["2026-09-28T13:30:00.048398+00:00", "quote", 6.01, 6.26]
["2026-09-28T13:30:00.496552+00:00", "trade", 6.03, 4386.0]
["2026-09-28T13:30:00.496560+00:00", "trade", 6.03, 4386.0]
["2026-09-28T13:30:00.496618+00:00", "quote", 6.01, 6.26]
["2026-09-28T13:30:00.496640+00:00", "trade", 6.06, 10.0]
["2026-09-28T13:30:00.497344+00:00", "trade", 6.03, 50.0]
["2026-09-28T13:30:00.497573+00:00", "quote", 6.01, 6.25]
["2026-09-28T13:30:00.498638+00:00", "quote", 6.01, 6.24]
["2026-09-28T13:30:00.616998+00:00", "trade", 6.25, 1.0]
["2026-09-28T13:30:00.923221+00:00", "trade", 6.03, 1.0]
["2026-09-28T13:30:02.065354+00:00", "trade", 6.1739, 1.0]
["2026-09-28T13:30:02.490914+00:00", "trade", 6.03, 1.0]
["2026-09-28T13:30:03.639560+00:00", "trade", 6.0101, 42.0]
["2026-09-28T13:30:03.653431+00:00", "quote", 6.01, 6.23]
["2026-09-28T13:30:03.653503+00:00", "trade", 6.03, 5.0]
["2026-09-28T13:30:03.653504+00:00", "trade", 6.03, 5.0]
["2026-09-28T13:30:03.653622+00:00", "trade", 6.01, 83.0]
["2026-09-28T13:30:03.653623+00:00", "quote", 6.01, 6.23]
["2026-09-28T13:30:03.654424+00:00", "quote", 6.01, 6.25]
["2026-09-28T13:30:03.657750+00:00", "quote", 6.01, 6.25]
["2026-09-28T13:30:03.662560+00:00", "quote", 6.01, 6.23]
["2026-09-28T13:30:03.755975+00:00", "trade", 6.03, 1.0]
["2026-09-28T13:30:04.686861+00:00", "trade", 6.03, 203.0]
["2026-09-28T13:30:05.897394+00:00", "trade", 6.23, 1.0]
["2026-09-28T13:30:08.323570+00:00", "trade", 6.025, 100.0]
["2026-09-28T13:30:08.323989+00:00", "trade", 6.01, 217.0]
["2026-09-28T13:30:08.323992+00:00", "quote", 5.93, 6.23]
["2026-09-28T13:30:08.324010+00:00", "quote", 5.93, 6.18]
["2026-09-28T13:30:08.327404+00:00", "quote", 5.93, 6.18]
["2026-09-28T13:30:08.334218+00:00", "quote", 5.93, 6.18]
["2026-09-28T13:30:09.196573+00:00", "trade", 6.01, 100.0]
["2026-09-28T13:30:24.973947+00:00", "trade", 5.99, 20.0]
["2026-09-28T13:30:26.575261+00:00", "quote", 5.92, 6.18]
["2026-09-28T13:30:53.925435+00:00", "quote", 5.92, 6.17]
["2026-09-28T13:30:53.925454+00:00", "quote", 5.92, 6.17]
["2026-09-28T13:30:53.931720+00:00", "quote", 5.92, 6.17]
["2026-09-28T13:31:19.578018+00:00", "trade", 5.9557, 9.0]
["2026-09-28T13:31:19.579107+00:00", "trade", 6.045, 200.0]
["2026-09-28T13:31:59.689159+00:00", "trade", 6.045, 119.0]
["2026-09-28T13:31:59.690270+00:00", "trade", 6.045, 100.0]
["2026-09-28T13:32:33.803281+00:00", "trade", 6.045, 119.0]
["2026-09-28T13:33:18.438051+00:00", "trade", 6.045, 4.0]
["2026-09-28T13:33:41.938934+00:00", "trade", 6.045, 119.0]
["2026-09-28T13:33:41.940022+00:00", "trade", 6.045, 100.0]
["2026-09-28T13:34:50.172229+00:00", "trade", 6.045, 119.0]
["2026-09-28T13:35:08.037649+00:00", "quote", 5.95, 6.17]
["2026-09-28T13:35:08.037655+00:00", "quote", 5.95, 6.17]
["2026-09-28T13:35:08.140247+00:00", "quote", 5.95, 6.17]
["2026-09-28T13:35:34.007446+00:00", "quote", 5.92, 6.17]
["2026-09-28T13:35:34.014275+00:00", "quote", 5.94, 6.17]
["2026-09-28T13:35:56.361909+00:00", "trade", 6.17, 2.0]
["2026-09-28T13:35:58.554731+00:00", "trade", 6.055, 119.0]
["2026-09-28T13:35:58.555823+00:00", "trade", 6.055, 100.0]
["2026-09-28T13:36:13.057494+00:00", "trade", 5.94, 1230.0]
["2026-09-28T13:36:14.117144+00:00", "quote", 5.92, 6.17]
["2026-09-28T13:36:14.119164+00:00", "quote", 5.94, 6.17]
["2026-09-28T13:36:27.689249+00:00", "quote", 5.94, 6.17]
["2026-09-28T13:36:32.596720+00:00", "trade", 6.055, 119.0]
["2026-09-28T13:37:11.766330+00:00", "quote", 5.94, 6.17]
["2026-09-28T13:37:24.940683+00:00", "quote", 5.94, 6.17]
["2026-09-28T13:37:41.995719+00:00", "trade", 5.94, 100.0]
["2026-09-28T13:37:54.426272+00:00", "trade", 6.05, 3.0]
["2026-09-28T13:38:14.921601+00:00", "trade", 6.055, 119.0]
["2026-09-28T13:38:16.158300+00:00", "trade", 6.05, 200.0]
["2026-09-28T13:38:17.780124+00:00", "trade", 6.05, 55.0]
["2026-09-28T13:38:17.781023+00:00", "trade", 6.05, 200.0]
["2026-09-28T13:38:31.348707+00:00", "trade", 5.9949, 4.0]
["2026-09-28T13:38:48.969773+00:00", "trade", 6.055, 119.0]
["2026-09-28T13:38:50.101239+00:00", "trade", 5.99, 3.0]
["2026-09-28T13:38:50.101941+00:00", "trade", 6.055, 100.0]
["2026-09-28T13:38:50.172323+00:00", "trade", 5.99, 1.0]
["2026-09-28T13:38:59.842219+00:00", "trade", 5.9526, 185.0]
["2026-09-28T13:39:02.920180+00:00", "trade", 5.94, 100.0]
["2026-09-28T13:39:18.966306+00:00", "trade", 5.9876, 84.0]
["2026-09-28T13:39:18.966864+00:00", "trade", 5.9876, 16.0]
["2026-09-28T13:39:45.011987+00:00", "quote", 5.94, 6.17]
["2026-09-28T13:39:57.276889+00:00", "trade", 6.055, 119.0]
["2026-09-28T13:40:23.844042+00:00", "trade", 5.94, 100.0]
["2026-09-28T13:40:26.725366+00:00", "trade", 6.0025, 5.0]
["2026-09-28T13:40:26.737356+00:00", "trade", 5.99, 100.0]
["2026-09-28T13:40:26.752445+00:00", "trade", 6.02, 127.0]
["2026-09-28T13:40:31.446921+00:00", "trade", 6.055, 119.0]
["2026-09-28T13:40:40.085718+00:00", "quote", 5.94, 6.12]
["2026-09-28T13:40:40.085740+00:00", "quote", 5.94, 6.12]
["2026-09-28T13:40:40.085768+00:00", "quote", 5.94, 6.12]
["2026-09-28T13:40:40.123429+00:00", "quote", 5.94, 6.12]
["2026-09-28T13:40:40.128690+00:00", "quote", 5.94, 6.12]
["2026-09-28T13:40:41.340471+00:00", "trade", 6.12, 123.0]
["2026-09-28T13:40:41.507198+00:00", "quote", 5.94, 6.11]
["2026-09-28T13:40:41.507220+00:00", "quote", 5.94, 6.11]
["2026-09-28T13:40:41.507227+00:00", "quote", 5.94, 6.11]
["2026-09-28T13:40:41.509251+00:00", "quote", 5.94, 6.11]
["2026-09-28T13:40:41.562251+00:00", "quote", 5.94, 6.11]
["2026-09-28T13:40:52.297927+00:00", "quote", 5.92, 6.11]
["2026-09-28T13:40:52.297994+00:00", "quote", 5.92, 6.11]
["2026-09-28T13:40:52.299944+00:00", "quote", 5.92, 6.11]
["2026-09-28T13:40:54.610362+00:00", "quote", 5.95, 6.11]
["2026-09-28T13:40:55.807583+00:00", "quote", 5.95, 6.11]
["2026-09-28T13:40:56.786766+00:00", "quote", 5.92, 6.11]
["2026-09-28T13:40:56.890983+00:00", "quote", 5.94, 6.11]
["2026-09-28T13:41:03.186821+00:00", "quote", 5.92, 6.11]
["2026-09-28T13:41:03.188040+00:00", "quote", 5.92, 6.11]
["2026-09-28T13:41:04.610360+00:00", "quote", 5.95, 6.11]
["2026-09-28T13:41:14.280301+00:00", "quote", 5.92, 6.11]
["2026-09-28T13:41:14.282321+00:00", "quote", 5.92, 6.11]
["2026-09-28T13:41:14.610368+00:00", "quote", 5.95, 6.11]
["2026-09-28T13:41:18.660036+00:00", "quote", 5.92, 6.11]
["2026-09-28T13:41:18.662059+00:00", "quote", 5.95, 6.11]
["2026-09-28T13:41:23.318350+00:00", "quote", 5.92, 6.11]
["2026-09-28T13:41:23.320371+00:00", "quote", 5.94, 6.11]
["2026-09-28T13:41:28.069245+00:00", "quote", 5.92, 6.11]
["2026-09-28T13:41:28.071259+00:00", "quote", 5.92, 6.11]
["2026-09-28T13:41:28.071286+00:00", "quote", 5.92, 6.11]
["2026-09-28T13:41:28.071873+00:00", "quote", 5.92, 6.11]
["2026-09-28T13:41:28.662055+00:00", "quote", 5.95, 6.11]
["2026-09-28T13:41:39.643300+00:00", "trade", 6.03, 119.0]
["2026-09-28T13:41:44.769740+00:00", "trade", 5.95, 100.0]
["2026-09-28T13:41:44.769996+00:00", "quote", 5.92, 6.11]
["2026-09-28T13:41:44.772012+00:00", "quote", 5.94, 6.11]
["2026-09-28T13:42:47.922352+00:00", "trade", 6.025, 119.0]
["2026-09-28T13:43:45.499961+00:00", "quote", 5.94, 6.11]
["2026-09-28T13:43:56.145450+00:00", "trade", 6.025, 119.0]
["2026-09-28T13:44:03.527481+00:00", "quote", 5.94, 6.11]
["2026-09-28T13:44:32.322736+00:00", "quote", 5.94, 6.11]
["2026-09-28T13:44:40.745427+00:00", "trade", 5.94, 1.0]
["2026-09-28T13:44:48.221345+00:00", "trade", 6.01, 3.0]
["2026-09-28T13:44:51.263834+00:00", "trade", 6.01, 1.0]
["2026-09-28T13:44:51.503508+00:00", "trade", 6.02, 1.0]
["2026-09-28T13:44:58.589316+00:00", "quote", 5.92, 6.11]
["2026-09-28T13:44:58.589399+00:00", "trade", 6.025, 100.0]
["2026-09-28T13:44:58.591337+00:00", "quote", 5.95, 6.11]
["2026-09-28T13:44:58.642226+00:00", "quote", 5.94, 6.11]
["2026-09-28T13:45:02.009124+00:00", "quote", 5.94, 6.11]
["2026-09-28T13:45:04.316628+00:00", "trade", 6.025, 53.0]
["2026-09-28T13:45:17.910029+00:00", "trade", 6.001, 40.0]
["2026-09-28T13:45:17.910234+00:00", "quote", 5.92, 6.11]
["2026-09-28T13:45:17.912262+00:00", "quote", 5.92, 6.11]
["2026-09-28T13:45:17.912290+00:00", "quote", 5.92, 6.11]
["2026-09-28T13:45:17.912888+00:00", "quote", 5.92, 6.11]
["2026-09-28T13:45:19.095659+00:00", "quote", 5.95, 6.11]
