 139.0]
["2026-09-28T19:58:28.365746+00:00", "trade", 5.2789, 400.0]
["2026-09-28T19:58:28.432735+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:28.479937+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:28.502231+00:00", "trade", 5.2787, 11.0]
["2026-09-28T19:58:28.547458+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:28.571546+00:00", "trade", 5.2735, 11.0]
["2026-09-28T19:58:28.572761+00:00", "trade", 5.305, 71.0]
["2026-09-28T19:58:28.647386+00:00", "trade", 5.3018, 200.0]
["2026-09-28T19:58:28.767220+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:29.208218+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:29.419986+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:29.537733+00:00", "trade", 5.3, 800.0]
["2026-09-28T19:58:29.538253+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:29.655035+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:29.688976+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:29.701521+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:29.714232+00:00", "trade", 5.305, 14.0]
["2026-09-28T19:58:29.715254+00:00", "trade", 5.305, 2.0]
["2026-09-28T19:58:29.715413+00:00", "trade", 5.305, 33.0]
["2026-09-28T19:58:29.715654+00:00", "trade", 5.305, 25.0]
["2026-09-28T19:58:29.732178+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:30.013968+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:30.019132+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:58:30.020452+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:58:30.021661+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:58:30.022172+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:58:30.022963+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:58:30.023754+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:58:30.024013+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:58:30.024202+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:58:30.024416+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:58:30.024626+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:58:30.386894+00:00", "trade", 5.2964, 13.0]
["2026-09-28T19:58:30.392085+00:00", "trade", 5.2964, 6.0]
["2026-09-28T19:58:30.490888+00:00", "trade", 5.3009, 285.0]
["2026-09-28T19:58:30.767049+00:00", "trade", 5.3, 800.0]
["2026-09-28T19:58:30.767163+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:30.767987+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:58:30.768582+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:58:30.769193+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:58:30.769301+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:58:30.769776+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:58:30.769879+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:58:30.770026+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:58:30.770387+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:58:30.770973+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:58:30.771578+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:58:30.772188+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:58:30.772853+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:58:30.773340+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:58:30.818505+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:31.067054+00:00", "trade", 5.2738, 100.0]
["2026-09-28T19:58:31.633828+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:31.701926+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:58:31.702542+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:58:31.703098+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:58:31.703585+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:58:31.703952+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:58:31.705203+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:58:31.705826+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:58:31.706481+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:58:31.706794+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:58:31.706960+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:58:31.707519+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:58:31.708340+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:58:31.708948+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:58:31.709540+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:58:31.709991+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:58:31.711594+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:58:31.712869+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:58:31.713229+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:58:31.716053+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:58:31.716621+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:58:31.716802+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:58:31.716955+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:58:31.717136+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:58:31.717307+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:58:31.913836+00:00", "trade", 5.305, 9.0]
["2026-09-28T19:58:32.032009+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:32.033094+00:00", "trade", 5.3, 1200.0]
["2026-09-28T19:58:32.033106+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:58:32.033106+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:58:32.033109+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:58:32.121978+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:32.622626+00:00", "trade", 5.2803, 100.0]
["2026-09-28T19:58:33.019019+00:00", "trade", 5.305, 14.0]
["2026-09-28T19:58:33.019035+00:00", "trade", 5.305, 69.0]
["2026-09-28T19:58:33.019329+00:00", "trade", 5.305, 9.0]
["2026-09-28T19:58:33.019329+00:00", "trade", 5.305, 9.0]
["2026-09-28T19:58:33.019510+00:00", "trade", 5.305, 14.0]
["2026-09-28T19:58:33.027331+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:58:33.027331+00:00", "trade", 5.3, 1500.0]
["2026-09-28T19:58:33.035505+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:58:33.035556+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:58:33.035634+00:00", "trade", 5.305, 1192.0]
["2026-09-28T19:58:33.035667+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:58:33.035691+00:00", "trade", 5.305, 208.0]
["2026-09-28T19:58:33.035782+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:58:33.035935+00:00", "trade", 5.305, 1117.0]
["2026-09-28T19:58:33.035986+00:00", "trade", 5.305, 283.0]
["2026-09-28T19:58:33.036165+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:33.036180+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:33.036190+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:58:33.036205+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:58:33.036212+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:58:33.036215+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:58:33.036215+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:58:33.036221+00:00", "trade", 5.305, 19.0]
["2026-09-28T19:58:33.036221+00:00", "trade", 5.31, 324.0]
["2026-09-28T19:58:33.036221+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:58:33.036224+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:58:33.036224+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:58:33.036227+00:00", "trade", 5.31, 150.0]
["2026-09-28T19:58:33.036230+00:00", "trade", 5.31, 250.0]
["2026-09-28T19:58:33.036230+00:00", "trade", 5.31, 300.0]
["2026-09-28T19:58:33.036232+00:00", "trade", 5.305, 600.0]
["2026-09-28T19:58:33.036238+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:58:33.036251+00:00", "trade", 5.305, 85.0]
["2026-09-28T19:58:33.036257+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:58:33.036260+00:00", "trade", 5.305, 88.0]
["2026-09-28T19:58:33.036260+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:58:33.036263+00:00", "trade", 5.305, 705.0]
["2026-09-28T19:58:33.036263+00:00", "trade", 5.305, 125.0]
["2026-09-28T19:58:33.036275+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:58:33.036284+00:00", "trade", 5.305, 31.0]
["2026-09-28T19:58:33.036290+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:58:33.036290+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:58:33.036293+00:00", "trade", 5.305, 69.0]
["2026-09-28T19:58:33.036299+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:58:33.036311+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:33.036311+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:33.036314+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:58:33.036335+00:00", "trade", 5.305, 1192.0]
["2026-09-28T19:58:33.036350+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:58:33.036353+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:58:33.036353+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:58:33.036368+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:58:33.036377+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:58:33.036377+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:58:33.036380+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:58:33.036389+00:00", "trade", 5.305, 180.0]
["2026-09-28T19:58:33.036422+00:00", "trade", 5.305, 96.0]
["2026-09-28T19:58:33.036452+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:58:33.036458+00:00", "trade", 5.305, 1100.0]
["2026-09-28T19:58:33.036458+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:58:33.036461+00:00", "trade", 5.305, 1192.0]
["2026-09-28T19:58:33.036494+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:58:33.036494+00:00", "trade", 5.305, 892.0]
["2026-09-28T19:58:33.036509+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:58:33.036509+00:00", "trade", 5.305, 60.0]
["2026-09-28T19:58:33.036512+00:00", "trade", 5.305, 4.0]
["2026-09-28T19:58:33.036515+00:00", "trade", 5.305, 500.0]
["2026-09-28T19:58:33.036515+00:00", "trade", 5.305, 150.0]
["2026-09-28T19:58:33.036519+00:00", "trade", 5.305, 1400.0]
["2026-09-28T19:58:33.036519+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:58:33.036521+00:00", "trade", 5.31, 234.0]
["2026-09-28T19:58:33.036552+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:58:33.036552+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:58:33.036569+00:00", "trade", 5.305, 208.0]
["2026-09-28T19:58:33.036588+00:00", "trade", 5.305, 31.0]
["2026-09-28T19:58:33.036590+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:58:33.036597+00:00", "trade", 5.305, 1400.0]
["2026-09-28T19:58:33.036597+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:58:33.036600+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:58:33.036605+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:58:33.036611+00:00", "trade", 5.305, 69.0]
["2026-09-28T19:58:33.036611+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:58:33.036615+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:58:33.036615+00:00", "trade", 5.31, 200.0]
["2026-09-28T19:58:33.036620+00:00", "trade", 5.31, 500.0]
["2026-09-28T19:58:33.036620+00:00", "trade", 5.31, 1000.0]
["2026-09-28T19:58:33.036620+00:00", "trade", 5.31, 2200.0]
["2026-09-28T19:58:33.036627+00:00", "trade", 5.31, 114.0]
["2026-09-28T19:58:33.036627+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:58:33.036627+00:00", "trade", 5.31, 400.0]
["2026-09-28T19:58:33.036630+00:00", "trade", 5.31, 200.0]
["2026-09-28T19:58:33.036633+00:00", "trade", 5.31, 1100.0]
["2026-09-28T19:58:33.036636+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:58:33.036636+00:00", "trade", 5.31, 189.0]
["2026-09-28T19:58:33.036641+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:58:33.036641+00:00", "trade", 5.31, 1200.0]
["2026-09-28T19:58:33.036644+00:00", "trade", 5.31, 51.0]
["2026-09-28T19:58:33.036644+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:58:33.036647+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:33.036648+00:00", "trade", 5.31, 9.0]
["2026-09-28T19:58:33.036648+00:00", "trade", 5.31, 28.0]
["2026-09-28T19:58:33.036652+00:00", "trade", 5.305, 95.0]
["2026-09-28T19:58:33.036653+00:00", "trade", 5.305, 205.0]
["2026-09-28T19:58:33.036657+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:58:33.036657+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:58:33.036659+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:58:33.036663+00:00", "trade", 5.31, 2000.0]
["2026-09-28T19:58:33.036663+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:58:33.036667+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:33.036669+00:00", "trade", 5.31, 400.0]
["2026-09-28T19:58:33.036669+00:00", "trade", 5.31, 200.0]
["2026-09-28T19:58:33.036669+00:00", "trade", 5.31, 200.0]
["2026-09-28T19:58:33.036674+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:58:33.036674+00:00", "trade", 5.31, 500.0]
["2026-09-28T19:58:33.036674+00:00", "trade", 5.31, 600.0]
["2026-09-28T19:58:33.036678+00:00", "trade", 5.31, 1200.0]
["2026-09-28T19:58:33.036678+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:58:33.036680+00:00", "trade", 5.31, 65.0]
["2026-09-28T19:58:33.036684+00:00", "trade", 5.31, 65.0]
["2026-09-28T19:58:33.036684+00:00", "trade", 5.31, 500.0]
["2026-09-28T19:58:33.036687+00:00", "trade", 5.31, 2600.0]
["2026-09-28T19:58:33.036687+00:00", "trade", 5.31, 65.0]
["2026-09-28T19:58:33.036690+00:00", "trade", 5.31, 57.0]
["2026-09-28T19:58:33.036690+00:00", "trade", 5.31, 500.0]
["2026-09-28T19:58:33.036693+00:00", "trade", 5.31, 400.0]
["2026-09-28T19:58:33.036693+00:00", "trade", 5.31, 1.0]
["2026-09-28T19:58:33.036693+00:00", "trade", 5.31, 53.0]
["2026-09-28T19:58:33.036693+00:00", "trade", 5.31, 200.0]
["2026-09-28T19:58:33.036696+00:00", "trade", 5.31, 146.0]
["2026-09-28T19:58:33.036696+00:00", "trade", 5.31, 700.0]
["2026-09-28T19:58:33.036696+00:00", "trade", 5.31, 240.0]
["2026-09-28T19:58:33.036696+00:00", "trade", 5.31, 19.0]
["2026-09-28T19:58:33.036696+00:00", "trade", 5.31, 1000.0]
["2026-09-28T19:58:33.036699+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:58:33.036699+00:00", "trade", 5.31, 1200.0]
["2026-09-28T19:58:33.036699+00:00", "trade", 5.31, 800.0]
["2026-09-28T19:58:33.036752+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:33.036792+00:00", "trade", 5.305, 2384.0]
["2026-09-28T19:58:33.036861+00:00", "trade", 5.31, 1.0]
["2026-09-28T19:58:33.036870+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:58:33.036902+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:33.036977+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:33.037032+00:00", "trade", 5.305, 208.0]
["2026-09-28T19:58:33.037059+00:00", "trade", 5.305, 984.0]
["2026-09-28T19:58:33.037073+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:33.037078+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:33.037083+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:58:33.037108+00:00", "trade", 5.305, 575.0]
["2026-09-28T19:58:33.037110+00:00", "trade", 5.31, 324.0]
["2026-09-28T19:58:33.037126+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:58:33.037128+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:33.037128+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:33.037133+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:33.037144+00:00", "trade", 5.31, 400.0]
["2026-09-28T19:58:33.037144+00:00", "trade", 5.31, 300.0]
["2026-09-28T19:58:33.037147+00:00", "trade", 5.31, 500.0]
["2026-09-28T19:58:33.037147+00:00", "trade", 5.31, 500.0]
["2026-09-28T19:58:33.037153+00:00", "trade", 5.31, 5.0]
["2026-09-28T19:58:33.037153+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:58:33.037183+00:00", "trade", 5.31, 1500.0]
["2026-09-28T19:58:33.037186+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:58:33.037186+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:58:33.037219+00:00", "trade", 5.31, 173.0]
["2026-09-28T19:58:33.037222+00:00", "trade", 5.31, 1300.0]
["2026-09-28T19:58:33.037222+00:00", "trade", 5.31, 700.0]
["2026-09-28T19:58:33.037222+00:00", "trade", 5.31, 2500.0]
["2026-09-28T19:58:33.037261+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:58:33.037270+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:58:33.037276+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:58:33.037309+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:58:33.037328+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:33.037333+00:00", "trade", 5.31, 109.0]
["2026-09-28T19:58:33.037343+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:33.037387+00:00", "trade", 5.305, 115.0]
["2026-09-28T19:58:33.037388+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:33.037402+00:00", "trade", 5.305, 112.0]
["2026-09-28T19:58:33.037402+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:58:33.037405+00:00", "trade", 5.305, 188.0]
["2026-09-28T19:58:33.037418+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:33.037432+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:58:33.037432+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:58:33.037435+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:58:33.037435+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:58:33.037489+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:33.037510+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:58:33.037529+00:00", "trade", 5.31, 4.0]
["2026-09-28T19:58:33.037535+00:00", "trade", 5.31, 108.0]
["2026-09-28T19:58:33.037550+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:58:33.037564+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:33.037564+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:33.037565+00:00", "trade", 5.305, 1400.0]
["2026-09-28T19:58:33.037569+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:33.037569+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:33.037569+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:33.037574+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:33.037614+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:33.037625+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:58:33.037628+00:00", "trade", 5.305, 295.0]
["2026-09-28T19:58:33.037664+00:00", "trade", 5.305, 1400.0]
["2026-09-28T19:58:33.037742+00:00", "trade", 5.305, 516.0]
["2026-09-28T19:58:33.037890+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:33.037894+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:33.037894+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:33.038005+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:33.038046+00:00", "trade", 5.305, 4.0]
["2026-09-28T19:58:33.038085+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:33.038109+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:58:33.038110+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:33.038166+00:00", "trade", 5.31, 3.0]
["2026-09-28T19:58:33.038184+00:00", "trade", 5.305, 400.0]
["2026-09-28T19:58:33.038268+00:00", "trade", 5.31, 324.0]
["2026-09-28T19:58:33.038277+00:00", "trade", 5.305, 400.0]
["2026-09-28T19:58:33.038352+00:00", "trade", 5.305, 400.0]
["2026-09-28T19:58:33.038494+00:00", "trade", 5.305, 116.0]
["2026-09-28T19:58:33.039119+00:00", "trade", 5.305, 4.0]
["2026-09-28T19:58:33.039321+00:00", "trade", 5.31, 283.0]
["2026-09-28T19:58:33.039447+00:00", "trade", 5.305, 30.0]
["2026-09-28T19:58:33.039979+00:00", "trade", 5.31, 129.0]
["2026-09-28T19:58:33.040205+00:00", "trade", 5.305, 150.0]
["2026-09-28T19:58:33.040340+00:00", "trade", 5.305, 109.0]
["2026-09-28T19:58:33.040473+00:00", "trade", 5.305, 108.0]
["2026-09-28T19:58:33.040608+00:00", "trade", 5.305, 150.0]
["2026-09-28T19:58:33.040756+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:33.040782+00:00", "trade", 5.305, 150.0]
["2026-09-28T19:58:33.040860+00:00", "trade", 5.305, 400.0]
["2026-09-28T19:58:33.040924+00:00", "trade", 5.305, 303.0]
["2026-09-28T19:58:33.044325+00:00", "trade", 5.31, 12.0]
["2026-09-28T19:58:33.044376+00:00", "trade", 5.31, 69.0]
["2026-09-28T19:58:33.044878+00:00", "trade", 5.31, 600.0]
["2026-09-28T19:58:33.045931+00:00", "trade", 5.31, 700.0]
["2026-09-28T19:58:33.046024+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:58:33.047046+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:33.047128+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:58:33.047130+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:58:33.047139+00:00", "trade", 5.31, 19.0]
["2026-09-28T19:58:33.047497+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:33.048345+00:00", "trade", 5.305, 1192.0]
["2026-09-28T19:58:33.050550+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:33.052546+00:00", "trade", 5.305, 3.0]
["2026-09-28T19:58:33.052901+00:00", "trade", 5.305, 4.0]
["2026-09-28T19:58:33.054387+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:58:33.055556+00:00", "trade", 5.305, 1192.0]
["2026-09-28T19:58:33.055995+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:58:33.056437+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:58:33.056798+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:58:33.056877+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:58:33.056997+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:58:33.057337+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:58:33.057517+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:58:33.057758+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:58:33.057836+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:58:33.058236+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:58:33.058278+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:58:33.058356+00:00", "trade", 5.305, 1400.0]
["2026-09-28T19:58:33.058558+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:58:33.058717+00:00", "trade", 5.305, 208.0]
["2026-09-28T19:58:33.058786+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:58:33.069594+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:58:33.069600+00:00", "trade", 5.31, 1.0]
["2026-09-28T19:58:33.069606+00:00", "trade", 5.31, 5046.0]
["2026-09-28T19:58:33.069609+00:00", "trade", 5.31, 400.0]
["2026-09-28T19:58:33.069609+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:58:33.069609+00:00", "trade", 5.31, 5.0]
["2026-09-28T19:58:33.069612+00:00", "trade", 5.305, 2234.0]
["2026-09-28T19:58:33.069615+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:58:33.069615+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:58:33.069618+00:00", "trade", 5.31, 104.0]
["2026-09-28T19:58:33.069621+00:00", "trade", 5.31, 102.0]
["2026-09-28T19:58:33.069621+00:00", "trade", 5.31, 1.0]
["2026-09-28T19:58:33.069625+00:00", "trade", 5.31, 200.0]
["2026-09-28T19:58:33.069625+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:58:33.069627+00:00", "trade", 5.31, 623.0]
["2026-09-28T19:58:33.069630+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:58:33.069630+00:00", "trade", 5.31, 1400.0]
["2026-09-28T19:58:33.069633+00:00", "trade", 5.31, 575.0]
["2026-09-28T19:58:33.069635+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:33.069639+00:00", "trade", 5.31, 200.0]
["2026-09-28T19:58:33.069639+00:00", "trade", 5.31, 1400.0]
["2026-09-28T19:58:33.069643+00:00", "trade", 5.31, 1400.0]
["2026-09-28T19:58:33.069643+00:00", "trade", 5.31, 516.0]
["2026-09-28T19:58:33.069643+00:00", "trade", 5.31, 400.0]
["2026-09-28T19:58:33.069645+00:00", "trade", 5.31, 2300.0]
["2026-09-28T19:58:33.069685+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:33.069690+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:33.069693+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:58:33.069697+00:00", "trade", 5.31, 73.0]
["2026-09-28T19:58:33.069701+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:33.069703+00:00", "trade", 5.31, 53.0]
["2026-09-28T19:58:33.069705+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:58:33.069801+00:00", "trade", 5.31, 200.0]
["2026-09-28T19:58:33.069821+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:58:33.069821+00:00", "quote", 5.31, 5.31]
["2026-09-28T19:58:33.069826+00:00", "trade", 5.31, 400.0]
["2026-09-28T19:58:33.069832+00:00", "trade", 5.31, 72.0]
["2026-09-28T19:58:33.069832+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:58:33.069835+00:00", "trade", 5.31, 500.0]
["2026-09-28T19:58:33.069835+00:00", "trade", 5.31, 4.0]
["2026-09-28T19:58:33.069840+00:00", "trade", 5.31, 300.0]
["2026-09-28T19:58:33.069844+00:00", "trade", 5.31, 300.0]
["2026-09-28T19:58:33.069844+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:58:33.069844+00:00", "trade", 5.31, 900.0]
["2026-09-28T19:58:33.069846+00:00", "quote", 5.31, 5.31]
["2026-09-28T19:58:33.069846+00:00", "quote", 5.31, 5.31]
["2026-09-28T19:58:33.069855+00:00", "quote", 5.31, 5.31]
["2026-09-28T19:58:33.069870+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:58:33.069881+00:00", "quote", 5.31, 5.31]
["2026-09-28T19:58:33.069971+00:00", "quote", 5.31, 5.31]
["2026-09-28T19:58:33.069976+00:00", "quote", 5.31, 5.31]
["2026-09-28T19:58:33.069976+00:00", "quote", 5.31, 5.31]
["2026-09-28T19:58:33.069976+00:00", "quote", 5.31, 5.31]
["2026-09-28T19:58:33.069981+00:00", "quote", 5.31, 5.31]
["2026-09-28T19:58:33.069981+00:00", "quote", 5.31, 5.31]
["2026-09-28T19:58:33.069981+00:00", "quote", 5.31, 5.31]
["2026-09-28T19:58:33.069986+00:00", "quote", 5.31, 5.31]
["2026-09-28T19:58:33.069986+00:00", "quote", 5.31, 5.31]
["2026-09-28T19:58:33.069991+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:33.069991+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:33.069991+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:33.069991+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:33.069996+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:33.069996+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:33.070031+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:33.070041+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:33.070071+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:33.070101+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:33.070206+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:33.070282+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:33.070282+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:33.070302+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:33.070302+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:33.070327+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:33.070333+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:58:33.070427+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:58:33.070447+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:33.070467+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:33.070838+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:33.071519+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:33.071650+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:33.072493+00:00", "trade", 5.315, 85.0]
["2026-09-28T19:58:33.073670+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:33.073750+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:33.076429+00:00", "trade", 5.31, 4600.0]
["2026-09-28T19:58:33.077650+00:00", "trade", 5.315, 5.0]
["2026-09-28T19:58:33.078872+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:33.078932+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:33.080636+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:33.081323+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:33.092719+00:00", "trade", 5.31, 1192.0]
["2026-09-28T19:58:33.097431+00:00", "trade", 5.305, 6.0]
["2026-09-28T19:58:33.101195+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:33.136091+00:00", "trade", 5.315, 9.0]
["2026-09-28T19:58:33.142979+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:33.169848+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:33.170029+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:33.195816+00:00", "trade", 5.315, 91.0]
["2026-09-28T19:58:33.196198+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:58:33.196198+00:00", "trade", 5.32, 55.0]
["2026-09-28T19:58:33.241112+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:33.416318+00:00", "trade", 5.2851, 400.0]
["2026-09-28T19:58:33.569588+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:33.569589+00:00", "trade", 5.31, 900.0]
["2026-09-28T19:58:33.569899+00:00", "trade", 5.31, 250.0]
["2026-09-28T19:58:33.569904+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:33.569905+00:00", "trade", 5.31, 274.0]
["2026-09-28T19:58:33.570666+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:33.570912+00:00", "trade", 5.31, 300.0]
["2026-09-28T19:58:33.571866+00:00", "trade", 5.31, 300.0]
["2026-09-28T19:58:33.572443+00:00", "trade", 5.31, 300.0]
["2026-09-28T19:58:33.573056+00:00", "trade", 5.31, 300.0]
["2026-09-28T19:58:33.573688+00:00", "trade", 5.31, 300.0]
["2026-09-28T19:58:33.574208+00:00", "trade", 5.31, 300.0]
["2026-09-28T19:58:33.574776+00:00", "trade", 5.31, 300.0]
["2026-09-28T19:58:33.575363+00:00", "trade", 5.31, 300.0]
["2026-09-28T19:58:33.581840+00:00", "trade", 5.315, 2500.0]
["2026-09-28T19:58:33.589405+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:33.589430+00:00", "trade", 5.315, 500.0]
["2026-09-28T19:58:33.589856+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:33.590092+00:00", "trade", 5.315, 300.0]
["2026-09-28T19:58:33.601865+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:33.601952+00:00", "trade", 5.315, 400.0]
["2026-09-28T19:58:33.657446+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:58:33.871826+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:33.871927+00:00", "trade", 5.315, 892.0]
["2026-09-28T19:58:33.871931+00:00", "trade", 5.315, 200.0]
["2026-09-28T19:58:33.871943+00:00", "trade", 5.315, 285.0]
["2026-09-28T19:58:33.872412+00:00", "trade", 5.315, 23.0]
["2026-09-28T19:58:34.019277+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:34.059805+00:00", "trade", 5.315, 539.0]
["2026-09-28T19:58:34.060254+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:34.189323+00:00", "trade", 5.301, 100.0]
["2026-09-28T19:58:34.194177+00:00", "trade", 5.301, 100.0]
["2026-09-28T19:58:34.607304+00:00", "trade", 5.3052, 100.0]
["2026-09-28T19:58:34.684047+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:34.685334+00:00", "trade", 5.315, 8.0]
["2026-09-28T19:58:34.738674+00:00", "trade", 5.3011, 29.0]
["2026-09-28T19:58:34.820463+00:00", "trade", 5.315, 2000.0]
["2026-09-28T19:58:34.820526+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:34.820817+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:34.829174+00:00", "trade", 5.315, 18.0]
["2026-09-28T19:58:35.041877+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:35.048508+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:35.048513+00:00", "trade", 5.315, 300.0]
["2026-09-28T19:58:35.048528+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:35.048570+00:00", "trade", 5.315, 300.0]
["2026-09-28T19:58:35.048593+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:35.048618+00:00", "trade", 5.315, 300.0]
["2026-09-28T19:58:35.048708+00:00", "trade", 5.315, 300.0]
["2026-09-28T19:58:35.048777+00:00", "trade", 5.315, 300.0]
["2026-09-28T19:58:35.048847+00:00", "trade", 5.315, 300.0]
["2026-09-28T19:58:35.172016+00:00", "trade", 5.31, 29.0]
["2026-09-28T19:58:35.467129+00:00", "trade", 5.2868, 400.0]
["2026-09-28T19:58:35.559928+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:35.624658+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:58:35.806557+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:58:35.836721+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:36.092845+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:36.100373+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:36.256724+00:00", "trade", 5.315, 1.0]
["2026-09-28T19:58:36.286546+00:00", "trade", 5.2794, 38.0]
["2026-09-28T19:58:36.338589+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:36.380323+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:36.380414+00:00", "trade", 5.31, 85.0]
["2026-09-28T19:58:36.684704+00:00", "trade", 5.315, 3.0]
["2026-09-28T19:58:36.735372+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:36.780068+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:36.780604+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:36.780608+00:00", "trade", 5.31, 163.0]
["2026-09-28T19:58:36.780820+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:37.420004+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:37.980521+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:38.199055+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:38.590982+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:38.908188+00:00", "trade", 5.3013, 100.0]
["2026-09-28T19:58:39.019949+00:00", "trade", 5.2855, 95.0]
["2026-09-28T19:58:39.036195+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:39.043121+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:39.300182+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:39.649170+00:00", "trade", 5.3054, 5.0]
["2026-09-28T19:58:40.008526+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:40.009393+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:40.009648+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:40.009664+00:00", "trade", 5.31, 324.0]
["2026-09-28T19:58:40.010265+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:40.010265+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:40.010302+00:00", "trade", 5.315, 2.0]
["2026-09-28T19:58:40.010485+00:00", "trade", 5.315, 97.0]
["2026-09-28T19:58:40.010510+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:40.010518+00:00", "trade", 5.31, 324.0]
["2026-09-28T19:58:40.011247+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:40.011503+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:40.011519+00:00", "trade", 5.31, 324.0]
["2026-09-28T19:58:40.012174+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:40.012425+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:40.012443+00:00", "trade", 5.31, 173.0]
["2026-09-28T19:58:40.023722+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:40.055833+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:40.055932+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:58:40.060067+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:58:40.060143+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:40.182679+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:40.207402+00:00", "trade", 5.2795, 300.0]
["2026-09-28T19:58:40.208190+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:40.388313+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:40.388501+00:00", "trade", 5.315, 1174.0]
["2026-09-28T19:58:40.388504+00:00", "trade", 5.315, 626.0]
["2026-09-28T19:58:40.482060+00:00", "trade", 5.315, 2.0]
["2026-09-28T19:58:40.609745+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:40.616716+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:40.616717+00:00", "trade", 5.31, 115.0]
["2026-09-28T19:58:40.664825+00:00", "trade", 5.2857, 9.0]
["2026-09-28T19:58:40.712428+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:40.881766+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:40.882237+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:41.251334+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:41.285993+00:00", "trade", 5.2877, 100.0]
["2026-09-28T19:58:41.287580+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:41.480043+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:41.486092+00:00", "trade", 5.3056, 2.0]
["2026-09-28T19:58:41.853589+00:00", "trade", 5.3014, 100.0]
["2026-09-28T19:58:42.005772+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:42.400535+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:42.948297+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:43.052488+00:00", "trade", 5.31, 12.0]
["2026-09-28T19:58:43.053712+00:00", "trade", 5.315, 12.0]
["2026-09-28T19:58:43.079559+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:43.859944+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:44.001585+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:44.002061+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:44.665677+00:00", "trade", 5.3056, 100.0]
["2026-09-28T19:58:45.010563+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:45.030312+00:00", "trade", 5.31, 400.0]
["2026-09-28T19:58:45.030345+00:00", "trade", 5.31, 200.0]
["2026-09-28T19:58:45.030348+00:00", "trade", 5.31, 300.0]
["2026-09-28T19:58:45.030348+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:58:45.030369+00:00", "trade", 5.31, 600.0]
["2026-09-28T19:58:45.031034+00:00", "trade", 5.315, 27.0]
["2026-09-28T19:58:45.031106+00:00", "trade", 5.315, 35.0]
["2026-09-28T19:58:45.147034+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:58:45.155442+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:58:45.265394+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:45.265862+00:00", "trade", 5.3057, 300.0]
["2026-09-28T19:58:45.540538+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:45.556442+00:00", "trade", 5.315, 10.0]
["2026-09-28T19:58:46.100919+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:46.100924+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:46.691676+00:00", "trade", 5.315, 3.0]
["2026-09-28T19:58:46.745531+00:00", "trade", 5.3057, 8.0]
["2026-09-28T19:58:47.340164+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:47.340360+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:48.100306+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:48.101192+00:00", "trade", 5.2879, 100.0]
["2026-09-28T19:58:48.105913+00:00", "trade", 5.2879, 100.0]
["2026-09-28T19:58:48.108713+00:00", "trade", 5.2879, 1000.0]
["2026-09-28T19:58:48.110878+00:00", "trade", 5.2879, 100.0]