["2026-09-28T13:45:19.143704+00:00", "quote", 5.94, 6.11]
["2026-09-28T13:45:20.630726+00:00", "trade", 5.94, 100.0]
["2026-09-28T13:45:25.661875+00:00", "trade", 5.95, 3.0]
["2026-09-28T13:45:25.661904+00:00", "quote", 5.94, 6.11]
["2026-09-28T13:45:25.661912+00:00", "quote", 5.92, 6.11]
["2026-09-28T13:45:25.661919+00:00", "quote", 5.92, 6.08]
["2026-09-28T13:45:25.661938+00:00", "quote", 5.92, 6.08]
["2026-09-28T13:45:25.663882+00:00", "quote", 5.95, 6.08]
["2026-09-28T13:45:25.665903+00:00", "quote", 5.95, 6.08]
["2026-09-28T13:45:25.665927+00:00", "quote", 5.95, 6.08]
["2026-09-28T13:45:25.667762+00:00", "quote", 5.95, 6.08]
["2026-09-28T13:45:25.667789+00:00", "quote", 5.95, 6.08]
["2026-09-28T13:45:25.680215+00:00", "quote", 5.94, 6.08]
["2026-09-28T13:45:25.681778+00:00", "quote", 5.94, 6.08]
["2026-09-28T13:45:25.707549+00:00", "quote", 5.94, 6.08]
["2026-09-28T13:45:25.712359+00:00", "quote", 5.94, 6.08]
["2026-09-28T13:45:25.728757+00:00", "quote", 5.94, 6.08]
["2026-09-28T13:45:26.461049+00:00", "quote", 5.94, 6.07]
["2026-09-28T13:45:26.461070+00:00", "quote", 5.94, 6.07]
["2026-09-28T13:45:26.461077+00:00", "quote", 5.94, 6.07]
["2026-09-28T13:45:26.471680+00:00", "trade", 6.005, 2.0]
["2026-09-28T13:45:26.474881+00:00", "quote", 5.94, 6.07]
["2026-09-28T13:45:29.905526+00:00", "quote", 5.92, 6.07]
["2026-09-28T13:45:29.907538+00:00", "quote", 5.95, 6.07]
["2026-09-28T13:45:29.908149+00:00", "trade", 5.95, 1.0]
["2026-09-28T13:45:29.908153+00:00", "trade", 5.96, 100.0]
["2026-09-28T13:45:29.908154+00:00", "trade", 5.95, 35.0]
["2026-09-28T13:45:29.908174+00:00", "quote", 5.95, 6.05]
["2026-09-28T13:45:29.908181+00:00", "quote", 5.92, 6.05]
["2026-09-28T13:45:29.908194+00:00", "quote", 5.92, 6.05]
["2026-09-28T13:45:29.908203+00:00", "quote", 5.92, 6.05]
["2026-09-28T13:45:29.908306+00:00", "trade", 5.95, 6.0]
["2026-09-28T13:45:29.908385+00:00", "quote", 5.92, 6.05]
["2026-09-28T13:45:29.908402+00:00", "quote", 5.92, 6.05]
["2026-09-28T13:45:29.908409+00:00", "quote", 5.92, 6.01]
["2026-09-28T13:45:29.908490+00:00", "trade", 5.95, 1.0]
["2026-09-28T13:45:29.908491+00:00", "trade", 5.95, 5.0]
["2026-09-28T13:45:29.909794+00:00", "trade", 5.95, 2.0]
["2026-09-28T13:45:29.919545+00:00", "quote", 5.92, 6.01]
["2026-09-28T13:45:29.925140+00:00", "quote", 5.92, 6.01]
["2026-09-28T13:45:30.207454+00:00", "trade", 5.965, 6.0]
["2026-09-28T13:45:32.631893+00:00", "trade", 5.965, 25.0]
["2026-09-28T13:45:33.806177+00:00", "quote", 5.92, 6.01]
["2026-09-28T13:45:33.851527+00:00", "quote", 5.92, 6.01]
["2026-09-28T13:45:33.851645+00:00", "quote", 5.92, 6.01]
["2026-09-28T13:45:33.856609+00:00", "quote", 5.92, 6.01]
["2026-09-28T13:45:34.545690+00:00", "trade", 5.92, 8.0]
["2026-09-28T13:45:37.099643+00:00", "quote", 5.92, 6.01]
["2026-09-28T13:45:40.582552+00:00", "quote", 5.92, 6.01]
["2026-09-28T13:45:45.755183+00:00", "quote", 5.92, 6.01]
["2026-09-28T13:45:45.804271+00:00", "quote", 5.92, 6.01]
["2026-09-28T13:45:47.632045+00:00", "quote", 5.92, 6.01]
["2026-09-28T13:45:51.767258+00:00", "trade", 5.9786, 36.0]
["2026-09-28T13:45:56.005386+00:00", "trade", 5.965, 100.0]
["2026-09-28T13:46:03.067122+00:00", "quote", 5.92, 6.0]
["2026-09-28T13:46:03.067145+00:00", "quote", 5.92, 6.0]
["2026-09-28T13:46:03.067152+00:00", "quote", 5.92, 6.0]
["2026-09-28T13:46:03.107722+00:00", "quote", 5.92, 6.0]
["2026-09-28T13:46:03.276101+00:00", "trade", 5.96, 9.0]
["2026-09-28T13:46:03.308010+00:00", "quote", 5.92, 5.99]
["2026-09-28T13:46:03.308032+00:00", "quote", 5.92, 5.99]
["2026-09-28T13:46:03.308038+00:00", "quote", 5.92, 5.99]
["2026-09-28T13:46:03.308045+00:00", "quote", 5.92, 5.97]
["2026-09-28T13:46:03.308114+00:00", "trade", 5.94, 5.0]
["2026-09-28T13:46:04.832097+00:00", "trade", 5.93, 100.0]
["2026-09-28T13:46:04.832097+00:00", "trade", 5.93, 21.0]
["2026-09-28T13:46:05.939944+00:00", "trade", 5.93, 100.0]
["2026-09-28T13:46:05.939944+00:00", "quote", 5.9, 5.97]
["2026-09-28T13:46:05.939945+00:00", "trade", 5.92, 21.0]
["2026-09-28T13:46:05.940032+00:00", "trade", 5.92, 79.0]
["2026-09-28T13:46:05.940033+00:00", "trade", 5.92, 1.0]
["2026-09-28T13:46:05.940056+00:00", "quote", 5.9, 5.92]
["2026-09-28T13:46:05.940077+00:00", "trade", 5.92, 123.0]
["2026-09-28T13:46:05.940077+00:00", "quote", 5.9, 5.95]
["2026-09-28T13:46:05.940084+00:00", "quote", 5.9, 5.97]
["2026-09-28T13:46:05.940113+00:00", "quote", 5.9, 5.99]
["2026-09-28T13:46:05.940141+00:00", "quote", 5.9, 6.0]
["2026-09-28T13:46:05.940500+00:00", "quote", 5.9, 6.0]
["2026-09-28T13:46:05.940672+00:00", "trade", 5.91, 200.0]
["2026-09-28T13:46:05.941996+00:00", "quote", 5.9, 6.0]
["2026-09-28T13:46:06.040160+00:00", "quote", 5.9, 6.0]
["2026-09-28T13:46:12.871724+00:00", "trade", 5.9374, 40.0]
["2026-09-28T13:46:12.872094+00:00", "trade", 5.9374, 10.0]
["2026-09-28T13:46:18.108398+00:00", "trade", 5.91, 30.0]
["2026-09-28T13:46:29.910088+00:00", "trade", 5.9339, 25.0]
["2026-09-28T13:47:04.275126+00:00", "trade", 5.95, 1.0]
["2026-09-28T13:47:16.126071+00:00", "trade", 5.9214, 4.0]
["2026-09-28T13:47:26.582258+00:00", "trade", 5.92, 51.0]
["2026-09-28T13:47:40.674026+00:00", "trade", 5.95, 99.0]
["2026-09-28T13:47:40.674729+00:00", "trade", 5.95, 3.0]
["2026-09-28T13:47:52.547720+00:00", "quote", 5.91, 6.0]
["2026-09-28T13:47:52.547747+00:00", "quote", 5.91, 6.0]
["2026-09-28T13:47:54.801701+00:00", "quote", 5.91, 6.0]
["2026-09-28T13:47:58.007930+00:00", "trade", 5.95, 1.0]
["2026-09-28T13:48:13.140282+00:00", "trade", 5.955, 100.0]
["2026-09-28T13:48:13.140710+00:00", "trade", 5.91, 2.0]
["2026-09-28T13:48:13.145930+00:00", "quote", 5.92, 6.0]
["2026-09-28T13:48:13.145958+00:00", "quote", 5.92, 6.0]
["2026-09-28T13:48:13.146882+00:00", "trade", 5.92, 1900.0]
["2026-09-28T13:48:13.147258+00:00", "quote", 5.92, 6.0]
["2026-09-28T13:48:13.152500+00:00", "quote", 5.9, 6.0]
["2026-09-28T13:48:13.162955+00:00", "quote", 5.91, 6.0]
["2026-09-28T13:48:13.162980+00:00", "quote", 5.91, 6.0]
["2026-09-28T13:48:13.279320+00:00", "quote", 5.91, 6.0]
["2026-09-28T13:48:22.836324+00:00", "trade", 5.95, 1.0]
["2026-09-28T13:48:25.837132+00:00", "trade", 5.91, 2.0]
["2026-09-28T13:48:25.837926+00:00", "quote", 5.91, 6.0]
["2026-09-28T13:48:29.837074+00:00", "trade", 5.955, 2.0]
["2026-09-28T13:48:29.838382+00:00", "quote", 5.91, 6.0]
["2026-09-28T13:48:29.842983+00:00", "quote", 5.9, 6.0]
["2026-09-28T13:48:29.845338+00:00", "quote", 5.9, 6.0]
["2026-09-28T13:48:29.856057+00:00", "quote", 5.9, 6.0]
["2026-09-28T13:48:33.837038+00:00", "trade", 5.95, 2.0]
["2026-09-28T13:48:34.563659+00:00", "trade", 6.0, 79.0]
["2026-09-28T13:48:36.837078+00:00", "trade", 5.95, 2.0]
["2026-09-28T13:48:40.837049+00:00", "trade", 5.9, 2.0]
["2026-09-28T13:48:44.837068+00:00", "trade", 5.9, 2.0]
["2026-09-28T13:48:48.837015+00:00", "trade", 5.95, 2.0]
["2026-09-28T13:48:51.896463+00:00", "trade", 5.9248, 39.0]
["2026-09-28T13:48:51.897296+00:00", "trade", 5.9248, 2.0]
["2026-09-28T13:48:52.837063+00:00", "trade", 5.95, 2.0]
["2026-09-28T13:48:56.837024+00:00", "trade", 5.9, 2.0]
["2026-09-28T13:49:00.837045+00:00", "trade", 5.9, 2.0]
["2026-09-28T13:49:04.837080+00:00", "trade", 5.9, 2.0]
["2026-09-28T13:49:04.839336+00:00", "quote", 5.9, 5.97]
["2026-09-28T13:49:04.839362+00:00", "quote", 5.9, 5.97]
["2026-09-28T13:49:04.840116+00:00", "quote", 5.9, 5.97]
["2026-09-28T13:49:04.840542+00:00", "quote", 5.9, 5.97]
["2026-09-28T13:49:04.840552+00:00", "quote", 5.9, 5.97]
["2026-09-28T13:49:04.840778+00:00", "quote", 5.9, 5.97]
["2026-09-28T13:49:04.841983+00:00", "quote", 5.9, 5.98]
["2026-09-28T13:49:04.842428+00:00", "quote", 5.9, 5.98]
["2026-09-28T13:49:04.842460+00:00", "quote", 5.9, 6.0]
["2026-09-28T13:49:04.842527+00:00", "quote", 5.9, 5.98]
["2026-09-28T13:49:04.842903+00:00", "quote", 5.9, 6.0]
["2026-09-28T13:49:04.842993+00:00", "quote", 5.9, 5.98]
["2026-09-28T13:49:04.843354+00:00", "quote", 5.9, 6.0]
["2026-09-28T13:49:04.843488+00:00", "quote", 5.9, 5.98]
["2026-09-28T13:49:04.843714+00:00", "quote", 5.9, 6.0]
["2026-09-28T13:49:07.365322+00:00", "trade", 5.9247, 3.0]
["2026-09-28T13:49:07.367564+00:00", "quote", 5.9, 6.0]
["2026-09-28T13:49:08.837042+00:00", "trade", 5.9, 2.0]
["2026-09-28T13:49:12.837075+00:00", "trade", 5.9, 2.0]
["2026-09-28T13:49:16.837034+00:00", "trade", 5.95, 2.0]
["2026-09-28T13:49:18.205590+00:00", "trade", 5.9636, 32.0]
["2026-09-28T13:49:20.837074+00:00", "trade", 5.95, 2.0]
["2026-09-28T13:49:24.837069+00:00", "trade", 5.95, 2.0]
["2026-09-28T13:49:28.837059+00:00", "trade", 5.95, 1.0]
["2026-09-28T13:50:04.520895+00:00", "trade", 5.9, 6.0]
["2026-09-28T13:50:04.520913+00:00", "trade", 5.91, 2.0]
["2026-09-28T13:50:04.520917+00:00", "trade", 5.9, 2.0]
["2026-09-28T13:50:04.520926+00:00", "quote", 5.9, 6.0]
["2026-09-28T13:50:04.520960+00:00", "quote", 5.9, 5.93]
["2026-09-28T13:50:04.520992+00:00", "quote", 5.9, 5.95]
["2026-09-28T13:50:04.521031+00:00", "quote", 5.9, 5.95]
["2026-09-28T13:50:04.521032+00:00", "trade", 5.9, 3799.0]
["2026-09-28T13:50:04.521067+00:00", "quote", 5.9, 5.94]
["2026-09-28T13:50:04.521089+00:00", "trade", 5.9, 1.0]
["2026-09-28T13:50:04.521090+00:00", "trade", 5.9, 100.0]
["2026-09-28T13:50:04.521096+00:00", "trade", 5.9, 1201.0]
["2026-09-28T13:50:04.521098+00:00", "quote", 5.9, 5.94]
["2026-09-28T13:50:04.521147+00:00", "quote", 5.9, 5.94]
["2026-09-28T13:50:04.521186+00:00", "quote", 5.9, 5.94]
["2026-09-28T13:50:04.521194+00:00", "quote", 5.9, 5.94]
["2026-09-28T13:50:04.521285+00:00", "quote", 5.9, 5.94]
["2026-09-28T13:50:04.521338+00:00", "quote", 5.89, 5.94]
["2026-09-28T13:50:04.521465+00:00", "quote", 5.89, 5.94]
["2026-09-28T13:50:04.536146+00:00", "trade", 5.89, 340.0]
["2026-09-28T13:50:04.536148+00:00", "quote", 5.85, 5.94]
["2026-09-28T13:50:04.536589+00:00", "trade", 5.9, 100.0]
["2026-09-28T13:50:04.536796+00:00", "trade", 5.9, 100.0]
["2026-09-28T13:50:04.537134+00:00", "quote", 5.85, 5.94]
["2026-09-28T13:50:04.537346+00:00", "quote", 5.85, 5.94]
["2026-09-28T13:50:04.537548+00:00", "quote", 5.85, 5.94]
["2026-09-28T13:50:04.537558+00:00", "quote", 5.85, 5.94]
["2026-09-28T13:50:04.541188+00:00", "quote", 5.85, 5.94]
["2026-09-28T13:50:04.571345+00:00", "quote", 5.85, 5.94]
["2026-09-28T13:50:04.571363+00:00", "quote", 5.85, 5.94]
["2026-09-28T13:50:04.578300+00:00", "quote", 5.85, 5.94]
["2026-09-28T13:50:04.625342+00:00", "quote", 5.85, 5.94]
["2026-09-28T13:50:04.626565+00:00", "quote", 5.85, 5.94]
["2026-09-28T13:50:04.631046+00:00", "quote", 5.85, 5.94]
["2026-09-28T13:50:04.631553+00:00", "quote", 5.85, 5.94]
["2026-09-28T13:50:04.632005+00:00", "quote", 5.85, 5.94]
["2026-09-28T13:50:04.632015+00:00", "quote", 5.85, 5.94]
["2026-09-28T13:50:05.328223+00:00", "quote", 5.85, 5.93]
["2026-09-28T13:50:05.328251+00:00", "quote", 5.85, 5.93]
["2026-09-28T13:50:05.329465+00:00", "quote", 5.85, 5.93]
["2026-09-28T13:50:05.329476+00:00", "quote", 5.85, 5.93]
["2026-09-28T13:50:05.379968+00:00", "quote", 5.85, 5.93]
["2026-09-28T13:50:06.648560+00:00", "trade", 5.86, 18.0]
["2026-09-28T13:50:06.648594+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:50:06.648623+00:00", "quote", 5.85, 5.92]
["2026-09-28T13:50:06.648631+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:50:06.648832+00:00", "trade", 5.86, 62.0]
["2026-09-28T13:50:06.649064+00:00", "trade", 5.89, 100.0]
["2026-09-28T13:50:06.649278+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:50:06.649285+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:50:06.649373+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:50:06.649552+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:50:06.649822+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:50:06.659525+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:50:08.416104+00:00", "trade", 5.875, 75.0]
["2026-09-28T13:50:08.416201+00:00", "trade", 5.875, 75.0]
["2026-09-28T13:50:08.416567+00:00", "trade", 5.875, 75.0]
["2026-09-28T13:50:10.541420+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:50:10.557571+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:50:10.557638+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:50:10.558686+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:50:10.589116+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:50:10.589232+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:50:11.717554+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:50:12.025658+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:50:12.025740+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:50:16.577890+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:50:21.616244+00:00", "trade", 5.875, 877.0]
["2026-09-28T13:50:21.617024+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:50:21.622599+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:50:21.637148+00:00", "trade", 5.875, 34.0]
["2026-09-28T13:50:21.637519+00:00", "trade", 5.875, 23.0]
["2026-09-28T13:50:21.637918+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:50:21.638070+00:00", "trade", 5.875, 6.0]
["2026-09-28T13:50:21.642981+00:00", "trade", 5.875, 75.0]
["2026-09-28T13:50:21.643037+00:00", "trade", 5.875, 25.0]
["2026-09-28T13:50:21.652235+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:50:21.652262+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:50:21.654952+00:00", "trade", 5.89, 21.0]
["2026-09-28T13:50:21.654981+00:00", "trade", 5.88, 100.0]
["2026-09-28T13:50:21.655033+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:50:21.655040+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:50:21.655071+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:50:21.655080+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:50:21.655096+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:50:21.655148+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:50:21.655305+00:00", "quote", 5.86, 5.9]
["2026-09-28T13:50:21.655339+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:50:21.655358+00:00", "quote", 5.86, 5.9]
["2026-09-28T13:50:21.655385+00:00", "quote", 5.86, 5.9]
["2026-09-28T13:50:21.655469+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:50:21.655785+00:00", "quote", 5.86, 5.9]
["2026-09-28T13:50:21.655882+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:50:21.656068+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:50:21.656112+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:50:21.656245+00:00", "quote", 5.86, 5.9]
["2026-09-28T13:50:21.656764+00:00", "quote", 5.86, 5.9]
["2026-09-28T13:50:21.656927+00:00", "quote", 5.86, 5.9]
["2026-09-28T13:50:21.657214+00:00", "quote", 5.86, 5.9]
["2026-09-28T13:50:21.657254+00:00", "quote", 5.86, 5.9]
["2026-09-28T13:50:21.657371+00:00", "quote", 5.86, 5.9]
["2026-09-28T13:50:21.657377+00:00", "quote", 5.86, 5.9]
["2026-09-28T13:50:21.657404+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:50:21.657713+00:00", "quote", 5.86, 5.9]
["2026-09-28T13:50:21.657861+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:50:21.658171+00:00", "quote", 5.86, 5.9]
["2026-09-28T13:50:21.658656+00:00", "quote", 5.86, 5.9]
["2026-09-28T13:50:21.658700+00:00", "quote", 5.86, 5.9]
["2026-09-28T13:50:21.659142+00:00", "quote", 5.86, 5.9]
["2026-09-28T13:50:21.659150+00:00", "quote", 5.86, 5.9]
["2026-09-28T13:50:21.659191+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:50:21.659606+00:00", "quote", 5.86, 5.9]
["2026-09-28T13:50:21.659661+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:50:21.659926+00:00", "quote", 5.86, 5.9]
["2026-09-28T13:50:21.659950+00:00", "quote", 5.86, 5.9]
["2026-09-28T13:50:21.664854+00:00", "trade", 5.88, 100.0]
["2026-09-28T13:50:21.824363+00:00", "trade", 5.9, 300.0]
["2026-09-28T13:50:21.826497+00:00", "trade", 5.9, 100.0]
["2026-09-28T13:50:21.826499+00:00", "trade", 5.9, 1.0]
["2026-09-28T13:50:21.826500+00:00", "trade", 5.9, 91.0]
["2026-09-28T13:50:21.826517+00:00", "quote", 5.88, 5.9]
["2026-09-28T13:50:21.826524+00:00", "quote", 5.89, 5.9]
["2026-09-28T13:50:21.826533+00:00", "quote", 5.89, 5.9]
["2026-09-28T13:50:21.826538+00:00", "trade", 5.9, 48.0]
["2026-09-28T13:50:21.826546+00:00", "trade", 5.9, 52.0]
["2026-09-28T13:50:21.826550+00:00", "trade", 5.9, 9.0]
["2026-09-28T13:50:21.826551+00:00", "trade", 5.9, 100.0]
["2026-09-28T13:50:21.826582+00:00", "trade", 5.9, 102.0]
["2026-09-28T13:50:21.826585+00:00", "trade", 5.9, 100.0]
["2026-09-28T13:50:21.826588+00:00", "trade", 5.9, 4.0]