["2026-09-28T19:58:48.241697+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:48.245135+00:00", "trade", 5.315, 1192.0]
["2026-09-28T19:58:48.245213+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:58:48.246654+00:00", "trade", 5.315, 8.0]
["2026-09-28T19:58:48.305674+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:48.339976+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:48.365301+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:48.827179+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:49.033738+00:00", "trade", 5.31, 1000.0]
["2026-09-28T19:58:49.033741+00:00", "trade", 5.31, 400.0]
["2026-09-28T19:58:49.033741+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:58:49.033750+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:58:49.530229+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:49.746020+00:00", "trade", 5.3058, 100.0]
["2026-09-28T19:58:49.808704+00:00", "trade", 5.32, 10.0]
["2026-09-28T19:58:50.040021+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:50.044158+00:00", "trade", 5.31, 93.0]
["2026-09-28T19:58:50.050872+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:50.160397+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:50.160823+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:50.162095+00:00", "trade", 5.315, 96.0]
["2026-09-28T19:58:50.332275+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:50.360329+00:00", "trade", 5.315, 9.0]
["2026-09-28T19:58:50.691223+00:00", "trade", 5.315, 2.0]
["2026-09-28T19:58:51.178207+00:00", "trade", 5.315, 14.0]
["2026-09-28T19:58:51.178868+00:00", "trade", 5.315, 94.0]
["2026-09-28T19:58:51.661364+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:51.686117+00:00", "trade", 5.3017, 100.0]
["2026-09-28T19:58:51.689617+00:00", "trade", 5.315, 8.0]
["2026-09-28T19:58:51.768223+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:51.785684+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:58:51.786005+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:58:52.028526+00:00", "trade", 5.31, 207.0]
["2026-09-28T19:58:52.028556+00:00", "trade", 5.31, 300.0]
["2026-09-28T19:58:52.028556+00:00", "trade", 5.31, 1093.0]
["2026-09-28T19:58:52.033584+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:52.559960+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:52.622972+00:00", "trade", 5.3059, 100.0]
["2026-09-28T19:58:52.778231+00:00", "trade", 5.3017, 100.0]
["2026-09-28T19:58:52.881118+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:53.365500+00:00", "trade", 5.3172, 1.0]
["2026-09-28T19:58:53.419954+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:53.734919+00:00", "trade", 5.3018, 100.0]
["2026-09-28T19:58:53.804668+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:54.181931+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:58:54.827662+00:00", "trade", 5.3059, 100.0]
["2026-09-28T19:58:55.603331+00:00", "trade", 5.31, 156.0]
["2026-09-28T19:58:55.745422+00:00", "trade", 5.3059, 348.0]
["2026-09-28T19:58:55.840336+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:56.362314+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:58:56.396195+00:00", "trade", 5.2862, 12.0]
["2026-09-28T19:58:56.580369+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:56.689455+00:00", "trade", 5.315, 25.0]
["2026-09-28T19:58:56.689759+00:00", "trade", 5.315, 3.0]
["2026-09-28T19:58:56.760472+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:57.104598+00:00", "trade", 5.31, 1.0]
["2026-09-28T19:58:57.926349+00:00", "trade", 5.3059, 100.0]
["2026-09-28T19:58:57.932439+00:00", "trade", 5.31, 7.0]
["2026-09-28T19:58:58.452362+00:00", "trade", 5.2862, 200.0]
["2026-09-28T19:58:58.691181+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:58.692585+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:58:59.740690+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:58:59.806688+00:00", "trade", 5.315, 39.0]
["2026-09-28T19:58:59.810729+00:00", "trade", 5.315, 12.0]
["2026-09-28T19:58:59.812735+00:00", "trade", 5.315, 29.0]
["2026-09-28T19:58:59.812787+00:00", "trade", 5.315, 44.0]
["2026-09-28T19:59:00.014010+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:00.027319+00:00", "trade", 5.31, 407.0]
["2026-09-28T19:59:00.027319+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:59:00.027322+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:59:00.027334+00:00", "trade", 5.31, 400.0]
["2026-09-28T19:59:00.027334+00:00", "trade", 5.31, 200.0]
["2026-09-28T19:59:00.027356+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:59:00.027356+00:00", "trade", 5.31, 293.0]
["2026-09-28T19:59:00.185071+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:00.266470+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:00.712768+00:00", "trade", 5.315, 2.0]
["2026-09-28T19:59:00.753560+00:00", "trade", 5.315, 6619.0]
["2026-09-28T19:59:00.904546+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:00.904616+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:00.906741+00:00", "trade", 5.31, 173.0]
["2026-09-28T19:59:00.909733+00:00", "trade", 5.315, 1200.0]
["2026-09-28T19:59:00.914055+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:59:00.914710+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:00.914728+00:00", "trade", 5.31, 51.0]
["2026-09-28T19:59:00.914728+00:00", "trade", 5.31, 400.0]
["2026-09-28T19:59:00.914740+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:00.914740+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:00.914741+00:00", "trade", 5.31, 747.0]
["2026-09-28T19:59:00.914741+00:00", "trade", 5.31, 700.0]
["2026-09-28T19:59:00.914752+00:00", "trade", 5.31, 45.0]
["2026-09-28T19:59:00.914783+00:00", "trade", 5.31, 53.0]
["2026-09-28T19:59:00.914786+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:00.914788+00:00", "trade", 5.31, 300.0]
["2026-09-28T19:59:00.914788+00:00", "trade", 5.31, 1847.0]
["2026-09-28T19:59:00.914792+00:00", "trade", 5.31, 1500.0]
["2026-09-28T19:59:00.914795+00:00", "trade", 5.31, 6.0]
["2026-09-28T19:59:00.914795+00:00", "trade", 5.31, 20.0]
["2026-09-28T19:59:00.914796+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:00.914800+00:00", "trade", 5.31, 2.0]
["2026-09-28T19:59:00.914800+00:00", "trade", 5.31, 11.0]
["2026-09-28T19:59:00.914800+00:00", "trade", 5.31, 602.0]
["2026-09-28T19:59:00.914830+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:00.915091+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:00.915675+00:00", "trade", 5.31, 93.0]
["2026-09-28T19:59:00.915745+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:59:00.915898+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:00.915908+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:00.918735+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:00.919333+00:00", "trade", 5.31, 55.0]
["2026-09-28T19:59:00.919335+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:59:00.919338+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:59:00.919344+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:59:00.919346+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:00.919351+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:00.919362+00:00", "trade", 5.31, 156.0]
["2026-09-28T19:59:00.919366+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:00.920312+00:00", "trade", 5.31, 300.0]
["2026-09-28T19:59:00.920960+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:00.921404+00:00", "trade", 5.31, 294.0]
["2026-09-28T19:59:00.921802+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:00.921867+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:00.922840+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:00.922862+00:00", "trade", 5.31, 400.0]
["2026-09-28T19:59:00.922884+00:00", "trade", 5.31, 200.0]
["2026-09-28T19:59:00.922914+00:00", "trade", 5.31, 842.0]
["2026-09-28T19:59:00.922914+00:00", "trade", 5.31, 200.0]
["2026-09-28T19:59:00.922920+00:00", "trade", 5.31, 200.0]
["2026-09-28T19:59:00.922920+00:00", "trade", 5.31, 1000.0]
["2026-09-28T19:59:00.922920+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:00.922923+00:00", "trade", 5.31, 9.0]
["2026-09-28T19:59:00.922923+00:00", "trade", 5.31, 329.0]
["2026-09-28T19:59:00.922925+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:00.922932+00:00", "trade", 5.31, 149.0]
["2026-09-28T19:59:00.922935+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:00.922990+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:00.923045+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:00.926859+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:00.926864+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:00.928601+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:59:00.939251+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:59:00.949578+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:01.107939+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:01.230666+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:01.235162+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:01.432487+00:00", "trade", 5.31, 2.0]
["2026-09-28T19:59:01.693035+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:01.718099+00:00", "trade", 5.315, 30.0]
["2026-09-28T19:59:01.826681+00:00", "trade", 5.3077, 85.0]
["2026-09-28T19:59:01.900302+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:01.914792+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:02.079904+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:02.153658+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:59:02.154885+00:00", "trade", 5.315, 11.0]
["2026-09-28T19:59:02.888696+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:02.921138+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:02.990919+00:00", "trade", 5.31, 1.0]
["2026-09-28T19:59:02.992834+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:02.992856+00:00", "trade", 5.31, 400.0]
["2026-09-28T19:59:02.992880+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:59:02.992886+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:59:02.996853+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:03.168997+00:00", "trade", 5.315, 900.0]
["2026-09-28T19:59:03.169779+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:03.172891+00:00", "trade", 5.315, 200.0]
["2026-09-28T19:59:03.179687+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:59:03.660085+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:03.690138+00:00", "trade", 5.315, 3.0]
["2026-09-28T19:59:03.690496+00:00", "trade", 5.315, 26.0]
["2026-09-28T19:59:03.803997+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:03.960032+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:04.332748+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:04.333640+00:00", "trade", 5.315, 500.0]
["2026-09-28T19:59:04.333764+00:00", "trade", 5.315, 400.0]
["2026-09-28T19:59:04.334143+00:00", "trade", 5.315, 500.0]
["2026-09-28T19:59:04.345067+00:00", "trade", 5.315, 500.0]
["2026-09-28T19:59:04.352709+00:00", "trade", 5.315, 11.0]
["2026-09-28T19:59:04.352874+00:00", "trade", 5.315, 289.0]
["2026-09-28T19:59:04.421344+00:00", "trade", 5.315, 19.0]
["2026-09-28T19:59:04.571199+00:00", "trade", 5.315, 3.0]
["2026-09-28T19:59:04.762139+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:04.860117+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:04.860182+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:05.027309+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:05.158425+00:00", "trade", 5.315, 31.0]
["2026-09-28T19:59:05.158495+00:00", "trade", 5.315, 69.0]
["2026-09-28T19:59:05.159108+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:59:05.161078+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:59:05.161592+00:00", "trade", 5.31, 500.0]
["2026-09-28T19:59:05.320771+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:05.322871+00:00", "trade", 5.315, 9.0]
["2026-09-28T19:59:05.423410+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:05.906501+00:00", "trade", 5.3081, 77.0]
["2026-09-28T19:59:05.914121+00:00", "trade", 5.3086, 2604.0]
["2026-09-28T19:59:05.941827+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:05.941907+00:00", "trade", 5.315, 2.0]
["2026-09-28T19:59:05.942774+00:00", "trade", 5.315, 36.0]
["2026-09-28T19:59:06.302940+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:06.639193+00:00", "trade", 5.315, 99.0]
["2026-09-28T19:59:06.639270+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:06.640390+00:00", "trade", 5.315, 400.0]
["2026-09-28T19:59:06.859939+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:07.180290+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:07.181646+00:00", "trade", 5.315, 25.0]
["2026-09-28T19:59:07.182596+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:07.182710+00:00", "trade", 5.315, 9.0]
["2026-09-28T19:59:07.182737+00:00", "trade", 5.31, 2.0]
["2026-09-28T19:59:07.182888+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:59:07.229202+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:07.560284+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:07.561277+00:00", "trade", 5.315, 84.0]
["2026-09-28T19:59:07.717158+00:00", "trade", 5.315, 75.0]
["2026-09-28T19:59:07.871248+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:08.033095+00:00", "trade", 5.315, 1400.0]
["2026-09-28T19:59:08.033162+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:08.034740+00:00", "trade", 5.315, 901.0]
["2026-09-28T19:59:08.036238+00:00", "trade", 5.315, 1400.0]
["2026-09-28T19:59:08.038610+00:00", "trade", 5.315, 600.0]
["2026-09-28T19:59:08.038620+00:00", "trade", 5.315, 99.0]
["2026-09-28T19:59:08.038622+00:00", "trade", 5.31, 700.0]
["2026-09-28T19:59:08.038816+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:08.038830+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:59:08.038881+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:08.038983+00:00", "trade", 5.31, 200.0]
["2026-09-28T19:59:08.039016+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:08.039155+00:00", "trade", 5.31, 1093.0]
["2026-09-28T19:59:08.039155+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:59:08.039158+00:00", "trade", 5.31, 407.0]
["2026-09-28T19:59:08.039167+00:00", "trade", 5.31, 200.0]
["2026-09-28T19:59:08.039167+00:00", "trade", 5.31, 400.0]
["2026-09-28T19:59:08.039206+00:00", "trade", 5.31, 200.0]
["2026-09-28T19:59:08.039793+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:08.116440+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:08.299195+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:08.299260+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:08.346900+00:00", "trade", 5.31, 7.0]
["2026-09-28T19:59:08.350794+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:59:08.351293+00:00", "trade", 5.31, 200.0]
["2026-09-28T19:59:08.353071+00:00", "trade", 5.31, 1.0]
["2026-09-28T19:59:08.394464+00:00", "trade", 5.3082, 100.0]
["2026-09-28T19:59:08.417258+00:00", "trade", 5.31, 77.0]
["2026-09-28T19:59:08.419598+00:00", "trade", 5.31, 200.0]
["2026-09-28T19:59:08.429720+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:08.694740+00:00", "trade", 5.315, 9.0]
["2026-09-28T19:59:08.694794+00:00", "trade", 5.315, 12.0]
["2026-09-28T19:59:08.708848+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:09.339150+00:00", "trade", 5.315, 28.0]
["2026-09-28T19:59:09.692186+00:00", "trade", 5.315, 12.0]
["2026-09-28T19:59:09.692342+00:00", "trade", 5.315, 3.0]
["2026-09-28T19:59:09.693133+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:09.693215+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:59:09.693747+00:00", "trade", 5.315, 39.0]
["2026-09-28T19:59:09.695777+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:59:09.695909+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:09.695974+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:09.696086+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:59:09.696480+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:59:09.696781+00:00", "trade", 5.31, 14.0]
["2026-09-28T19:59:10.021197+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:10.021418+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:10.367931+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:10.613931+00:00", "trade", 5.315, 56.0]
["2026-09-28T19:59:10.659454+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:11.097952+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:59:11.099483+00:00", "trade", 5.315, 16.0]
["2026-09-28T19:59:11.099840+00:00", "trade", 5.315, 7.0]
["2026-09-28T19:59:11.100920+00:00", "trade", 5.315, 4.0]
["2026-09-28T19:59:11.100983+00:00", "trade", 5.315, 4.0]
["2026-09-28T19:59:11.136498+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:11.179746+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:11.305286+00:00", "trade", 5.2878, 17.0]
["2026-09-28T19:59:11.340367+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:11.687816+00:00", "trade", 5.315, 384.0]
["2026-09-28T19:59:11.687816+00:00", "trade", 5.315, 400.0]
["2026-09-28T19:59:11.689383+00:00", "trade", 5.315, 16.0]
["2026-09-28T19:59:11.694513+00:00", "trade", 5.315, 3.0]
["2026-09-28T19:59:11.697267+00:00", "trade", 5.315, 7.0]
["2026-09-28T19:59:11.697315+00:00", "trade", 5.315, 1192.0]
["2026-09-28T19:59:11.697673+00:00", "trade", 5.315, 2384.0]
["2026-09-28T19:59:11.697757+00:00", "trade", 5.315, 1192.0]
["2026-09-28T19:59:11.698224+00:00", "trade", 5.315, 1192.0]
["2026-09-28T19:59:11.698666+00:00", "trade", 5.315, 1192.0]
["2026-09-28T19:59:11.699183+00:00", "trade", 5.315, 132.0]
["2026-09-28T19:59:11.702653+00:00", "trade", 5.315, 14.0]
["2026-09-28T19:59:12.498633+00:00", "trade", 5.315, 29.0]
["2026-09-28T19:59:12.498633+00:00", "trade", 5.315, 71.0]
["2026-09-28T19:59:12.499382+00:00", "trade", 5.315, 12.0]
["2026-09-28T19:59:12.499610+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:59:12.499616+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:59:12.499616+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:59:12.499622+00:00", "trade", 5.315, 47.0]
["2026-09-28T19:59:12.499628+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:59:12.499869+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:59:12.500142+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:59:12.500145+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:59:12.500154+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:59:12.500407+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:59:12.522907+00:00", "trade", 5.315, 1.0]
["2026-09-28T19:59:13.024896+00:00", "trade", 5.3154, 1.0]
["2026-09-28T19:59:13.038858+00:00", "trade", 5.315, 2.0]
["2026-09-28T19:59:13.125394+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:13.512637+00:00", "trade", 5.315, 1.0]
["2026-09-28T19:59:13.696151+00:00", "trade", 5.315, 7.0]