["2026-09-28T13:50:21.826590+00:00", "trade", 5.9, 200.0]
["2026-09-28T13:50:21.826590+00:00", "trade", 5.9, 100.0]
["2026-09-28T13:50:21.826592+00:00", "trade", 5.9, 52.0]
["2026-09-28T13:50:21.826677+00:00", "quote", 5.89, 5.9]
["2026-09-28T13:50:21.826885+00:00", "trade", 5.9, 100.0]
["2026-09-28T13:50:21.826886+00:00", "trade", 5.9, 1.0]
["2026-09-28T13:50:21.826886+00:00", "quote", 5.89, 5.91]
["2026-09-28T13:50:21.826950+00:00", "trade", 5.9, 100.0]
["2026-09-28T13:50:21.827064+00:00", "quote", 5.89, 5.91]
["2026-09-28T13:50:21.827169+00:00", "quote", 5.88, 5.91]
["2026-09-28T13:50:21.827186+00:00", "quote", 5.88, 5.91]
["2026-09-28T13:50:21.827237+00:00", "quote", 5.88, 5.91]
["2026-09-28T13:50:21.827267+00:00", "quote", 5.89, 5.91]
["2026-09-28T13:50:21.827536+00:00", "quote", 5.88, 5.91]
["2026-09-28T13:50:21.827595+00:00", "trade", 5.9, 100.0]
["2026-09-28T13:50:21.827652+00:00", "quote", 5.88, 5.93]
["2026-09-28T13:50:21.827656+00:00", "trade", 5.91, 100.0]
["2026-09-28T13:50:21.827694+00:00", "quote", 5.88, 5.93]
["2026-09-28T13:50:21.827701+00:00", "quote", 5.88, 5.93]
["2026-09-28T13:50:21.827872+00:00", "quote", 5.87, 5.93]
["2026-09-28T13:50:21.827981+00:00", "trade", 5.9, 100.0]
["2026-09-28T13:50:21.828045+00:00", "quote", 5.88, 5.93]
["2026-09-28T13:50:21.828093+00:00", "quote", 5.87, 5.93]
["2026-09-28T13:50:21.829527+00:00", "trade", 5.9, 100.0]
["2026-09-28T13:50:21.831814+00:00", "quote", 5.87, 5.93]
["2026-09-28T13:50:21.843011+00:00", "quote", 5.88, 5.93]
["2026-09-28T13:50:21.843037+00:00", "quote", 5.88, 5.93]
["2026-09-28T13:50:21.843897+00:00", "trade", 5.92, 100.0]
["2026-09-28T13:50:21.843898+00:00", "trade", 5.93, 48.0]
["2026-09-28T13:50:21.843898+00:00", "quote", 5.88, 5.93]
["2026-09-28T13:50:21.843929+00:00", "quote", 5.88, 5.96]
["2026-09-28T13:50:21.843936+00:00", "quote", 5.88, 5.96]
["2026-09-28T13:50:21.849302+00:00", "quote", 5.89, 5.96]
["2026-09-28T13:50:21.849329+00:00", "quote", 5.89, 5.96]
["2026-09-28T13:50:22.071222+00:00", "quote", 5.89, 5.96]
["2026-09-28T13:50:22.906695+00:00", "trade", 5.8954, 11.0]
["2026-09-28T13:50:22.907717+00:00", "trade", 5.925, 130.0]
["2026-09-28T13:50:22.928099+00:00", "trade", 5.925, 300.0]
["2026-09-28T13:50:22.929047+00:00", "trade", 5.925, 25.0]
["2026-09-28T13:50:22.930060+00:00", "trade", 5.925, 3.0]
["2026-09-28T13:50:22.930436+00:00", "trade", 5.925, 1.0]
["2026-09-28T13:50:22.932314+00:00", "trade", 5.925, 100.0]
["2026-09-28T13:50:22.935027+00:00", "trade", 5.925, 40.0]
["2026-09-28T13:50:22.936782+00:00", "trade", 5.925, 300.0]
["2026-09-28T13:50:22.946023+00:00", "trade", 5.925, 800.0]
["2026-09-28T13:50:22.956029+00:00", "trade", 5.925, 800.0]
["2026-09-28T13:50:22.962671+00:00", "trade", 5.925, 300.0]
["2026-09-28T13:50:23.625433+00:00", "trade", 5.9021, 2.0]
["2026-09-28T13:50:29.324174+00:00", "quote", 5.89, 5.96]
["2026-09-28T13:50:29.329015+00:00", "quote", 5.89, 5.96]
["2026-09-28T13:50:29.329411+00:00", "quote", 5.88, 5.96]
["2026-09-28T13:50:29.329739+00:00", "quote", 5.87, 5.96]
["2026-09-28T13:50:29.329920+00:00", "quote", 5.88, 5.96]
["2026-09-28T13:50:29.330221+00:00", "quote", 5.87, 5.96]
["2026-09-28T13:50:29.330282+00:00", "quote", 5.87, 5.96]
["2026-09-28T13:50:29.330293+00:00", "quote", 5.87, 5.96]
["2026-09-28T13:50:29.330349+00:00", "quote", 5.87, 5.96]
["2026-09-28T13:50:29.337585+00:00", "quote", 5.88, 5.96]
["2026-09-28T13:50:29.337612+00:00", "quote", 5.88, 5.96]
["2026-09-28T13:50:29.343832+00:00", "quote", 5.88, 5.96]
["2026-09-28T13:50:30.673821+00:00", "trade", 5.93, 3.0]
["2026-09-28T13:50:32.944876+00:00", "quote", 5.88, 5.96]
["2026-09-28T13:50:32.945233+00:00", "quote", 5.87, 5.96]
["2026-09-28T13:50:32.945701+00:00", "quote", 5.87, 5.96]
["2026-09-28T13:50:32.946232+00:00", "quote", 5.87, 5.96]
["2026-09-28T13:50:32.980158+00:00", "quote", 5.87, 5.93]
["2026-09-28T13:50:32.980187+00:00", "quote", 5.87, 5.93]
["2026-09-28T13:50:32.980635+00:00", "trade", 5.9, 200.0]
["2026-09-28T13:50:32.980665+00:00", "trade", 5.9, 500.0]
["2026-09-28T13:50:32.980789+00:00", "trade", 5.9, 200.0]
["2026-09-28T13:50:32.980820+00:00", "trade", 5.9, 100.0]
["2026-09-28T13:50:32.980831+00:00", "trade", 5.9, 100.0]
["2026-09-28T13:50:32.980856+00:00", "trade", 5.9, 100.0]
["2026-09-28T13:50:32.980909+00:00", "trade", 5.9, 700.0]
["2026-09-28T13:50:32.980957+00:00", "trade", 5.9, 400.0]
["2026-09-28T13:50:32.981341+00:00", "trade", 5.9, 100.0]
["2026-09-28T13:50:32.981365+00:00", "trade", 5.9, 200.0]
["2026-09-28T13:50:32.981406+00:00", "trade", 5.9001, 22.0]
["2026-09-28T13:50:32.981437+00:00", "trade", 5.9001, 21.0]
["2026-09-28T13:50:32.981535+00:00", "trade", 5.9, 24.0]
["2026-09-28T13:50:32.981569+00:00", "trade", 5.9, 27.0]
["2026-09-28T13:50:32.982188+00:00", "trade", 5.9, 600.0]
["2026-09-28T13:50:32.982248+00:00", "trade", 5.9, 200.0]
["2026-09-28T13:50:32.982792+00:00", "trade", 5.9, 31.0]
["2026-09-28T13:50:32.982826+00:00", "trade", 5.9, 23.0]
["2026-09-28T13:50:32.985967+00:00", "trade", 5.9, 100.0]
["2026-09-28T13:50:32.990718+00:00", "quote", 5.87, 5.93]
["2026-09-28T13:50:32.991718+00:00", "quote", 5.87, 5.93]
["2026-09-28T13:50:32.991725+00:00", "quote", 5.87, 5.93]
["2026-09-28T13:50:32.994029+00:00", "trade", 5.9, 100.0]
["2026-09-28T13:50:32.994990+00:00", "trade", 5.9, 100.0]
["2026-09-28T13:50:33.030055+00:00", "trade", 5.9, 200.0]
["2026-09-28T13:50:33.048005+00:00", "trade", 5.9, 100.0]
["2026-09-28T13:50:33.059188+00:00", "trade", 5.9, 100.0]
["2026-09-28T13:50:33.062883+00:00", "quote", 5.87, 5.93]
["2026-09-28T13:50:33.104588+00:00", "trade", 5.9, 100.0]
["2026-09-28T13:50:33.494176+00:00", "trade", 5.9, 1600.0]
["2026-09-28T13:50:34.066187+00:00", "trade", 5.9, 100.0]
["2026-09-28T13:50:34.085945+00:00", "trade", 5.9, 100.0]
["2026-09-28T13:50:35.093205+00:00", "quote", 5.87, 5.93]
["2026-09-28T13:50:35.094251+00:00", "quote", 5.87, 5.93]
["2026-09-28T13:50:35.103023+00:00", "quote", 5.87, 5.93]
["2026-09-28T13:50:35.103717+00:00", "quote", 5.87, 5.93]
["2026-09-28T13:50:36.128038+00:00", "quote", 5.87, 5.93]
["2026-09-28T13:50:36.128434+00:00", "quote", 5.86, 5.93]
["2026-09-28T13:50:36.128782+00:00", "quote", 5.85, 5.93]
["2026-09-28T13:50:36.128942+00:00", "quote", 5.86, 5.93]
["2026-09-28T13:50:36.129261+00:00", "quote", 5.85, 5.93]
["2026-09-28T13:50:36.129319+00:00", "quote", 5.85, 5.93]
["2026-09-28T13:50:36.129365+00:00", "quote", 5.85, 5.93]
["2026-09-28T13:50:36.136264+00:00", "trade", 5.91, 100.0]
["2026-09-28T13:50:36.180277+00:00", "quote", 5.85, 5.93]
["2026-09-28T13:50:36.184548+00:00", "quote", 5.85, 5.93]
["2026-09-28T13:50:36.184947+00:00", "quote", 5.85, 5.93]
["2026-09-28T13:50:36.212570+00:00", "trade", 5.92, 100.0]
["2026-09-28T13:50:43.260904+00:00", "quote", 5.85, 5.93]
["2026-09-28T13:50:43.261077+00:00", "quote", 5.85, 5.94]
["2026-09-28T13:50:43.261505+00:00", "quote", 5.85, 5.94]
["2026-09-28T13:50:43.261527+00:00", "quote", 5.85, 5.94]
["2026-09-28T13:50:43.262539+00:00", "quote", 5.85, 5.95]
["2026-09-28T13:50:43.263053+00:00", "quote", 5.85, 5.96]
["2026-09-28T13:50:53.268464+00:00", "quote", 5.85, 5.93]
["2026-09-28T13:50:53.268491+00:00", "quote", 5.85, 5.93]
["2026-09-28T13:50:53.270557+00:00", "quote", 5.85, 5.93]
["2026-09-28T13:50:53.277131+00:00", "quote", 5.85, 5.94]
["2026-09-28T13:50:53.280529+00:00", "quote", 5.85, 5.94]
["2026-09-28T13:50:59.683782+00:00", "trade", 5.93, 52.0]
["2026-09-28T13:50:59.683816+00:00", "quote", 5.9, 5.94]
["2026-09-28T13:50:59.683840+00:00", "quote", 5.9, 5.94]
["2026-09-28T13:50:59.683853+00:00", "quote", 5.9, 5.95]
["2026-09-28T13:50:59.683860+00:00", "quote", 5.9, 5.96]
["2026-09-28T13:50:59.683867+00:00", "quote", 5.9, 5.96]
["2026-09-28T13:50:59.683873+00:00", "quote", 5.9, 5.96]
["2026-09-28T13:50:59.684056+00:00", "trade", 5.93, 1.0]
["2026-09-28T13:50:59.684057+00:00", "trade", 5.93, 1.0]
["2026-09-28T13:50:59.684109+00:00", "trade", 5.93, 100.0]
["2026-09-28T13:50:59.684372+00:00", "trade", 5.93, 65.0]
["2026-09-28T13:50:59.684490+00:00", "trade", 5.93, 100.0]
["2026-09-28T13:50:59.685394+00:00", "quote", 5.9, 5.97]
["2026-09-28T13:50:59.685535+00:00", "quote", 5.9, 5.98]
["2026-09-28T13:50:59.686087+00:00", "quote", 5.9, 5.99]
["2026-09-28T13:50:59.689762+00:00", "trade", 5.945, 170.0]
["2026-09-28T13:50:59.783823+00:00", "quote", 5.9, 5.99]
["2026-09-28T13:51:00.469062+00:00", "quote", 5.9, 5.98]
["2026-09-28T13:51:00.469091+00:00", "quote", 5.9, 5.98]
["2026-09-28T13:51:00.471612+00:00", "quote", 5.9, 5.98]
["2026-09-28T13:51:00.475026+00:00", "quote", 5.9, 5.98]
["2026-09-28T13:51:04.252551+00:00", "quote", 5.9, 5.98]
["2026-09-28T13:51:15.411857+00:00", "trade", 5.94, 75.0]
["2026-09-28T13:51:32.425699+00:00", "trade", 5.9034, 2.0]
["2026-09-28T13:51:39.818366+00:00", "quote", 5.9, 5.98]
["2026-09-28T13:51:39.818784+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:39.819069+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:39.819129+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:39.819156+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:39.819277+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:39.819511+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:39.819582+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:51:39.819605+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:39.819623+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:51:39.819776+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:39.819919+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:51:43.481330+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:51:45.538498+00:00", "trade", 5.93, 40.0]
["2026-09-28T13:51:45.541975+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:51:45.541986+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:51:45.779207+00:00", "trade", 5.97, 22.0]
["2026-09-28T13:51:45.779323+00:00", "trade", 5.95, 38.0]
["2026-09-28T13:51:45.779502+00:00", "trade", 5.95, 10.0]
["2026-09-28T13:51:45.779547+00:00", "trade", 5.95, 30.0]
["2026-09-28T13:51:45.783310+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:51:45.815326+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:51:47.230587+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:51:47.238766+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:47.238777+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:47.238792+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:47.238799+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:47.238851+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:47.531876+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.400525+00:00", "trade", 5.935, 1.0]
["2026-09-28T13:51:50.407875+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.407982+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.408166+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.428103+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:51:50.454896+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.462407+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.587224+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.587270+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.587291+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.587650+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.588926+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.608623+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.608645+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.609707+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.610807+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.611776+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.612835+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.613853+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.614952+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.616002+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.616929+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.617908+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.618976+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.619946+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.621084+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.622050+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.623123+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.624009+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.625086+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.625978+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.627001+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.628047+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.629171+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.630173+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.631167+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.632191+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.633162+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.634191+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.635197+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.636767+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.637447+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.639116+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.640430+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.641337+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.642332+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.643252+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.644366+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.645336+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.646350+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.647426+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.648353+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.649328+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.650436+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.651480+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.652478+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.653399+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.654525+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.655497+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.656399+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.657426+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.658321+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.659284+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.660413+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.661431+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.662381+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.663400+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.664361+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.665336+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.666415+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.667301+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.668382+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.669467+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.670571+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.671578+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.672556+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.673476+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.674369+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.675257+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.676195+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.677254+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.678205+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.679144+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.679982+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.680048+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.680992+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.681910+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.682888+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.683875+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.705292+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.777878+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.779206+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.796660+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.911375+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.923550+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.923610+