["2026-09-28T19:59:13.696770+00:00", "trade", 5.315, 7.0]
["2026-09-28T19:59:13.698117+00:00", "trade", 5.315, 5.0]
["2026-09-28T19:59:13.706075+00:00", "trade", 5.315, 5.0]
["2026-09-28T19:59:13.706861+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:13.707012+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:13.707924+00:00", "trade", 5.315, 120.0]
["2026-09-28T19:59:13.708220+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:13.709695+00:00", "trade", 5.32, 5.0]
["2026-09-28T19:59:13.765310+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:13.839867+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:13.987525+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:59:13.987850+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:59:14.170835+00:00", "trade", 5.31, 36.0]
["2026-09-28T19:59:14.325715+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:59:14.325715+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:59:14.325721+00:00", "trade", 5.315, 16.0]
["2026-09-28T19:59:14.325721+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:59:14.325739+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:59:14.325880+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:59:14.325977+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:59:14.338237+00:00", "trade", 5.315, 400.0]
["2026-09-28T19:59:14.338240+00:00", "trade", 5.315, 110.0]
["2026-09-28T19:59:14.338243+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:59:14.338243+00:00", "trade", 5.315, 1090.0]
["2026-09-28T19:59:15.098719+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:15.192923+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:15.200695+00:00", "trade", 5.32, 100.0]
["2026-09-28T19:59:15.201703+00:00", "trade", 5.315, 6.0]
["2026-09-28T19:59:15.201703+00:00", "trade", 5.315, 31.0]
["2026-09-28T19:59:15.202160+00:00", "trade", 5.315, 69.0]
["2026-09-28T19:59:15.202163+00:00", "trade", 5.315, 31.0]
["2026-09-28T19:59:15.237203+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:15.263160+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:15.263215+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:15.383485+00:00", "trade", 5.315, 269.0]
["2026-09-28T19:59:15.383488+00:00", "trade", 5.315, 1931.0]
["2026-09-28T19:59:15.438152+00:00", "trade", 5.3172, 100.0]
["2026-09-28T19:59:15.707084+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:59:15.708218+00:00", "trade", 5.315, 5.0]
["2026-09-28T19:59:15.796041+00:00", "trade", 5.315, 95.0]
["2026-09-28T19:59:15.796459+00:00", "trade", 5.315, 400.0]
["2026-09-28T19:59:16.523933+00:00", "trade", 5.315, 20.0]
["2026-09-28T19:59:16.525226+00:00", "trade", 5.315, 4.0]
["2026-09-28T19:59:17.214464+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:59:17.326802+00:00", "trade", 5.315, 17.0]
["2026-09-28T19:59:17.326805+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:59:17.326817+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:59:17.327064+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:59:17.327344+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:59:17.327602+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:59:17.695900+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:59:18.482115+00:00", "trade", 5.315, 184.0]
["2026-09-28T19:59:18.573054+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:59:18.693361+00:00", "trade", 5.315, 46.0]
["2026-09-28T19:59:18.693406+00:00", "trade", 5.315, 78.0]
["2026-09-28T19:59:19.070854+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:59:19.072045+00:00", "trade", 5.315, 2.0]
["2026-09-28T19:59:19.072779+00:00", "trade", 5.315, 76.0]
["2026-09-28T19:59:19.072779+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:59:19.072782+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:59:19.072941+00:00", "trade", 5.315, 13.0]
["2026-09-28T19:59:19.073034+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:59:19.073299+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:59:19.073567+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:59:19.266795+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:19.267772+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:19.339750+00:00", "trade", 5.315, 896.0]
["2026-09-28T19:59:19.343001+00:00", "trade", 5.315, 204.0]
["2026-09-28T19:59:19.580220+00:00", "trade", 5.315, 146.0]
["2026-09-28T19:59:19.580223+00:00", "trade", 5.315, 54.0]
["2026-09-28T19:59:19.882799+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:59:20.240965+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:20.397683+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:20.399553+00:00", "trade", 5.315, 1.0]
["2026-09-28T19:59:20.400338+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:59:20.400341+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:59:20.400344+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:59:20.400599+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:59:20.400864+00:00", "trade", 5.315, 47.0]
["2026-09-28T19:59:20.713186+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:59:20.713367+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:59:20.722448+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:59:20.791116+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:59:20.797431+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:59:20.895497+00:00", "trade", 5.315, 200.0]
["2026-09-28T19:59:21.474734+00:00", "trade", 5.315, 37.0]
["2026-09-28T19:59:21.475814+00:00", "trade", 5.315, 3.0]
["2026-09-28T19:59:21.790764+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:59:21.793789+00:00", "trade", 5.32, 72.0]
["2026-09-28T19:59:21.796622+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:59:22.181781+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:59:22.181793+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:59:22.181967+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:59:22.182027+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:59:22.182337+00:00", "trade", 5.315, 100.0]
["2026-09-28T19:59:22.182586+00:00", "trade", 5.315, 101.0]
["2026-09-28T19:59:22.187145+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:22.661643+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:22.663537+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:22.689916+00:00", "trade", 5.315, 188.0]
["2026-09-28T19:59:22.689961+00:00", "trade", 5.315, 400.0]
["2026-09-28T19:59:22.689965+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:22.689968+00:00", "trade", 5.31, 13.0]
["2026-09-28T19:59:22.689968+00:00", "trade", 5.31, 190.0]
["2026-09-28T19:59:22.689970+00:00", "trade", 5.31, 200.0]
["2026-09-28T19:59:22.689970+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:59:22.689973+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:59:22.690035+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:22.690052+00:00", "trade", 5.31, 600.0]
["2026-09-28T19:59:22.690061+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:22.690096+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:22.690106+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:22.690126+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:22.690226+00:00", "trade", 5.31, 50.0]
["2026-09-28T19:59:22.690226+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:59:22.690232+00:00", "trade", 5.31, 12.0]
["2026-09-28T19:59:22.690406+00:00", "trade", 5.315, 250.0]
["2026-09-28T19:59:22.691305+00:00", "trade", 5.315, 3.0]
["2026-09-28T19:59:22.693792+00:00", "trade", 5.315, 5.0]
["2026-09-28T19:59:22.776070+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:22.776090+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:22.776090+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:22.776104+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:59:22.776107+00:00", "trade", 5.31, 220.0]
["2026-09-28T19:59:22.776111+00:00", "trade", 5.31, 9.0]
["2026-09-28T19:59:22.776111+00:00", "trade", 5.31, 400.0]
["2026-09-28T19:59:22.776114+00:00", "trade", 5.31, 200.0]
["2026-09-28T19:59:22.776119+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:59:22.776119+00:00", "trade", 5.31, 2.0]
["2026-09-28T19:59:22.776119+00:00", "trade", 5.31, 10.0]
["2026-09-28T19:59:22.776123+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:59:22.776123+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:59:22.776125+00:00", "trade", 5.31, 150.0]
["2026-09-28T19:59:22.776128+00:00", "trade", 5.31, 20.0]
["2026-09-28T19:59:22.776128+00:00", "trade", 5.31, 500.0]
["2026-09-28T19:59:22.776131+00:00", "trade", 5.31, 80.0]
["2026-09-28T19:59:22.776136+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:22.776137+00:00", "trade", 5.31, 13.0]
["2026-09-28T19:59:22.776137+00:00", "trade", 5.31, 400.0]
["2026-09-28T19:59:22.776137+00:00", "trade", 5.31, 200.0]
["2026-09-28T19:59:22.776137+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:59:22.776137+00:00", "trade", 5.31, 88.0]
["2026-09-28T19:59:22.776140+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:22.776143+00:00", "trade", 5.31, 1218.0]
["2026-09-28T19:59:22.776143+00:00", "trade", 5.31, 27.0]
["2026-09-28T19:59:22.776143+00:00", "trade", 5.31, 84.0]
["2026-09-28T19:59:22.776147+00:00", "trade", 5.31, 200.0]
["2026-09-28T19:59:22.776147+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:59:22.776152+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:59:22.776152+00:00", "trade", 5.31, 4.0]
["2026-09-28T19:59:22.776152+00:00", "trade", 5.31, 200.0]
["2026-09-28T19:59:22.776159+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:59:22.776159+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:59:22.776162+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:59:22.776162+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:59:22.776165+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:59:22.776167+00:00", "trade", 5.31, 52.0]
["2026-09-28T19:59:22.776170+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:59:22.776174+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:59:22.776286+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:22.776317+00:00", "trade", 5.31, 200.0]
["2026-09-28T19:59:22.776359+00:00", "trade", 5.31, 1410.0]
["2026-09-28T19:59:22.776363+00:00", "trade", 5.31, 500.0]
["2026-09-28T19:59:22.776366+00:00", "trade", 5.31, 1.0]
["2026-09-28T19:59:22.776369+00:00", "trade", 5.31, 13.0]
["2026-09-28T19:59:22.776371+00:00", "trade", 5.31, 9.0]
["2026-09-28T19:59:22.776371+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:59:22.776375+00:00", "trade", 5.31, 200.0]
["2026-09-28T19:59:22.776375+00:00", "trade", 5.31, 492.0]
["2026-09-28T19:59:22.776377+00:00", "trade", 5.31, 9.0]
["2026-09-28T19:59:22.776381+00:00", "trade", 5.31, 180.0]
["2026-09-28T19:59:22.776381+00:00", "trade", 5.31, 78.0]
["2026-09-28T19:59:22.776384+00:00", "trade", 5.31, 300.0]
["2026-09-28T19:59:22.776390+00:00", "trade", 5.31, 1200.0]
["2026-09-28T19:59:22.776390+00:00", "trade", 5.31, 10.0]
["2026-09-28T19:59:22.776390+00:00", "trade", 5.31, 400.0]
["2026-09-28T19:59:22.776391+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:22.776393+00:00", "trade", 5.31, 200.0]
["2026-09-28T19:59:22.776396+00:00", "trade", 5.31, 400.0]
["2026-09-28T19:59:22.776396+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:59:22.776396+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:22.776401+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:22.776402+00:00", "trade", 5.31, 60.0]
["2026-09-28T19:59:22.776402+00:00", "trade", 5.31, 78.0]
["2026-09-28T19:59:22.776402+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:59:22.776406+00:00", "trade", 5.31, 500.0]
["2026-09-28T19:59:22.776406+00:00", "trade", 5.31, 300.0]
["2026-09-28T19:59:22.776411+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:59:22.776411+00:00", "trade", 5.31, 61.0]
["2026-09-28T19:59:22.776411+00:00", "trade", 5.31, 300.0]
["2026-09-28T19:59:22.776414+00:00", "trade", 5.31, 161.0]
["2026-09-28T19:59:22.776414+00:00", "trade", 5.31, 1200.0]
["2026-09-28T19:59:22.776416+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:22.776416+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:22.776417+00:00", "trade", 5.31, 2687.0]
["2026-09-28T19:59:22.776417+00:00", "trade", 5.31, 2.0]
["2026-09-28T19:59:22.776420+00:00", "trade", 5.31, 5600.0]
["2026-09-28T19:59:22.776420+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:59:22.776420+00:00", "trade", 5.31, 6885.0]
["2026-09-28T19:59:22.776423+00:00", "trade", 5.31, 108.0]
["2026-09-28T19:59:22.776446+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:22.776471+00:00", "quote", 5.3, 5.32]
["2026-09-28T19:59:22.776525+00:00", "trade", 5.31, 200.0]
["2026-09-28T19:59:22.776551+00:00", "quote", 5.31, 5.32]
["2026-09-28T19:59:22.776556+00:00", "quote", 5.31, 5.31]
["2026-09-28T19:59:22.776676+00:00", "quote", 5.31, 5.31]
["2026-09-28T19:59:22.776684+00:00", "trade", 5.31, 300.0]
["2026-09-28T19:59:22.776691+00:00", "trade", 5.31, 192.0]
["2026-09-28T19:59:22.776694+00:00", "trade", 5.31, 200.0]
["2026-09-28T19:59:22.776694+00:00", "trade", 5.31, 200.0]
["2026-09-28T19:59:22.776697+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:59:22.776697+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.776720+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:59:22.776727+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.776747+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.776752+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.776869+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.776897+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.777033+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.777063+00:00", "trade", 5.31, 300.0]
["2026-09-28T19:59:22.777077+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.777083+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.777092+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.777097+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.777117+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.777120+00:00", "trade", 5.31, 5001.0]
["2026-09-28T19:59:22.777127+00:00", "trade", 5.31, 184.0]
["2026-09-28T19:59:22.777128+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.777298+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.777589+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.777819+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.778501+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.778601+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.778676+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.780135+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.780195+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.780435+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.780606+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.781398+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.781563+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.783871+00:00", "trade", 5.31, 300.0]
["2026-09-28T19:59:22.784199+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.787107+00:00", "trade", 5.31, 300.0]
["2026-09-28T19:59:22.787437+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.789542+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.789597+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.790379+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.792186+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:59:22.793563+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:59:22.793563+00:00", "trade", 5.305, 1200.0]
["2026-09-28T19:59:22.798441+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:59:22.808121+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.837513+00:00", "trade", 5.305, 305.0]
["2026-09-28T19:59:22.837757+00:00", "trade", 5.305, 2384.0]
["2026-09-28T19:59:22.837759+00:00", "trade", 5.305, 57.0]
["2026-09-28T19:59:22.837777+00:00", "trade", 5.305, 305.0]
["2026-09-28T19:59:22.837777+00:00", "trade", 5.305, 1525.0]
["2026-09-28T19:59:22.837826+00:00", "trade", 5.305, 1192.0]
["2026-09-28T19:59:22.837826+00:00", "trade", 5.305, 1400.0]
["2026-09-28T19:59:22.837832+00:00", "trade", 5.3, 900.0]
["2026-09-28T19:59:22.837832+00:00", "trade", 5.3, 9.0]
["2026-09-28T19:59:22.837835+00:00", "trade", 5.3, 600.0]
["2026-09-28T19:59:22.837838+00:00", "trade", 5.3, 247.0]
["2026-09-28T19:59:22.837842+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:22.837842+00:00", "trade", 5.305, 1117.0]
["2026-09-28T19:59:22.837842+00:00", "trade", 5.3, 400.0]
["2026-09-28T19:59:22.837842+00:00", "trade", 5.3, 8.0]
["2026-09-28T19:59:22.837842+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.837846+00:00", "trade", 5.3, 66.0]
["2026-09-28T19:59:22.837846+00:00", "trade", 5.3, 800.0]
["2026-09-28T19:59:22.837846+00:00", "trade", 5.3, 2500.0]
["2026-09-28T19:59:22.837850+00:00", "trade", 5.3, 700.0]
["2026-09-28T19:59:22.837850+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:59:22.837853+00:00", "trade", 5.305, 1135.0]
["2026-09-28T19:59:22.837856+00:00", "trade", 5.3, 97.0]
["2026-09-28T19:59:22.837856+00:00", "trade", 5.3, 900.0]
["2026-09-28T19:59:22.837860+00:00", "trade", 5.3, 9600.0]
["2026-09-28T19:59:22.837860+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:22.837862+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:22.837862+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:22.837865+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:59:22.837865+00:00", "trade", 5.3, 400.0]
["2026-09-28T19:59:22.837868+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:22.837868+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:22.837871+00:00", "trade", 5.305, 317.0]
["2026-09-28T19:59:22.837880+00:00", "trade", 5.305, 1192.0]
["2026-09-28T19:59:22.837880+00:00", "trade", 5.3, 1600.0]
["2026-09-28T19:59:22.837883+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:59:22.837883+00:00", "trade", 5.3, 600.0]
["2026-09-28T19:59:22.837895+00:00", "trade", 5.305, 1117.0]
["2026-09-28T19:59:22.837931+00:00", "trade", 5.305, 400.0]
["2026-09-28T19:59:22.837932+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.837937+00:00", "trade", 5.3, 600.0]
["2026-09-28T19:59:22.837937+00:00", "trade", 5.3, 4700.0]
["2026-09-28T19:59:22.837940+00:00", "trade", 5.3, 262.0]
["2026-09-28T19:59:22.837946+00:00", "trade", 5.3, 1192.0]
["2026-09-28T19:59:22.837955+00:00", "trade", 5.305, 2384.0]
["2026-09-28T19:59:22.837955+00:00", "trade", 5.305, 400.0]
["2026-09-28T19:59:22.837958+00:00", "trade", 5.305, 400.0]
["2026-09-28T19:59:22.837958+00:00", "trade", 5.305, 1400.0]
["2026-09-28T19:59:22.837958+00:00", "trade", 5.3, 120.0]
["2026-09-28T19:59:22.837964+00:00", "trade", 5.3, 500.0]
["2026-09-28T19:59:22.837964+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:22.837967+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:59:22.837967+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.837971+00:00", "trade", 5.3, 2000.0]