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.961129+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.981718+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.982088+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:50.990346+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.001100+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.010112+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.010119+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.011108+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.012782+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.014465+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.016153+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.017835+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.018777+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.018850+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.018883+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.019495+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.020333+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.021205+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.022080+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.022344+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.022415+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.033251+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.033347+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:51:51.033805+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.033887+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.034099+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.035037+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.035057+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.036112+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.036563+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.037106+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.037134+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.037164+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.037388+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.037993+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.038000+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.038565+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.038588+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.039016+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.039595+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.039609+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.039620+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.039670+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.040165+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.040190+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.040582+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.040751+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.040757+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.040839+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.048283+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.048291+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.048375+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:51:51.048761+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.048996+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:51:51.049486+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.049550+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.049578+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.049661+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:51:51.050222+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.050265+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:51:51.050338+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.050377+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:51:51.050917+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.050962+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.051183+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.051249+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:51:51.051770+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.051971+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:51:51.052063+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.052585+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.052753+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.052816+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:51:51.053069+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.053088+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:51:51.053313+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.057686+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:51:51.057732+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:51:51.057821+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:51:51.058375+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.058855+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.059276+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.059818+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:51:51.059947+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.060022+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:51:51.060175+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.060228+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:51:51.060799+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.061664+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.062510+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.063052+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:51:51.063447+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.063530+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.063548+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.064712+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.064761+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.064820+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.065891+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.065920+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.065936+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.066530+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.066625+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.068363+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.068394+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:51.068542+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:51:53.001297+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:51:53.001308+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:51:58.872074+00:00", "trade", 5.9055, 100.0]
["2026-09-28T13:52:04.415722+00:00", "trade", 5.93, 300.0]
["2026-09-28T13:52:04.415723+00:00", "quote", 5.88, 5.93]
["2026-09-28T13:52:04.415774+00:00", "trade", 5.93, 500.0]
["2026-09-28T13:52:04.415775+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:52:04.415853+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:52:04.415896+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:52:04.416712+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:52:04.427533+00:00", "trade", 5.93, 1000.0]