["2026-09-28T19:59:22.837971+00:00", "trade", 5.3, 7.0]
["2026-09-28T19:59:22.837971+00:00", "trade", 5.305, 181.0]
["2026-09-28T19:59:22.837976+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:59:22.837976+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:22.837976+00:00", "trade", 5.3, 400.0]
["2026-09-28T19:59:22.837980+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:59:22.837980+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:22.837985+00:00", "trade", 5.305, 400.0]
["2026-09-28T19:59:22.837985+00:00", "trade", 5.305, 709.0]
["2026-09-28T19:59:22.837985+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:22.837985+00:00", "trade", 5.3, 999.0]
["2026-09-28T19:59:22.837985+00:00", "trade", 5.305, 1099.0]
["2026-09-28T19:59:22.837987+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.837988+00:00", "trade", 5.3, 1117.0]
["2026-09-28T19:59:22.837988+00:00", "trade", 5.305, 1400.0]
["2026-09-28T19:59:22.837991+00:00", "trade", 5.305, 26.0]
["2026-09-28T19:59:22.837991+00:00", "trade", 5.305, 400.0]
["2026-09-28T19:59:22.837994+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:59:22.838000+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:59:22.838003+00:00", "trade", 5.3, 420.0]
["2026-09-28T19:59:22.838007+00:00", "trade", 5.3, 700.0]
["2026-09-28T19:59:22.838007+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:22.838012+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:22.838012+00:00", "trade", 5.3, 144.0]
["2026-09-28T19:59:22.838012+00:00", "trade", 5.3, 620.0]
["2026-09-28T19:59:22.838021+00:00", "trade", 5.305, 626.0]
["2026-09-28T19:59:22.838021+00:00", "trade", 5.305, 996.0]
["2026-09-28T19:59:22.838028+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.838030+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:22.838033+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.838033+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.838036+00:00", "trade", 5.305, 610.0]
["2026-09-28T19:59:22.838039+00:00", "trade", 5.3, 80.0]
["2026-09-28T19:59:22.838042+00:00", "trade", 5.3, 220.0]
["2026-09-28T19:59:22.838042+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.838060+00:00", "trade", 5.3, 480.0]
["2026-09-28T19:59:22.838081+00:00", "trade", 5.305, 400.0]
["2026-09-28T19:59:22.838081+00:00", "trade", 5.305, 400.0]
["2026-09-28T19:59:22.838084+00:00", "trade", 5.305, 400.0]
["2026-09-28T19:59:22.838090+00:00", "trade", 5.305, 400.0]
["2026-09-28T19:59:22.838112+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.838127+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.838174+00:00", "trade", 5.305, 400.0]
["2026-09-28T19:59:22.838223+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.838243+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.838246+00:00", "trade", 5.3, 1117.0]
["2026-09-28T19:59:22.838253+00:00", "trade", 5.305, 1834.0]
["2026-09-28T19:59:22.838256+00:00", "trade", 5.305, 107.0]
["2026-09-28T19:59:22.838256+00:00", "trade", 5.305, 574.0]
["2026-09-28T19:59:22.838258+00:00", "trade", 5.3, 68.0]
["2026-09-28T19:59:22.838262+00:00", "trade", 5.305, 1048.0]
["2026-09-28T19:59:22.838265+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:22.838265+00:00", "trade", 5.3, 4.0]
["2026-09-28T19:59:22.838268+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:59:22.838277+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:22.838298+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.838308+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.838318+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.838323+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.838328+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.838334+00:00", "trade", 5.3, 92.0]
["2026-09-28T19:59:22.838334+00:00", "trade", 5.3, 1117.0]
["2026-09-28T19:59:22.838334+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:22.838428+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.838443+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.838457+00:00", "trade", 5.3, 803.0]
["2026-09-28T19:59:22.838460+00:00", "trade", 5.3, 127.0]
["2026-09-28T19:59:22.838533+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.838599+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.838609+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.838616+00:00", "trade", 5.305, 400.0]
["2026-09-28T19:59:22.838629+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.838658+00:00", "trade", 5.305, 400.0]
["2026-09-28T19:59:22.838704+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.838729+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.838749+00:00", "trade", 5.3, 389.0]
["2026-09-28T19:59:22.838804+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.838814+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.838827+00:00", "trade", 5.3, 28.0]
["2026-09-28T19:59:22.838863+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:22.838887+00:00", "trade", 5.3, 72.0]
["2026-09-28T19:59:22.838894+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.838977+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:59:22.839037+00:00", "trade", 5.305, 290.0]
["2026-09-28T19:59:22.839116+00:00", "trade", 5.3, 1198.0]
["2026-09-28T19:59:22.839120+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.839170+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.839205+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.839671+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.839671+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.839672+00:00", "trade", 5.305, 500.0]
["2026-09-28T19:59:22.839672+00:00", "trade", 5.3, 700.0]
["2026-09-28T19:59:22.839675+00:00", "trade", 5.3, 144.0]
["2026-09-28T19:59:22.839675+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:59:22.839676+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.839676+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.839676+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.839676+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.839678+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:22.839681+00:00", "trade", 5.3, 600.0]
["2026-09-28T19:59:22.839681+00:00", "trade", 5.3, 299.0]
["2026-09-28T19:59:22.839766+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.839781+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.840022+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.841136+00:00", "trade", 5.305, 1400.0]
["2026-09-28T19:59:22.844803+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.846038+00:00", "trade", 5.305, 31.0]
["2026-09-28T19:59:22.846218+00:00", "trade", 5.305, 1400.0]
["2026-09-28T19:59:22.847289+00:00", "trade", 5.305, 1192.0]
["2026-09-28T19:59:22.847740+00:00", "trade", 5.305, 1192.0]
["2026-09-28T19:59:22.848218+00:00", "trade", 5.305, 1192.0]
["2026-09-28T19:59:22.848699+00:00", "trade", 5.305, 1192.0]
["2026-09-28T19:59:22.849138+00:00", "trade", 5.305, 1192.0]
["2026-09-28T19:59:22.849580+00:00", "trade", 5.305, 1192.0]
["2026-09-28T19:59:22.850013+00:00", "trade", 5.305, 1192.0]
["2026-09-28T19:59:22.850462+00:00", "trade", 5.305, 1192.0]
["2026-09-28T19:59:22.850636+00:00", "trade", 5.305, 75.0]
["2026-09-28T19:59:22.850940+00:00", "trade", 5.305, 1192.0]
["2026-09-28T19:59:22.851382+00:00", "trade", 5.305, 1192.0]
["2026-09-28T19:59:22.851403+00:00", "trade", 5.305, 1192.0]
["2026-09-28T19:59:22.851845+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:22.851854+00:00", "trade", 5.305, 1192.0]
["2026-09-28T19:59:22.851860+00:00", "trade", 5.305, 708.0]
["2026-09-28T19:59:22.851926+00:00", "trade", 5.31, 100.0]
["2026-09-28T19:59:22.852299+00:00", "trade", 5.305, 1192.0]
["2026-09-28T19:59:22.852822+00:00", "trade", 5.305, 80.0]
["2026-09-28T19:59:22.853087+00:00", "trade", 5.305, 77.0]
["2026-09-28T19:59:22.853219+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:59:22.877556+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.885285+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:22.889536+00:00", "trade", 5.305, 1400.0]
["2026-09-28T19:59:22.894399+00:00", "trade", 5.305, 32.0]
["2026-09-28T19:59:22.940760+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:59:22.955065+00:00", "trade", 5.305, 400.0]
["2026-09-28T19:59:22.956015+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:59:22.965599+00:00", "trade", 5.305, 700.0]
["2026-09-28T19:59:22.991394+00:00", "trade", 5.305, 446.0]
["2026-09-28T19:59:22.996354+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:23.044011+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:59:23.133484+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:23.199812+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:23.200213+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:23.202659+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:23.286418+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:23.466870+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:23.467507+00:00", "trade", 5.3, 150.0]
["2026-09-28T19:59:23.468764+00:00", "trade", 5.3, 22.0]
["2026-09-28T19:59:23.502627+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:23.548685+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:59:23.548691+00:00", "trade", 5.3, 72.0]
["2026-09-28T19:59:23.548709+00:00", "trade", 5.3, 28.0]
["2026-09-28T19:59:23.661173+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:59:23.692096+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:23.692099+00:00", "trade", 5.3, 14.0]
["2026-09-28T19:59:23.692159+00:00", "trade", 5.3, 213.0]
["2026-09-28T19:59:23.692165+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:59:23.692165+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:23.692165+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:23.692212+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:23.692249+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:23.692322+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:23.692330+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:23.692330+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:23.692393+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:23.692400+00:00", "trade", 5.3, 68.0]
["2026-09-28T19:59:23.692583+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:23.692586+00:00", "trade", 5.3, 153.0]
["2026-09-28T19:59:23.692677+00:00", "trade", 5.3, 32.0]
["2026-09-28T19:59:23.692679+00:00", "trade", 5.3, 68.0]
["2026-09-28T19:59:23.745624+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:23.776876+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:23.777088+00:00", "trade", 5.3, 400.0]
["2026-09-28T19:59:23.777088+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:59:23.777089+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:23.777093+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:59:24.029305+00:00", "trade", 5.305, 500.0]
["2026-09-28T19:59:24.030105+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:59:24.030175+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:24.035202+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:59:24.284580+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:24.685673+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:24.685723+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:24.692259+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:24.696011+00:00", "trade", 5.305, 11.0]
["2026-09-28T19:59:24.698133+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:24.759950+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:24.929540+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:59:24.940663+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:59:25.210097+00:00", "trade", 5.3, 600.0]
["2026-09-28T19:59:25.210195+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:25.210260+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:25.210335+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:25.210541+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:25.210551+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:25.210569+00:00", "trade", 5.3, 127.0]
["2026-09-28T19:59:25.214154+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:25.214565+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:25.405778+00:00", "trade", 5.305, 20.0]
["2026-09-28T19:59:26.006202+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:26.014073+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:59:26.017183+00:00", "trade", 5.305, 2.0]
["2026-09-28T19:59:26.281977+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:26.304245+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:26.776442+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:26.924704+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:27.015189+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:27.085808+00:00", "trade", 5.3, 8.0]
["2026-09-28T19:59:27.748854+00:00", "trade", 5.305, 18.0]
["2026-09-28T19:59:27.770103+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:27.931712+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:59:28.046140+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:59:28.046155+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:59:28.046205+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:28.046235+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:28.046235+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:28.046336+00:00", "trade", 5.3, 600.0]
["2026-09-28T19:59:28.046352+00:00", "trade", 5.3, 222.0]
["2026-09-28T19:59:28.046354+00:00", "trade", 5.3, 31.0]
["2026-09-28T19:59:28.046357+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:59:28.046363+00:00", "trade", 5.3, 47.0]
["2026-09-28T19:59:28.046399+00:00", "trade", 5.3, 53.0]
["2026-09-28T19:59:28.046406+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:28.046406+00:00", "trade", 5.3, 78.0]
["2026-09-28T19:59:28.046409+00:00", "trade", 5.3, 248.0]
["2026-09-28T19:59:28.046409+00:00", "trade", 5.3, 803.0]
["2026-09-28T19:59:28.046414+00:00", "trade", 5.3, 181.0]
["2026-09-28T19:59:28.046414+00:00", "trade", 5.3, 709.0]
["2026-09-28T19:59:28.046417+00:00", "trade", 5.3, 1117.0]
["2026-09-28T19:59:28.046417+00:00", "trade", 5.3, 842.0]
["2026-09-28T19:59:28.046781+00:00", "trade", 5.3, 2.0]
["2026-09-28T19:59:28.046781+00:00", "trade", 5.3, 13.0]
["2026-09-28T19:59:28.047163+00:00", "trade", 5.3, 360.0]
["2026-09-28T19:59:28.047533+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:28.058752+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:59:28.058754+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:28.058792+00:00", "trade", 5.3, 220.0]
["2026-09-28T19:59:28.058891+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:28.059137+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:59:28.065801+00:00", "trade", 5.3, 279.0]
["2026-09-28T19:59:28.065801+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:59:28.065801+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:28.066120+00:00", "trade", 5.3, 57.0]
["2026-09-28T19:59:28.066120+00:00", "trade", 5.3, 243.0]
["2026-09-28T19:59:28.446561+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:28.522764+00:00", "trade", 5.302, 1.0]
["2026-09-28T19:59:28.523964+00:00", "trade", 5.31, 5.0]
["2026-09-28T19:59:28.527121+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:59:28.720202+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:28.720272+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:28.738340+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:28.994877+00:00", "trade", 5.305, 28.0]
["2026-09-28T19:59:28.998702+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:59:29.046216+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:29.320280+00:00", "trade", 5.3, 400.0]
["2026-09-28T19:59:29.320314+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:29.320344+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:59:29.320380+00:00", "trade", 5.3, 4.0]
["2026-09-28T19:59:29.320501+00:00", "trade", 5.3, 202.0]
["2026-09-28T19:59:29.320501+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:59:29.320503+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:29.320558+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:29.320587+00:00", "trade", 5.3, 4.0]
["2026-09-28T19:59:29.320623+00:00", "trade", 5.3, 196.0]
["2026-09-28T19:59:29.525550+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:29.619965+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:29.966384+00:00", "trade", 5.2919, 25.0]
["2026-09-28T19:59:30.014041+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:30.015380+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:30.027879+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:30.320570+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:30.386579+00:00", "trade", 5.305, 2161.0]
["2026-09-28T19:59:30.448584+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:30.449080+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:30.718965+00:00", "trade", 5.305, 7.0]
["2026-09-28T19:59:30.903134+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:30.904121+00:00", "trade", 5.305, 500.0]
["2026-09-28T19:59:30.904482+00:00", "trade", 5.305, 500.0]
["2026-09-28T19:59:31.165956+00:00", "trade", 5.3, 23.0]
["2026-09-28T19:59:31.166043+00:00", "trade", 5.305, 30.0]
["2026-09-28T19:59:31.270818+00:00", "trade", 5.305, 2.0]
["2026-09-28T19:59:31.564084+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:59:31.602164+00:00", "trade", 5.305, 4.0]
["2026-09-28T19:59:31.922166+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:31.922184+00:00", "trade", 5.305, 1500.0]
["2026-09-28T19:59:31.922231+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:31.928243+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:59:31.935373+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:31.935695+00:00", "trade", 5.305, 150.0]
["2026-09-28T19:59:31.935759+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:31.936360+00:00", "trade", 5.305, 1192.0]
["2026-09-28T19:59:31.936426+00:00", "trade", 5.305, 127.0]
["2026-09-28T19:59:31.936432+00:00", "trade", 5.305, 1117.0]
["2026-09-28T19:59:31.936453+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:59:31.936474+00:00", "trade", 5.305, 1192.0]
["2026-09-28T19:59:31.936486+00:00", "trade", 5.305, 283.0]
["2026-09-28T19:59:31.936495+00:00", "trade", 5.305, 150.0]
["2026-09-28T19:59:31.936510+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:59:31.936531+00:00", "trade", 5.305, 208.0]
["2026-09-28T19:59:31.936549+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:59:31.936585+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:59:31.936621+00:00", "trade", 5.305, 73.0]
["2026-09-28T19:59:31.936697+00:00", "trade", 5.305, 150.0]
["2026-09-28T19:59:31.936772+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:59:31.936898+00:00", "trade", 5.305, 1192.0]
["2026-09-28T19:59:31.937015+00:00", "trade", 5.305, 1192.0]
["2026-09-28T19:59:31.937518+00:00", "trade", 5.305, 150.0]
["2026-09-28T19:59:31.937674+00:00", "trade", 5.305, 2384.0]
["2026-09-28T19:59:31.943854+00:00", "trade", 5.305, 7000.0]
["2026-09-28T19:59:31.956989+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:31.989664+00:00", "trade", 5.305, 500.0]
["2026-09-28T19:59:31.990753+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:59:32.219959+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:32.390534+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:32.392535+00:00", "trade", 5.305, 91.0]
["2026-09-28T19:59:32.480729+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:32.524377+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:32.671828+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:32.695616+00:00", "trade", 5.305, 8.0]
["2026-09-28T19:59:32.841472+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:59:32.841747+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:32.882495+00:00", "trade", 5.3, 248.0]
["2026-09-28T19:59:32.883391+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:32.883545+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:59:32.883812+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:32.971580+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:33.070171+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:33.070240+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:33.070305+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:33.071221+00:00", "trade", 5.3, 77.0]
["2026-09-28T19:59:33.071221+00:00", "trade", 5.3, 23.0]
["2026-09-28T19:59:33.294427+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:33.569697+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:33.579501+00:00", "trade", 5.3, 34.0]
["2026-09-28T19:59:33.693731+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:33.735486+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:33.738531+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:59:33.738585+00:00", "trade", 5.3, 51.0]
["2026-09-28T19:59:34.090051+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:59:34.090103+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:34.090940+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:34.130985+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:34.219316+00:00", "trade", 5.3, 800.0]
["2026-09-28T19:59:34.219656+00:00", "trade", 5.3, 115.0]
["2026-09-28T19:59:34.619180+00:00", "trade", 5.3, 10.0]
["2026-09-28T19:59:34.619416+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:34.619417+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:34.619420+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:34.813619+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:34.813798+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:34.813799+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:35.090110+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:35.217147+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:35.357073+00:00", "trade", 5.3, 390.0]
["2026-09-28T19:59:35.357293+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:35.357295+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:35.357296+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:35.357345+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:35.546991+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:35.553497+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:59:35.931510+00:00", "trade", 5.31, 1.0]
["2026-09-28T19:59:36.020717+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:36.098407+00:00", "trade", 5.3, 8.0]
["2026-09-28T19:59:36.207852+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:59:36.357352+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:36.695130+00:00", "trade", 5.305, 28.0]
["2026-09-28T19:59:36.697734+00:00", "trade", 5.305, 80.0]
["2026-09-28T19:59:36.697785+00:00", "trade", 5.305, 20.0]
["2026-09-28T19:59:36.697873+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:59:36.698426+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:59:36.700438+00:00", "trade", 5.305, 128.0]
["2026-09-28T19:59:36.851772+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:59:37.100277+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:37.101895+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:37.101956+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:37.305715+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:37.406026+00:00", "trade", 5.305, 1.0]
["2026-09-28T19:59:37.729874+00:00", "trade", 5.305, 2.0]
["2026-09-28T19:59:38.146754+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:38.147205+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:38.147340+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:38.149290+00:00", "trade", 5.305, 30.0]
["2026-09-28T19:59:38.585699+00:00", "trade", 5.305, 173.0]
["2026-09-28T19:59:38.780851+00:00", "trade", 5.305, 500.0]
["2026-09-28T19:59:38.780854+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:59:38.780860+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:59:38.780860+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:59:38.780866+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:59:38.780869+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:59:38.780872+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:59:38.780878+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:59:38.780881+00:00", "trade", 5.305, 400.0]
["2026-09-28T19:59:38.780881+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:59:38.780884+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:59:38.780951+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:38.780992+00:00", "trade", 5.305, 600.0]
["2026-09-28T19:59:38.781131+00:00", "trade", 5.305, 50.0]
["2026-09-28T19:59:38.781134+00:00", "trade", 5.305, 342.0]
["2026-09-28T19:59:38.781137+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:59:38.781137+00:00", "trade", 5.305, 8.0]
["2026-09-28T19:59:38.781341+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:59:38.781398+00:00", "trade", 5.305, 500.0]
["2026-09-28T19:59:38.781537+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:59:38.781903+00:00", "trade", 5.305, 200.0]
["2026-09-28T19:59:38.819099+00:00", "trade", 5.305, 100.0]
["2026-09-28T19:59:38.975642+00:00", "trade", 5.305, 13.0]
["2026-09-28T19:59:38.986383+00:00", "trade", 5.305, 587.0]
["2026-09-28T19:59:38.989959+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:59:39.074409+00:00", "trade", 5.305, 300.0]
["2026-09-28T19:59:39.234429+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:39.273770+00:00", "trade", 5.305, 10.0]
["2026-09-28T19:59:39.487380+00:00", "trade", 5.3, 1077.0]
["2026-09-28T19:59:39.487381+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:39.487383+00:00", "trade", 5.3, 600.0]
["2026-09-28T19:59:39.487386+00:00", "trade", 5.3, 400.0]
["2026-09-28T19:59:39.487445+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:39.487473+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:59:39.487761+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:39.487952+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:39.555262+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:39.685554+00:00", "trade", 5.305, 1192.0]
["2026-09-28T19:59:39.719057+00:00", "trade", 5.305, 40.0]
["2026-09-28T19:59:39.729603+00:00", "trade", 5.305, 208.0]
["2026-09-28T19:59:39.778225+00:00", "trade", 5.305, 319.0]
["2026-09-28T19:59:39.778478+00:00", "trade", 5.305, 20.0]
["2026-09-28T19:59:39.778884+00:00", "trade", 5.305, 2138.0]
["2026-09-28T19:59:39.779533+00:00", "trade", 5.305, 32.0]
["2026-09-28T19:59:39.791974+00:00", "trade", 5.305, 900.0]
["2026-09-28T19:59:40.041457+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:40.299111+00:00", "trade", 5.3, 16.0]
["2026-09-28T19:59:40.430522+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:40.456403+00:00", "trade", 5.3, 134.0]
["2026-09-28T19:59:40.456428+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:59:40.456433+00:00", "trade", 5.3, 246.0]
["2026-09-28T19:59:40.456433+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:40.456433+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:40.456493+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:59:40.456716+00:00", "trade", 5.3, 75.0]
["2026-09-28T19:59:40.456719+00:00", "trade", 5.3, 25.0]
["2026-09-28T19:59:40.456722+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:59:40.456724+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:40.456755+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:59:40.456758+00:00", "trade", 5.3, 53.0]
["2026-09-28T19:59:40.456759+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:40.456761+00:00", "trade", 5.3, 47.0]
["2026-09-28T19:59:40.456894+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:40.456896+00:00", "trade", 5.305, 4.0]
["2026-09-28T19:59:40.456899+00:00", "trade", 5.3, 189.0]
["2026-09-28T19:59:40.457134+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:40.457140+00:00", "trade", 5.3, 20.0]
["2026-09-28T19:59:40.457155+00:00", "trade", 5.3, 25.0]
["2026-09-28T19:59:40.457257+00:00", "trade", 5.3, 84.0]
["2026-09-28T19:59:40.457459+00:00", "trade", 5.305, 2.0]
["2026-09-28T19:59:40.457526+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:40.457546+00:00", "trade", 5.3, 18.0]
["2026-09-28T19:59:40.457546+00:00", "trade", 5.3, 22.0]
["2026-09-28T19:59:40.457546+00:00", "trade", 5.3, 78.0]
["2026-09-28T19:59:40.457691+00:00", "trade", 5.3, 80.0]
["2026-09-28T19:59:40.458096+00:00", "trade", 5.3, 156.0]
["2026-09-28T19:59:40.459025+00:00", "trade", 5.3, 15.0]
["2026-09-28T19:59:40.459428+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:40.461540+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:40.468681+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:40.484034+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:40.484262+00:00", "trade", 5.3, 53.0]
["2026-09-28T19:59:40.484262+00:00", "trade", 5.3, 26.0]
["2026-09-28T19:59:40.484268+00:00", "trade", 5.3, 282.0]
["2026-09-28T19:59:40.484268+00:00", "trade", 5.3, 35.0]
["2026-09-28T19:59:40.484268+00:00", "trade", 5.3, 620.0]
["2026-09-28T19:59:40.484270+00:00", "trade", 5.3, 67.0]
["2026-09-28T19:59:40.484297+00:00", "trade", 5.3, 240.0]
["2026-09-28T19:59:40.484484+00:00", "trade", 5.3, 400.0]
["2026-09-28T19:59:40.487442+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:40.589344+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:40.593659+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:40.593661+00:00", "trade", 5.3, 154.0]
["2026-09-28T19:59:40.593727+00:00", "trade", 5.3, 56.0]
["2026-09-28T19:59:40.593806+00:00", "trade", 5.3, 916.0]
["2026-09-28T19:59:40.593809+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:59:40.593812+00:00", "trade", 5.3, 5974.0]
["2026-09-28T19:59:40.593812+00:00", "trade", 5.3, 1823.0]
["2026-09-28T19:59:40.593818+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:40.593818+00:00", "trade", 5.3, 277.0]
["2026-09-28T19:59:40.593820+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:40.593821+00:00", "trade", 5.3, 88.0]
["2026-09-28T19:59:40.593824+00:00", "trade", 5.3, 700.0]
["2026-09-28T19:59:40.593825+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:40.593828+00:00", "trade", 5.3, 6.0]
["2026-09-28T19:59:40.593828+00:00", "trade", 5.3, 67.0]
["2026-09-28T19:59:40.593833+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:40.593833+00:00", "trade", 5.3, 40.0]
["2026-09-28T19:59:40.593833+00:00", "trade", 5.3, 500.0]
["2026-09-28T19:59:40.593836+00:00", "trade", 5.3, 24.0]
["2026-09-28T19:59:40.593836+00:00", "trade", 5.3, 36.0]
["2026-09-28T19:59:40.593836+00:00", "trade", 5.3, 14.0]
["2026-09-28T19:59:40.593839+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:40.593839+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:59:40.593920+00:00", "quote", 5.3, 5.31]
["2026-09-28T19:59:40.593995+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:59:40.594015+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:59:40.594022+00:00", "trade", 5.3, 22.0]
["2026-09-28T19:59:40.594022+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:40.594031+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:59:40.594034+00:00", "trade", 5.3, 20.0]
["2026-09-28T19:59:40.594035+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:59:40.594070+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:59:40.594100+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:59:40.594120+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:59:40.594140+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:59:40.594211+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:59:40.594212+00:00", "trade", 5.3, 2993.0]
["2026-09-28T19:59:40.594212+00:00", "trade", 5.3, 2.0]
["2026-09-28T19:59:40.594215+00:00", "trade", 5.3, 500.0]
["2026-09-28T19:59:40.594218+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:59:40.594218+00:00", "trade", 5.3, 180.0]
["2026-09-28T19:59:40.594242+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:40.594242+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:40.594246+00:00", "quote", 5.3, 5.3]
["2026-09-28T19:59:40.594524+00:00", "trade", 5.295, 1192.0]
["2026-09-28T19:59:40.594524+00:00", "trade", 5.3, 5214.0]
["2026-09-28T19:59:40.594528+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:59:40.594528+00:00", "trade", 5.3, 4400.0]
["2026-09-28T19:59:40.594534+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:59:40.594534+00:00", "trade", 5.3, 5900.0]
["2026-09-28T19:59:40.594537+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:59:40.594537+00:00", "trade", 5.3, 60.0]
["2026-09-28T19:59:40.594537+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.594537+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.594537+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.594540+00:00", "trade", 5.3, 1000.0]
["2026-09-28T19:59:40.594540+00:00", "trade", 5.3, 4917.0]
["2026-09-28T19:59:40.594572+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.594572+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.594602+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.594630+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:59:40.594687+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.594712+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.594712+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.594712+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.594717+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.594717+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.594742+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.594752+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.594757+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.594762+00:00", "trade", 5.295, 2384.0]
["2026-09-28T19:59:40.594765+00:00", "trade", 5.3, 1200.0]
["2026-09-28T19:59:40.594768+00:00", "trade", 5.3, 1200.0]
["2026-09-28T19:59:40.594768+00:00", "trade", 5.3, 36.0]
["2026-09-28T19:59:40.594789+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:59:40.594804+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:59:40.594807+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.594825+00:00", "trade", 5.295, 2234.0]
["2026-09-28T19:59:40.594828+00:00", "trade", 5.3, 800.0]
["2026-09-28T19:59:40.594831+00:00", "trade", 5.3, 347.0]
["2026-09-28T19:59:40.594831+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:59:40.594837+00:00", "trade", 5.3, 38.0]
["2026-09-28T19:59:40.594837+00:00", "trade", 5.295, 2234.0]
["2026-09-28T19:59:40.594842+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.594843+00:00", "trade", 5.3, 400.0]
["2026-09-28T19:59:40.594843+00:00", "trade", 5.3, 341.0]
["2026-09-28T19:59:40.594846+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:59:40.594847+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.594852+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.594856+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:59:40.594856+00:00", "trade", 5.3, 86.0]
["2026-09-28T19:59:40.594856+00:00", "trade", 5.3, 626.0]
["2026-09-28T19:59:40.594857+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.594861+00:00", "trade", 5.3, 3252.0]
["2026-09-28T19:59:40.594867+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:59:40.594873+00:00", "trade", 5.295, 2384.0]
["2026-09-28T19:59:40.594873+00:00", "trade", 5.295, 613.0]
["2026-09-28T19:59:40.594882+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.594898+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.594910+00:00", "trade", 5.295, 1092.0]
["2026-09-28T19:59:40.594914+00:00", "trade", 5.295, 1088.0]
["2026-09-28T19:59:40.594914+00:00", "trade", 5.3, 998.0]
["2026-09-28T19:59:40.594918+00:00", "trade", 5.295, 1400.0]
["2026-09-28T19:59:40.594918+00:00", "trade", 5.3, 215.0]
["2026-09-28T19:59:40.594918+00:00", "trade", 5.3, 902.0]
["2026-09-28T19:59:40.594922+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:59:40.594925+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:59:40.594927+00:00", "trade", 5.295, 2234.0]
["2026-09-28T19:59:40.594930+00:00", "trade", 5.295, 1117.0]
["2026-09-28T19:59:40.594930+00:00", "trade", 5.3, 238.0]
["2026-09-28T19:59:40.594933+00:00", "trade", 5.3, 636.0]
["2026-09-28T19:59:40.594933+00:00", "trade", 5.3, 1682.0]
["2026-09-28T19:59:40.594936+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:59:40.594939+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:59:40.594942+00:00", "trade", 5.3, 1400.0]
["2026-09-28T19:59:40.594948+00:00", "trade", 5.3, 98.0]
["2026-09-28T19:59:40.594966+00:00", "trade", 5.295, 787.0]
["2026-09-28T19:59:40.594966+00:00", "trade", 5.295, 2122.0]
["2026-09-28T19:59:40.594976+00:00", "trade", 5.295, 1000.0]
["2026-09-28T19:59:40.594982+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.594988+00:00", "trade", 5.295, 1117.0]
["2026-09-28T19:59:40.594988+00:00", "trade", 5.3, 469.0]
["2026-09-28T19:59:40.594990+00:00", "trade", 5.295, 200.0]
["2026-09-28T19:59:40.595005+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:40.595011+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:40.595011+00:00", "trade", 5.295, 262.0]
["2026-09-28T19:59:40.595026+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:40.595053+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.595063+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.595063+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.595073+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.595081+00:00", "trade", 5.295, 400.0]
["2026-09-28T19:59:40.595087+00:00", "trade", 5.295, 1117.0]
["2026-09-28T19:59:40.595096+00:00", "trade", 5.295, 1400.0]