["2026-09-28T13:52:11.262472+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:52:11.263438+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:52:22.238812+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:52:22.239277+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:52:22.239705+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:52:22.239785+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:52:22.240752+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:52:22.240800+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:52:22.241201+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:52:22.241592+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:52:22.242016+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:52:22.242496+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:52:22.243038+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:52:22.243089+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:52:22.243307+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:52:22.243466+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:52:22.243859+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:52:22.243890+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:52:22.243924+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:52:22.244740+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:52:22.244786+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:52:22.244853+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:52:22.244895+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:52:22.244949+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:52:22.244989+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:52:22.245021+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:52:22.245826+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:52:22.245897+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:52:22.245913+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:52:22.245950+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:52:22.245981+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:52:22.246333+00:00", "trade", 5.93, 100.0]
["2026-09-28T13:52:22.246367+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:52:22.246392+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:52:22.246415+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:52:22.246438+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:52:22.246853+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:52:22.246871+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:52:22.247352+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:52:22.247386+00:00", "quote", 5.89, 5.98]
["2026-09-28T13:52:22.247404+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:52:22.247427+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:52:29.531741+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:52:32.946601+00:00", "trade", 5.9099, 18.0]
["2026-09-28T13:52:37.860605+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:52:37.860634+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:52:43.988816+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:52:45.646242+00:00", "trade", 5.93, 100.0]
["2026-09-28T13:52:45.646560+00:00", "trade", 5.93, 100.0]
["2026-09-28T13:52:45.939177+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:52:45.940204+00:00", "quote", 5.87, 5.98]
["2026-09-28T13:52:45.940214+00:00", "quote", 5.87, 5.98]
["2026-09-28T13:52:45.941604+00:00", "quote", 5.87, 5.98]
["2026-09-28T13:52:45.941615+00:00", "quote", 5.87, 5.98]
["2026-09-28T13:53:13.641448+00:00", "quote", 5.87, 5.98]
["2026-09-28T13:53:14.339854+00:00", "quote", 5.87, 5.98]
["2026-09-28T13:53:36.914881+00:00", "trade", 5.925, 1.0]
["2026-09-28T13:53:41.566140+00:00", "trade", 5.93, 9.0]
["2026-09-28T13:53:47.614716+00:00", "trade", 5.97, 62.0]
["2026-09-28T13:53:47.614769+00:00", "trade", 5.95, 38.0]
["2026-09-28T13:53:47.618643+00:00", "quote", 5.87, 5.98]
["2026-09-28T13:53:47.618667+00:00", "quote", 5.87, 5.98]
["2026-09-28T13:53:54.904620+00:00", "quote", 5.87, 5.98]
["2026-09-28T13:53:54.904626+00:00", "quote", 5.87, 5.98]
["2026-09-28T13:53:54.924580+00:00", "quote", 5.87, 5.98]
["2026-09-28T13:54:02.801942+00:00", "trade", 5.925, 1.0]
["2026-09-28T13:54:03.702963+00:00", "quote", 5.86, 5.98]
["2026-09-28T13:54:03.703032+00:00", "quote", 5.86, 5.98]
["2026-09-28T13:54:03.704007+00:00", "quote", 5.86, 5.98]
["2026-09-28T13:54:03.806244+00:00", "quote", 5.86, 5.98]
["2026-09-28T13:54:03.807648+00:00", "quote", 5.86, 5.98]
["2026-09-28T13:54:03.807659+00:00", "quote", 5.86, 5.98]
["2026-09-28T13:54:03.860235+00:00", "quote", 5.86, 5.98]
["2026-09-28T13:54:03.962234+00:00", "quote", 5.86, 5.98]
["2026-09-28T13:54:07.900624+00:00", "trade", 5.92, 100.0]
["2026-09-28T13:54:17.219794+00:00", "quote", 5.86, 5.98]
["2026-09-28T13:54:17.220282+00:00", "quote", 5.86, 5.98]
["2026-09-28T13:54:34.823607+00:00", "quote", 5.86, 5.98]
["2026-09-28T13:54:34.823636+00:00", "quote", 5.86, 5.98]
["2026-09-28T13:54:34.844037+00:00", "quote", 5.87, 5.98]
["2026-09-28T13:54:34.844068+00:00", "quote", 5.87, 5.98]
["2026-09-28T13:54:34.988073+00:00", "quote", 5.87, 5.98]
["2026-09-28T13:54:47.040790+00:00", "quote", 5.87, 5.98]
["2026-09-28T13:54:47.053979+00:00", "trade", 5.97, 108.0]
["2026-09-28T13:54:51.786691+00:00", "trade", 5.9459, 10.0]
["2026-09-28T13:55:02.557194+00:00", "trade", 5.925, 3.0]
["2026-09-28T13:55:02.785779+00:00", "quote", 5.87, 5.98]
["2026-09-28T13:55:29.773229+00:00", "trade", 5.9117, 2.0]
["2026-09-28T13:55:47.411412+00:00", "trade", 5.925, 20.0]
["2026-09-28T13:55:56.925927+00:00", "trade", 5.9239, 9.0]
["2026-09-28T13:56:03.319386+00:00", "quote", 5.87, 5.98]
["2026-09-28T13:56:03.320371+00:00", "quote", 5.87, 5.98]
["2026-09-28T13:56:08.956141+00:00", "trade", 5.9519, 2.0]
["2026-09-28T13:56:24.860878+00:00", "quote", 5.87, 5.98]
["2026-09-28T13:56:24.871451+00:00", "quote", 5.87, 5.98]
["2026-09-28T13:56:24.871489+00:00", "quote", 5.87, 5.98]
["2026-09-28T13:56:24.872783+00:00", "quote", 5.87, 5.98]
["2026-09-28T13:56:24.873392+00:00", "quote", 5.87, 5.98]
["2026-09-28T13:56:24.873779+00:00", "quote", 5.87, 5.98]
["2026-09-28T13:56:24.893400+00:00", "quote", 5.87, 5.98]
["2026-09-28T13:56:28.584526+00:00", "quote", 5.87, 5.98]
["2026-09-28T13:56:35.446698+00:00", "trade", 5.9083, 10.0]
["2026-09-28T13:56:43.146759+00:00", "trade", 5.925, 1.0]
["2026-09-28T13:57:03.845793+00:00", "trade", 5.9163, 10.0]
["2026-09-28T13:57:08.109801+00:00", "quote", 5.87, 5.98]
["2026-09-28T13:57:08.110870+00:00", "quote", 5.87, 5.98]
["2026-09-28T13:57:08.110892+00:00", "quote", 5.87, 5.98]
["2026-09-28T13:57:22.986018+00:00", "trade", 5.9083, 5.0]
["2026-09-28T13:58:04.870724+00:00", "quote", 5.87, 5.98]
["2026-09-28T13:58:05.586121+00:00", "trade", 5.925, 1.0]
["2026-09-28T13:58:21.222454+00:00", "trade", 5.925, 1.0]
["2026-09-28T13:58:32.920954+00:00", "quote", 5.87, 5.98]
["2026-09-28T13:58:32.920981+00:00", "quote", 5.87, 5.98]
["2026-09-28T13:58:32.924868+00:00", "quote", 5.87, 5.98]
["2026-09-28T13:58:32.925243+00:00", "quote", 5.86, 5.98]
["2026-09-28T13:58:32.925706+00:00", "quote", 5.86, 5.98]
["2026-09-28T13:58:32.926300+00:00", "quote", 5.86, 5.98]
["2026-09-28T13:58:32.974609+00:00", "quote", 5.85, 5.98]
["2026-09-28T13:58:32.975067+00:00", "quote", 5.85, 5.98]
["2026-09-28T13:58:32.975640+00:00", "quote", 5.85, 5.98]
["2026-09-28T13:58:32.978021+00:00", "quote", 5.86, 5.98]
["2026-09-28T13:58:32.979202+00:00", "quote", 5.86, 5.98]
["2026-09-28T13:58:41.634999+00:00", "quote", 5.87, 5.98]
["2026-09-28T13:58:41.636196+00:00", "quote", 5.87, 5.98]
["2026-09-28T13:58:41.649383+00:00", "quote", 5.87, 5.98]
["2026-09-28T13:58:41.649391+00:00", "quote", 5.87, 5.98]
["2026-09-28T13:58:41.649460+00:00", "quote", 5.87, 5.98]
["2026-09-28T13:58:41.651424+00:00", "quote", 5.87, 5.98]
["2026-09-28T13:58:44.179813+00:00", "quote", 5.87, 5.98]
["2026-09-28T13:59:00.141817+00:00", "quote", 5.87, 5.98]
["2026-09-28T13:59:00.141843+00:00", "quote", 5.87, 5.98]
["2026-09-28T13:59:02.935413+00:00", "quote", 5.87, 5.98]
["2026-09-28T13:59:02.935459+00:00", "quote", 5.87, 5.98]
["2026-09-28T13:59:15.960337+00:00", "quote", 5.87, 5.98]
["2026-09-28T13:59:42.732709+00:00", "quote", 5.87, 5.98]
["2026-09-28T13:59:42.732727+00:00", "quote", 5.87, 5.98]
["2026-09-28T13:59:42.732733+00:00", "quote", 5.87, 5.98]
["2026-09-28T13:59:42.735795+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:59:42.735822+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:59:42.735848+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:59:42.736997+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:59:43.400087+00:00", "trade", 5.93, 300.0]
["2026-09-28T13:59:43.400091+00:00", "trade", 5.93, 300.0]
["2026-09-28T13:59:43.400320+00:00", "trade", 5.93, 300.0]
["2026-09-28T13:59:43.400710+00:00", "trade", 5.9296, 7.0]
["2026-09-28T13:59:43.400744+00:00", "trade", 5.93, 6.0]
["2026-09-28T13:59:43.400876+00:00", "trade", 5.93, 300.0]
["2026-09-28T13:59:43.401483+00:00", "trade", 5.93, 21.0]
["2026-09-28T13:59:43.401748+00:00", "trade", 5.93, 500.0]
["2026-09-28T13:59:43.401814+00:00", "trade", 5.93, 300.0]