["2026-09-28T19:59:40.595108+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.595114+00:00", "trade", 5.3, 664.0]
["2026-09-28T19:59:40.595114+00:00", "trade", 5.3, 400.0]
["2026-09-28T19:59:40.595121+00:00", "trade", 5.3, 420.0]
["2026-09-28T19:59:40.595121+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:59:40.595124+00:00", "trade", 5.3, 600.0]
["2026-09-28T19:59:40.595124+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:40.595129+00:00", "trade", 5.3, 700.0]
["2026-09-28T19:59:40.595129+00:00", "trade", 5.3, 1200.0]
["2026-09-28T19:59:40.595132+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:59:40.595132+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:59:40.595136+00:00", "trade", 5.3, 86.0]
["2026-09-28T19:59:40.595136+00:00", "trade", 5.3, 199.0]
["2026-09-28T19:59:40.595144+00:00", "trade", 5.3, 724.0]
["2026-09-28T19:59:40.595148+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.595150+00:00", "trade", 5.3, 1202.0]
["2026-09-28T19:59:40.595168+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.595204+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:40.595216+00:00", "trade", 5.3, 199.0]
["2026-09-28T19:59:40.595228+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.595258+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.595353+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.595359+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.595360+00:00", "trade", 5.295, 2384.0]
["2026-09-28T19:59:40.595368+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.595370+00:00", "trade", 5.3, 1400.0]
["2026-09-28T19:59:40.595423+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.595463+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:40.595514+00:00", "trade", 5.3, 407.0]
["2026-09-28T19:59:40.595579+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.595584+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.595589+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.595589+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.595594+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.595601+00:00", "trade", 5.3, 52.0]
["2026-09-28T19:59:40.595625+00:00", "trade", 5.3, 320.0]
["2026-09-28T19:59:40.595625+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:59:40.595628+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:40.595637+00:00", "trade", 5.3, 1400.0]
["2026-09-28T19:59:40.595689+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.595689+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.595694+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.595712+00:00", "trade", 5.3, 941.0]
["2026-09-28T19:59:40.595734+00:00", "trade", 5.3, 953.0]
["2026-09-28T19:59:40.595885+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.595890+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.595962+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:40.596115+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.596170+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.597570+00:00", "trade", 5.295, 6.0]
["2026-09-28T19:59:40.597619+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.599493+00:00", "trade", 5.295, 86.0]
["2026-09-28T19:59:40.602183+00:00", "trade", 5.295, 4.0]
["2026-09-28T19:59:40.606117+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:59:40.606139+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.606321+00:00", "trade", 5.295, 300.0]
["2026-09-28T19:59:40.606395+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.606400+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.606514+00:00", "trade", 5.3, 1400.0]
["2026-09-28T19:59:40.612612+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:59:40.612648+00:00", "trade", 5.3, 115.0]
["2026-09-28T19:59:40.616499+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.621205+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.638086+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:59:40.638090+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.638165+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.663352+00:00", "trade", 5.295, 21.0]
["2026-09-28T19:59:40.673318+00:00", "trade", 5.294, 14.0]
["2026-09-28T19:59:40.673979+00:00", "trade", 5.303, 275.0]
["2026-09-28T19:59:40.695977+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.701004+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.701626+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.701715+00:00", "trade", 5.3, 400.0]
["2026-09-28T19:59:40.705879+00:00", "trade", 5.295, 81.0]
["2026-09-28T19:59:40.725297+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.725478+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.729803+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.772749+00:00", "trade", 5.3, 400.0]
["2026-09-28T19:59:40.772835+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.772878+00:00", "trade", 5.3, 800.0]
["2026-09-28T19:59:40.778198+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:59:40.781142+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:59:40.784284+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:59:40.784643+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.787102+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:59:40.818519+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.818589+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:40.845979+00:00", "trade", 5.295, 11.0]
["2026-09-28T19:59:41.031911+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:41.049310+00:00", "trade", 5.295, 200.0]
["2026-09-28T19:59:41.241774+00:00", "trade", 5.295, 217.0]
["2026-09-28T19:59:41.342704+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:41.342775+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:41.414185+00:00", "trade", 5.295, 200.0]
["2026-09-28T19:59:41.430884+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:41.513060+00:00", "trade", 5.295, 2100.0]
["2026-09-28T19:59:41.574691+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:41.698974+00:00", "trade", 5.295, 10.0]
["2026-09-28T19:59:41.711496+00:00", "trade", 5.295, 10.0]
["2026-09-28T19:59:41.722553+00:00", "trade", 5.295, 10.0]
["2026-09-28T19:59:41.765119+00:00", "trade", 5.295, 1192.0]
["2026-09-28T19:59:41.766776+00:00", "trade", 5.295, 408.0]
["2026-09-28T19:59:41.769684+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:41.907687+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:42.006387+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:42.076530+00:00", "trade", 5.3, 89.0]
["2026-09-28T19:59:42.077294+00:00", "trade", 5.295, 10.0]
["2026-09-28T19:59:42.088138+00:00", "trade", 5.295, 10.0]
["2026-09-28T19:59:42.099027+00:00", "trade", 5.295, 10.0]
["2026-09-28T19:59:42.109317+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:42.109351+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:42.110066+00:00", "trade", 5.295, 10.0]
["2026-09-28T19:59:42.136721+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:42.161873+00:00", "trade", 5.295, 5.0]
["2026-09-28T19:59:42.484543+00:00", "trade", 5.3041, 2.0]
["2026-09-28T19:59:42.485259+00:00", "trade", 5.295, 10.0]
["2026-09-28T19:59:43.049781+00:00", "trade", 5.295, 31.0]
["2026-09-28T19:59:43.050133+00:00", "trade", 5.295, 10.0]
["2026-09-28T19:59:43.115683+00:00", "trade", 5.295, 6.0]
["2026-09-28T19:59:43.146732+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:43.146802+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:43.546291+00:00", "trade", 5.295, 300.0]
["2026-09-28T19:59:43.546392+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:43.550492+00:00", "trade", 5.295, 10.0]
["2026-09-28T19:59:43.635674+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:43.635940+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:59:43.657911+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:59:43.704422+00:00", "trade", 5.295, 2.0]
["2026-09-28T19:59:43.865144+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:43.964643+00:00", "trade", 5.295, 10.0]
["2026-09-28T19:59:44.165021+00:00", "trade", 5.29, 19.0]
["2026-09-28T19:59:44.166368+00:00", "trade", 5.295, 41.0]
["2026-09-28T19:59:44.166452+00:00", "trade", 5.295, 200.0]
["2026-09-28T19:59:44.166515+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:59:44.166563+00:00", "trade", 5.295, 2043.0]
["2026-09-28T19:59:44.175401+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:44.199597+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:59:44.325629+00:00", "trade", 5.295, 3.0]
["2026-09-28T19:59:44.325632+00:00", "trade", 5.295, 5.0]
["2026-09-28T19:59:44.326102+00:00", "trade", 5.295, 10.0]
["2026-09-28T19:59:44.470658+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:44.472321+00:00", "trade", 5.295, 4.0]
["2026-09-28T19:59:44.740492+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:59:44.741340+00:00", "trade", 5.295, 10.0]
["2026-09-28T19:59:44.804231+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:44.820251+00:00", "trade", 5.295, 43.0]
["2026-09-28T19:59:44.820804+00:00", "trade", 5.295, 2051.0]
["2026-09-28T19:59:44.820945+00:00", "trade", 5.295, 140.0]
["2026-09-28T19:59:44.822076+00:00", "trade", 5.295, 358.0]
["2026-09-28T19:59:44.822079+00:00", "trade", 5.295, 157.0]
["2026-09-28T19:59:45.008396+00:00", "trade", 5.295, 1000.0]
["2026-09-28T19:59:45.008732+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:45.021131+00:00", "trade", 5.295, 10.0]
["2026-09-28T19:59:45.028399+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:45.028409+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:45.195771+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:45.458346+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:59:45.458388+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:59:45.458635+00:00", "trade", 5.295, 10.0]
["2026-09-28T19:59:45.715196+00:00", "trade", 5.295, 5.0]
["2026-09-28T19:59:45.716243+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:59:45.716245+00:00", "trade", 5.295, 29.0]
["2026-09-28T19:59:45.716248+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:59:45.716507+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:59:45.716814+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:59:45.717794+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:59:45.718113+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:59:45.759895+00:00", "trade", 5.295, 24.0]
["2026-09-28T19:59:45.760601+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:59:45.883725+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:59:45.884399+00:00", "trade", 5.295, 10.0]
["2026-09-28T19:59:45.971320+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:45.972123+00:00", "trade", 5.295, 300.0]
["2026-09-28T19:59:45.972197+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:46.027819+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:46.162970+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:46.163015+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:46.163286+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:46.240054+00:00", "trade", 5.295, 2.0]
["2026-09-28T19:59:46.240057+00:00", "trade", 5.295, 8.0]
["2026-09-28T19:59:46.380470+00:00", "trade", 5.295, 1500.0]
["2026-09-28T19:59:46.386006+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:59:46.684859+00:00", "trade", 5.29, 81.0]
["2026-09-28T19:59:46.684862+00:00", "trade", 5.29, 13.0]
["2026-09-28T19:59:46.684960+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:46.685822+00:00", "trade", 5.295, 10.0]
["2026-09-28T19:59:46.692344+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:59:46.692543+00:00", "trade", 5.295, 6.0]
["2026-09-28T19:59:46.701390+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:46.701961+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:46.710023+00:00", "trade", 5.295, 1192.0]
["2026-09-28T19:59:46.710423+00:00", "trade", 5.295, 2384.0]
["2026-09-28T19:59:46.710534+00:00", "trade", 5.295, 1192.0]
["2026-09-28T19:59:46.710976+00:00", "trade", 5.295, 1192.0]
["2026-09-28T19:59:46.711391+00:00", "trade", 5.295, 10.0]
["2026-09-28T19:59:46.711443+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:46.737373+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:59:46.747288+00:00", "trade", 5.3, 26.0]
["2026-09-28T19:59:46.893779+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:59:46.894100+00:00", "trade", 5.295, 22.0]
["2026-09-28T19:59:46.894933+00:00", "trade", 5.295, 57.0]
["2026-09-28T19:59:46.946325+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:59:46.946328+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:59:47.021359+00:00", "trade", 5.295, 67.0]
["2026-09-28T19:59:47.055902+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:47.186355+00:00", "trade", 5.295, 1.0]
["2026-09-28T19:59:47.205808+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:47.434878+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:47.638564+00:00", "trade", 5.295, 33.0]
["2026-09-28T19:59:47.687262+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:47.710353+00:00", "trade", 5.3, 5.0]
["2026-09-28T19:59:47.712882+00:00", "trade", 5.295, 1.0]
["2026-09-28T19:59:47.716506+00:00", "trade", 5.295, 800.0]
["2026-09-28T19:59:47.716506+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:59:47.739562+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:47.752911+00:00", "trade", 5.295, 1.0]
["2026-09-28T19:59:47.754937+00:00", "trade", 5.295, 26.0]
["2026-09-28T19:59:47.835027+00:00", "trade", 5.295, 42.0]
["2026-09-28T19:59:48.020646+00:00", "trade", 5.29, 300.0]
["2026-09-28T19:59:48.020646+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:59:48.020770+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:48.020775+00:00", "trade", 5.29, 887.0]
["2026-09-28T19:59:48.020790+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:48.020790+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:48.020800+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:59:48.020800+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:48.020841+00:00", "trade", 5.29, 200.0]
["2026-09-28T19:59:48.020848+00:00", "trade", 5.29, 300.0]
["2026-09-28T19:59:48.020851+00:00", "trade", 5.29, 200.0]
["2026-09-28T19:59:48.020856+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:59:48.020856+00:00", "trade", 5.29, 63.0]
["2026-09-28T19:59:48.020859+00:00", "trade", 5.29, 400.0]
["2026-09-28T19:59:48.020862+00:00", "trade", 5.29, 37.0]
["2026-09-28T19:59:48.020876+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:48.020938+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:59:48.020996+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:48.021022+00:00", "trade", 5.29, 200.0]
["2026-09-28T19:59:48.021036+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:48.021056+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:48.021081+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:48.021211+00:00", "trade", 5.29, 400.0]
["2026-09-28T19:59:48.021238+00:00", "trade", 5.29, 4700.0]
["2026-09-28T19:59:48.021251+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:48.021280+00:00", "trade", 5.29, 200.0]
["2026-09-28T19:59:48.021377+00:00", "trade", 5.29, 200.0]
["2026-09-28T19:59:48.021512+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:48.021657+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:48.021740+00:00", "trade", 5.29, 180.0]
["2026-09-28T19:59:48.021879+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:59:48.021879+00:00", "trade", 5.29, 400.0]
["2026-09-28T19:59:48.022192+00:00", "trade", 5.29, 86.0]
["2026-09-28T19:59:48.023605+00:00", "trade", 5.29, 10.0]
["2026-09-28T19:59:48.023657+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:48.026080+00:00", "trade", 5.29, 13.0]
["2026-09-28T19:59:48.026338+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:59:48.027015+00:00", "trade", 5.295, 158.0]
["2026-09-28T19:59:48.028524+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:48.028636+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:59:48.029506+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:48.036322+00:00", "trade", 5.29, 10.0]
["2026-09-28T19:59:48.080503+00:00", "trade", 5.29, 44.0]
["2026-09-28T19:59:48.085528+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:59:48.101983+00:00", "trade", 5.295, 1.0]
["2026-09-28T19:59:48.102296+00:00", "trade", 5.295, 6.0]
["2026-09-28T19:59:48.199800+00:00", "trade", 5.3, 32.0]
["2026-09-28T19:59:48.347977+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:59:48.347980+00:00", "trade", 5.3, 48.0]
["2026-09-28T19:59:48.357997+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:48.358009+00:00", "trade", 5.3, 900.0]
["2026-09-28T19:59:48.358012+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:48.358012+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:48.358015+00:00", "trade", 5.3, 324.0]
["2026-09-28T19:59:48.358317+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:48.358345+00:00", "trade", 5.3, 784.0]
["2026-09-28T19:59:48.359054+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:48.359446+00:00", "trade", 5.295, 10.0]
["2026-09-28T19:59:48.361284+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:48.364131+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:48.364137+00:00", "trade", 5.3, 324.0]
["2026-09-28T19:59:48.364143+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:48.364260+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:59:48.364263+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:48.364573+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:59:48.364586+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:59:48.364588+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:59:48.364588+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:59:48.364607+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:48.364607+00:00", "trade", 5.3, 968.0]
["2026-09-28T19:59:48.365194+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:48.381082+00:00", "trade", 5.3, 7.0]
["2026-09-28T19:59:48.381457+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:48.395159+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:59:48.411404+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:48.497817+00:00", "trade", 5.295, 10.0]
["2026-09-28T19:59:48.565856+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:48.639751+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:48.653770+00:00", "trade", 5.295, 300.0]
["2026-09-28T19:59:48.653888+00:00", "trade", 5.295, 900.0]
["2026-09-28T19:59:48.654417+00:00", "trade", 5.295, 300.0]
["2026-09-28T19:59:48.656095+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:48.657120+00:00", "trade", 5.295, 10.0]
["2026-09-28T19:59:48.665643+00:00", "trade", 5.295, 500.0]
["2026-09-28T19:59:48.665850+00:00", "trade", 5.295, 300.0]
["2026-09-28T19:59:48.665853+00:00", "trade", 5.295, 300.0]
["2026-09-28T19:59:48.666139+00:00", "trade", 5.295, 200.0]
["2026-09-28T19:59:48.666349+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:48.666382+00:00", "trade", 5.295, 200.0]
["2026-09-28T19:59:48.705108+00:00", "trade", 5.295, 300.0]
["2026-09-28T19:59:48.705753+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:48.708870+00:00", "trade", 5.295, 2.0]
["2026-09-28T19:59:48.725726+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:48.749906+00:00", "trade", 5.3, 68.0]
["2026-09-28T19:59:48.763303+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:59:48.845049+00:00", "trade", 5.295, 10.0]
["2026-09-28T19:59:48.883483+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:59:48.958055+00:00", "trade", 5.295, 300.0]
["2026-09-28T19:59:48.958190+00:00", "trade", 5.295, 400.0]
["2026-09-28T19:59:48.958692+00:00", "trade", 5.295, 300.0]
["2026-09-28T19:59:48.982175+00:00", "trade", 5.3, 87.0]
["2026-09-28T19:59:48.982180+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:48.982415+00:00", "trade", 5.3, 292.0]
["2026-09-28T19:59:48.982586+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:48.982907+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:49.023664+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:49.028413+00:00", "trade", 5.295, 5.0]
["2026-09-28T19:59:49.100792+00:00", "trade", 5.295, 2.0]
["2026-09-28T19:59:49.121622+00:00", "trade", 5.3, 41.0]
["2026-09-28T19:59:49.236231+00:00", "trade", 5.3, 13.0]
["2026-09-28T19:59:49.302758+00:00", "trade", 5.3, 372.0]
["2026-09-28T19:59:49.328950+00:00", "trade", 5.295, 7.0]
["2026-09-28T19:59:49.404315+00:00", "trade", 5.295, 99.0]
["2026-09-28T19:59:49.411469+00:00", "trade", 5.295, 200.0]
["2026-09-28T19:59:49.430921+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:49.438125+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:59:49.516599+00:00", "trade", 5.3, 11.0]
["2026-09-28T19:59:49.558636+00:00", "trade", 5.3, 18.0]
["2026-09-28T19:59:49.655926+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:49.656868+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:49.667062+00:00", "trade", 5.295, 2000.0]
["2026-09-28T19:59:49.673157+00:00", "trade", 5.3, 2700.0]
["2026-09-28T19:59:49.725268+00:00", "trade", 5.3, 4.0]
["2026-09-28T19:59:49.742436+00:00", "trade", 5.295, 5.0]
["2026-09-28T19:59:49.876495+00:00", "trade", 5.3, 180.0]
["2026-09-28T19:59:49.876495+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:49.876495+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:49.876498+00:00", "trade", 5.3, 69.0]
["2026-09-28T19:59:49.876551+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:49.876611+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:49.876616+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:49.938543+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:49.938608+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:49.959367+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:50.001979+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:50.005663+00:00", "trade", 5.295, 18.0]
["2026-09-28T19:59:50.008439+00:00", "trade", 5.295, 3.0]
["2026-09-28T19:59:50.008451+00:00", "trade", 5.295, 3.0]
["2026-09-28T19:59:50.020675+00:00", "trade", 5.295, 1.0]
["2026-09-28T19:59:50.027083+00:00", "trade", 5.3, 18.0]
["2026-09-28T19:59:50.033498+00:00", "trade", 5.3, 29.0]
["2026-09-28T19:59:50.039313+00:00", "trade", 5.295, 1.0]
["2026-09-28T19:59:50.050759+00:00", "trade", 5.3, 75.0]
["2026-09-28T19:59:50.107419+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:50.220172+00:00", "trade", 5.295, 96.0]
["2026-09-28T19:59:50.242759+00:00", "trade", 5.3, 97.0]
["2026-09-28T19:59:50.260588+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:50.261869+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:59:50.263986+00:00", "trade", 5.295, 33.0]
["2026-09-28T19:59:50.270921+00:00", "trade", 5.295, 200.0]
["2026-09-28T19:59:50.285620+00:00", "trade", 5.295, 39.0]
["2026-09-28T19:59:50.285793+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:50.299218+00:00", "trade", 5.295, 1.0]
["2026-09-28T19:59:50.319471+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:50.319552+00:00", "trade", 5.3, 5.0]
["2026-09-28T19:59:50.329714+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:59:50.376992+00:00", "trade", 5.3, 420.0]
["2026-09-28T19:59:50.392521+00:00", "trade", 5.3, 71.0]
["2026-09-28T19:59:50.400403+00:00", "trade", 5.3, 4.0]
["2026-09-28T19:59:50.462689+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:50.467365+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:50.473723+00:00", "trade", 5.295, 200.0]
["2026-09-28T19:59:50.481548+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:50.482125+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:50.483132+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:50.485646+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:50.485648+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:50.485649+00:00", "trade", 5.3, 88.0]
["2026-09-28T19:59:50.487243+00:00", "trade", 5.295, 500.0]
["2026-09-28T19:59:50.512479+00:00", "trade", 5.3, 2.0]
["2026-09-28T19:59:50.609763+00:00", "trade", 5.3, 1.0]
["2026-09-28T19:59:50.659041+00:00", "trade", 5.295, 445.0]
["2026-09-28T19:59:50.703412+00:00", "trade", 5.295, 1.0]
["2026-09-28T19:59:50.746638+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:51.334449+00:00", "trade", 5.3, 99.0]
["2026-09-28T19:59:51.460623+00:00", "trade", 5.3, 45.0]
["2026-09-28T19:59:51.511692+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:51.825688+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:51.825688+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:52.171184+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:52.178796+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:59:52.249181+00:00", "trade", 5.3, 1000.0]
["2026-09-28T19:59:52.373716+00:00", "trade", 5.295, 48.0]
["2026-09-28T19:59:52.442150+00:00", "trade", 5.3, 17.0]
["2026-09-28T19:59:52.501027+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:52.501027+00:00", "trade", 5.3, 94.0]
["2026-09-28T19:59:52.501028+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:52.698171+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:52.699150+00:00", "trade", 5.295, 1.0]
["2026-09-28T19:59:52.723571+00:00", "trade", 5.295, 93.0]
["2026-09-28T19:59:52.730382+00:00", "trade", 5.295, 1800.0]
["2026-09-28T19:59:52.733106+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:52.733109+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:52.889252+00:00", "trade", 5.295, 794.0]
["2026-09-28T19:59:52.889261+00:00", "trade", 5.295, 209.0]
["2026-09-28T19:59:52.898653+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:52.898728+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:52.898878+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:52.903236+00:00", "trade", 5.3, 38.0]
["2026-09-28T19:59:53.000252+00:00", "trade", 5.3, 20.0]
["2026-09-28T19:59:53.014852+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:59:53.027335+00:00", "trade", 5.3, 180.0]
["2026-09-28T19:59:53.174140+00:00", "trade", 5.299, 22.0]
["2026-09-28T19:59:53.256573+00:00", "trade", 5.3, 286.0]
["2026-09-28T19:59:53.256575+00:00", "trade", 5.3, 33.0]
["2026-09-28T19:59:53.258723+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:53.259646+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:53.300037+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:53.306659+00:00", "trade", 5.295, 318.0]
["2026-09-28T19:59:53.384462+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:53.403014+00:00", "trade", 5.3, 17.0]
["2026-09-28T19:59:53.423072+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:53.480806+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:53.483322+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:53.483792+00:00", "trade", 5.295, 504.0]
["2026-09-28T19:59:53.522425+00:00", "trade", 5.3, 61.0]
["2026-09-28T19:59:53.529080+00:00", "trade", 5.3, 45.0]
["2026-09-28T19:59:53.535786+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:53.642010+00:00", "trade", 5.3, 84.0]
["2026-09-28T19:59:53.653201+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:53.736579+00:00", "trade", 5.3, 32.0]
["2026-09-28T19:59:53.746118+00:00", "trade", 5.295, 23.0]
["2026-09-28T19:59:53.834080+00:00", "trade", 5.3, 33.0]
["2026-09-28T19:59:53.854976+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:53.911084+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:53.911149+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:53.912061+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:53.961594+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:53.961610+00:00", "trade", 5.295, 800.0]
["2026-09-28T19:59:53.985447+00:00", "trade", 5.3, 4.0]
["2026-09-28T19:59:54.043960+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:54.044727+00:00", "trade", 5.295, 500.0]
["2026-09-28T19:59:54.084659+00:00", "trade", 5.3, 141.0]
["2026-09-28T19:59:54.085408+00:00", "trade", 5.29, 16.0]
["2026-09-28T19:59:54.095828+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:59:54.322506+00:00", "trade", 5.3, 94.0]
["2026-09-28T19:59:54.338258+00:00", "trade", 5.3, 306.0]
["2026-09-28T19:59:54.610883+00:00", "trade", 5.3, 3.0]
["2026-09-28T19:59:54.614836+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:54.614840+00:00", "trade", 5.3, 304.0]
["2026-09-28T19:59:54.614846+00:00", "trade", 5.3, 81.0]
["2026-09-28T19:59:54.620750+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:54.620780+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:54.623086+00:00", "trade", 5.29, 84.0]
["2026-09-28T19:59:54.623086+00:00", "trade", 5.29, 9.0]
["2026-09-28T19:59:54.623156+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:54.629837+00:00", "trade", 5.29, 500.0]
["2026-09-28T19:59:54.701076+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:54.702056+00:00", "trade", 5.295, 5.0]
["2026-09-28T19:59:54.763120+00:00", "trade", 5.295, 492.0]
["2026-09-28T19:59:54.821395+00:00", "trade", 5.29, 56.0]
["2026-09-28T19:59:54.833863+00:00", "trade", 5.295, 1.0]
["2026-09-28T19:59:55.011311+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:59:55.020381+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:59:55.024174+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:55.051887+00:00", "trade", 5.295, 36.0]
["2026-09-28T19:59:55.078032+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:55.081741+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:55.085921+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:55.085928+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:59:55.085934+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:59:55.085934+00:00", "trade", 5.29, 374.0]
["2026-09-28T19:59:55.085940+00:00", "trade", 5.29, 300.0]
["2026-09-28T19:59:55.085958+00:00", "trade", 5.29, 335.0]
["2026-09-28T19:59:55.085961+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:59:55.086397+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:55.086418+00:00", "trade", 5.29, 56.0]
["2026-09-28T19:59:55.086430+00:00", "trade", 5.29, 608.0]
["2026-09-28T19:59:55.086442+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:55.087089+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:55.100591+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:55.122242+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:55.159421+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:55.159451+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:55.182455+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:55.183007+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:55.226004+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:55.230145+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:59:55.230229+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:59:55.230232+00:00", "trade", 5.29, 64.0]
["2026-09-28T19:59:55.230259+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:55.437451+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:55.581900+00:00", "trade", 5.3, 50.0]
["2026-09-28T19:59:55.581900+00:00", "trade", 5.3, 36.0]
["2026-09-28T19:59:55.682320+00:00", "trade", 5.3, 70.0]
["2026-09-28T19:59:55.742713+00:00", "trade", 5.295, 228.0]
["2026-09-28T19:59:55.742872+00:00", "trade", 5.295, 200.0]
["2026-09-28T19:59:55.743272+00:00", "trade", 5.295, 300.0]
["2026-09-28T19:59:55.745112+00:00", "trade", 5.3, 9.0]
["2026-09-28T19:59:56.093677+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:59:56.114751+00:00", "trade", 5.295, 800.0]
["2026-09-28T19:59:56.202800+00:00", "trade", 5.3, 6.0]
["2026-09-28T19:59:56.204459+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:56.205005+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:56.281993+00:00", "trade", 5.3, 10.0]
["2026-09-28T19:59:56.438047+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:59:56.456240+00:00", "trade", 5.3, 190.0]
["2026-09-28T19:59:56.621449+00:00", "trade", 5.3, 2.0]
["2026-09-28T19:59:56.628021+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:56.628863+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:56.629665+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:56.640295+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:56.650103+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:56.804174+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:56.846976+00:00", "trade", 5.3, 300.0]
["2026-09-28T19:59:56.881847+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:56.927183+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:59:56.928304+00:00", "trade", 5.295, 4.0]
["2026-09-28T19:59:56.945776+00:00", "trade", 5.295, 3.0]
["2026-09-28T19:59:56.961919+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:56.962907+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:56.967091+00:00", "trade", 5.295, 800.0]
["2026-09-28T19:59:56.982138+00:00", "trade", 5.29, 32.0]
["2026-09-28T19:59:57.008102+00:00", "trade", 5.3, 72.0]
["2026-09-28T19:59:57.024232+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:57.024653+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:57.025300+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:57.037007+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:59:57.037010+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:59:57.039178+00:00", "trade", 5.295, 500.0]
["2026-09-28T19:59:57.083593+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:59:57.205067+00:00", "trade", 5.3, 374.0]
["2026-09-28T19:59:57.205073+00:00", "trade", 5.3, 226.0]
["2026-09-28T19:59:57.205160+00:00", "trade", 5.3, 400.0]
["2026-09-28T19:59:57.205163+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:57.258023+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:57.266117+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:57.266117+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:57.266147+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:57.303852+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:57.385216+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:57.554116+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:57.650120+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:57.650190+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:57.652058+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:57.898296+00:00", "trade", 5.29, 28.0]
["2026-09-28T19:59:58.009359+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:58.054095+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:58.055047+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:58.059635+00:00", "trade", 5.295, 300.0]
["2026-09-28T19:59:58.060327+00:00", "trade", 5.295, 2.0]
["2026-09-28T19:59:58.099112+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:58.387537+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:58.397511+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:58.484342+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:58.485405+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:58.517010+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:58.518223+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:58.543662+00:00", "trade", 5.29, 36.0]
["2026-09-28T19:59:58.543668+00:00", "trade", 5.29, 324.0]
["2026-09-28T19:59:58.543668+00:00", "trade", 5.29, 40.0]
["2026-09-28T19:59:58.544429+00:00", "trade", 5.295, 1.0]
["2026-09-28T19:59:58.549938+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:58.611335+00:00", "trade", 5.29, 180.0]
["2026-09-28T19:59:58.611338+00:00", "trade", 5.29, 100.0]
["2026-09-28T19:59:58.611338+00:00", "trade", 5.29, 20.0]
["2026-09-28T19:59:58.611339+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:58.620842+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:58.621198+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:58.621443+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:58.907771+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:59:58.907774+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:59:58.907774+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:59:58.932477+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:58.938557+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:58.951703+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:59.060727+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:59.110095+00:00", "trade", 5.3, 200.0]
["2026-09-28T19:59:59.110095+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:59.262447+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:59.263544+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:59.333014+00:00", "trade", 5.29, 200.0]
["2026-09-28T19:59:59.334716+00:00", "trade", 5.29, 780.0]
["2026-09-28T19:59:59.335745+00:00", "trade", 5.295, 1.0]
["2026-09-28T19:59:59.385748+00:00", "trade", 5.2946, 1500.0]
["2026-09-28T19:59:59.386896+00:00", "trade", 5.295, 1.0]
["2026-09-28T19:59:59.391142+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:59.391145+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:59.401793+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:59.408238+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:59.602706+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:59.602706+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:59.634270+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:59.640706+00:00", "trade", 5.295, 100.0]
["2026-09-28T19:59:59.686384+00:00", "trade", 5.29, 87.0]
["2026-09-28T19:59:59.700327+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:59.747850+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:59.835923+00:00", "trade", 5.3, 100.0]
["2026-09-28T19:59:59.953534+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:59.978520+00:00", "trade", 5.29, 65.0]
["2026-09-28T19:59:59.993544+00:00", "quote", 5.29, 5.3]
["2026-09-28T19:59:59.996812+00:00", "quote", 5.29, 5.3]