["2026-09-28T13:59:43.401894+00:00", "trade", 5.93, 300.0]
["2026-09-28T13:59:43.402327+00:00", "trade", 5.93, 29.0]
["2026-09-28T13:59:43.402497+00:00", "trade", 5.93, 25.0]
["2026-09-28T13:59:43.402750+00:00", "trade", 5.93, 300.0]
["2026-09-28T13:59:43.404380+00:00", "trade", 5.93, 300.0]
["2026-09-28T13:59:43.404965+00:00", "trade", 5.93, 25.0]
["2026-09-28T13:59:43.405533+00:00", "trade", 5.93, 200.0]
["2026-09-28T13:59:43.409329+00:00", "trade", 5.93, 300.0]
["2026-09-28T13:59:43.409942+00:00", "trade", 5.93, 25.0]
["2026-09-28T13:59:43.410440+00:00", "trade", 5.93, 300.0]
["2026-09-28T13:59:43.410590+00:00", "trade", 5.93, 900.0]
["2026-09-28T13:59:43.411002+00:00", "trade", 5.93, 300.0]
["2026-09-28T13:59:43.411200+00:00", "trade", 5.93, 28.0]
["2026-09-28T13:59:43.411229+00:00", "trade", 5.93, 36.0]
["2026-09-28T13:59:43.413105+00:00", "trade", 5.93, 300.0]
["2026-09-28T13:59:43.416568+00:00", "trade", 5.93, 300.0]
["2026-09-28T13:59:43.417180+00:00", "trade", 5.93, 21.0]
["2026-09-28T13:59:43.425983+00:00", "trade", 5.93, 300.0]
["2026-09-28T13:59:43.426568+00:00", "trade", 5.93, 25.0]
["2026-09-28T13:59:43.433904+00:00", "trade", 5.93, 300.0]
["2026-09-28T13:59:43.450838+00:00", "trade", 5.93, 300.0]
["2026-09-28T13:59:43.451193+00:00", "trade", 5.93, 400.0]
["2026-09-28T13:59:43.451238+00:00", "trade", 5.93, 300.0]
["2026-09-28T13:59:43.451455+00:00", "trade", 5.93, 21.0]
["2026-09-28T13:59:43.451767+00:00", "trade", 5.93, 21.0]
["2026-09-28T13:59:43.451810+00:00", "trade", 5.93, 300.0]
["2026-09-28T13:59:43.452371+00:00", "trade", 5.93, 300.0]
["2026-09-28T13:59:43.452413+00:00", "trade", 5.93, 23.0]
["2026-09-28T13:59:43.452537+00:00", "trade", 5.93, 300.0]
["2026-09-28T13:59:43.453032+00:00", "trade", 5.93, 300.0]
["2026-09-28T13:59:43.453116+00:00", "trade", 5.93, 25.0]
["2026-09-28T13:59:43.453564+00:00", "trade", 5.93, 300.0]
["2026-09-28T13:59:43.453646+00:00", "trade", 5.93, 21.0]
["2026-09-28T13:59:43.453755+00:00", "trade", 5.93, 300.0]
["2026-09-28T13:59:43.563949+00:00", "trade", 5.9, 8.0]
["2026-09-28T13:59:43.564414+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:59:43.763361+00:00", "trade", 5.91, 16.0]
["2026-09-28T13:59:43.763858+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:59:43.776553+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:59:44.077717+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:59:44.554582+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:59:44.554669+00:00", "trade", 5.93, 100.0]
["2026-09-28T13:59:44.554838+00:00", "trade", 5.93, 100.0]
["2026-09-28T13:59:44.555256+00:00", "trade", 5.9295, 22.0]
["2026-09-28T13:59:44.555344+00:00", "trade", 5.93, 100.0]
["2026-09-28T13:59:44.555868+00:00", "trade", 5.93, 100.0]
["2026-09-28T13:59:44.555950+00:00", "trade", 5.9294, 21.0]
["2026-09-28T13:59:44.556055+00:00", "trade", 5.93, 100.0]
["2026-09-28T13:59:44.646202+00:00", "trade", 5.93, 100.0]
["2026-09-28T13:59:44.647051+00:00", "trade", 5.93, 100.0]
["2026-09-28T13:59:44.647675+00:00", "trade", 5.93, 100.0]
["2026-09-28T13:59:44.647832+00:00", "trade", 5.93, 100.0]
["2026-09-28T13:59:44.648325+00:00", "trade", 5.93, 300.0]
["2026-09-28T13:59:44.648855+00:00", "trade", 5.93, 300.0]
["2026-09-28T13:59:44.649040+00:00", "trade", 5.93, 100.0]
["2026-09-28T13:59:45.079185+00:00", "trade", 5.93, 2.0]
["2026-09-28T13:59:45.144444+00:00", "trade", 5.9303, 103.0]
["2026-09-28T13:59:45.468020+00:00", "trade", 5.93, 100.0]
["2026-09-28T13:59:45.468183+00:00", "trade", 5.93, 100.0]
["2026-09-28T13:59:45.468691+00:00", "trade", 5.93, 100.0]
["2026-09-28T13:59:45.469221+00:00", "trade", 5.93, 100.0]
["2026-09-28T13:59:45.469413+00:00", "trade", 5.93, 100.0]
["2026-09-28T13:59:45.795263+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:59:45.795310+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:59:45.795317+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:59:46.078328+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:59:46.095130+00:00", "trade", 5.89, 5.0]
["2026-09-28T13:59:47.089773+00:00", "trade", 5.89, 3.0]
["2026-09-28T13:59:48.087746+00:00", "trade", 5.89, 2.0]
["2026-09-28T13:59:49.086068+00:00", "trade", 5.89, 2.0]
["2026-09-28T13:59:49.364770+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:59:49.365205+00:00", "quote", 5.88, 5.98]
["2026-09-28T13:59:50.534934+00:00", "trade", 5.93, 80.0]
["2026-09-28T14:00:04.972632+00:00", "trade", 5.89, 5.0]
["2026-09-28T14:00:05.175634+00:00", "quote", 5.88, 5.98]
["2026-09-28T14:00:09.031450+00:00", "trade", 5.9298, 9.0]
["2026-09-28T14:00:16.523639+00:00", "trade", 5.93, 300.0]
["2026-09-28T14:00:16.523698+00:00", "trade", 5.93, 400.0]
["2026-09-28T14:00:16.523773+00:00", "trade", 5.93, 600.0]
["2026-09-28T14:00:16.558718+00:00", "trade", 5.93, 16.0]
["2026-09-28T14:00:16.558993+00:00", "trade", 5.93, 10.0]
["2026-09-28T14:00:16.610093+00:00", "trade", 5.93, 100.0]
["2026-09-28T14:00:16.610438+00:00", "trade", 5.93, 400.0]
["2026-09-28T14:00:16.610683+00:00", "trade", 5.93, 300.0]
["2026-09-28T14:00:21.513856+00:00", "trade", 5.93, 100.0]
["2026-09-28T14:00:21.583749+00:00", "trade", 5.93, 100.0]
["2026-09-28T14:00:28.570284+00:00", "trade", 5.93, 100.0]
["2026-09-28T14:00:32.045436+00:00", "trade", 5.9298, 10.0]
["2026-09-28T14:00:50.056448+00:00", "trade", 5.9298, 8.0]
["2026-09-28T14:01:05.749432+00:00", "trade", 5.97, 100.0]
["2026-09-28T14:01:05.749433+00:00", "trade", 5.98, 62.0]
["2026-09-28T14:01:05.749687+00:00", "trade", 5.96, 38.0]
["2026-09-28T14:01:09.060448+00:00", "trade", 5.9304, 8.0]
["2026-09-28T14:01:10.694949+00:00", "quote", 5.89, 5.98]
["2026-09-28T14:01:10.694974+00:00", "quote", 5.89, 5.98]
["2026-09-28T14:01:29.066434+00:00", "trade", 5.9304, 8.0]
["2026-09-28T14:01:33.184118+00:00", "trade", 5.9712, 12.0]
["2026-09-28T14:01:33.845997+00:00", "trade", 5.931, 16.0]
["2026-09-28T14:01:34.000070+00:00", "quote", 5.89, 5.98]
["2026-09-28T14:01:35.479716+00:00", "trade", 5.935, 1216.0]
["2026-09-28T14:01:35.917845+00:00", "trade", 5.935, 1.0]
["2026-09-28T14:01:47.071450+00:00", "trade", 5.9308, 8.0]
["2026-09-28T14:01:47.752832+00:00", "trade", 5.935, 100.0]
["2026-09-28T14:01:47.763475+00:00", "trade", 5.97, 100.0]
["2026-09-28T14:01:47.763478+00:00", "trade", 5.98, 38.0]
["2026-09-28T14:01:47.763478+00:00", "trade", 5.98, 3.0]
["2026-09-28T14:01:47.763510+00:00", "quote", 5.89, 5.98]
["2026-09-28T14:01:47.763609+00:00", "trade", 5.97, 59.0]
["2026-09-28T14:01:47.763806+00:00", "trade", 5.97, 100.0]
["2026-09-28T14:01:47.763808+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:01:47.763808+00:00", "quote", 5.89, 5.98]
["2026-09-28T14:01:47.765521+00:00", "quote", 5.9, 5.98]
["2026-09-28T14:01:47.765545+00:00", "quote", 5.9, 5.98]
["2026-09-28T14:01:47.766735+00:00", "quote", 5.9, 5.98]
["2026-09-28T14:01:47.768387+00:00", "trade", 5.975, 100.0]
["2026-09-28T14:01:47.770947+00:00", "quote", 5.89, 5.98]
["2026-09-28T14:01:47.775850+00:00", "quote", 5.9, 5.98]
["2026-09-28T14:01:47.775874+00:00", "quote", 5.9, 5.98]
["2026-09-28T14:01:47.877929+00:00", "quote", 5.9, 5.98]
["2026-09-28T14:01:48.308800+00:00", "quote", 5.9, 5.97]
["2026-09-28T14:01:48.309628+00:00", "trade", 5.97, 521.0]
["2026-09-28T14:01:48.309628+00:00", "quote", 5.9, 5.98]
["2026-09-28T14:01:48.309648+00:00", "trade", 5.97, 79.0]
["2026-09-28T14:01:48.309664+00:00", "quote", 5.9, 5.98]
["2026-09-28T14:01:48.309670+00:00", "quote", 5.91, 5.98]
["2026-09-28T14:01:48.309676+00:00", "quote", 5.93, 5.98]
["2026-09-28T14:01:48.309683+00:00", "quote", 5.93, 5.98]
["2026-09-28T14:01:48.309695+00:00", "quote", 5.93, 5.98]
["2026-09-28T14:01:48.312293+00:00", "quote", 5.93, 5.97]
["2026-09-28T14:01:48.313626+00:00", "trade", 5.97, 100.0]
["2026-09-28T14:01:48.316743+00:00", "quote", 5.93, 5.97]
["2026-09-28T14:01:48.317114+00:00", "quote", 5.92, 5.97]
["2026-09-28T14:01:48.317441+00:00", "quote", 5.91, 5.97]
["2026-09-28T14:01:48.317620+00:00", "quote", 5.92, 5.97]
["2026-09-28T14:01:48.317641+00:00", "quote", 5.91, 5.97]
["2026-09-28T14:01:48.317961+00:00", "quote", 5.91, 5.97]
["2026-09-28T14:01:48.318038+00:00", "quote", 5.91, 5.97]
["2026-09-28T14:01:48.323591+00:00", "quote", 5.91, 5.97]
["2026-09-28T14:01:48.323616+00:00", "quote", 5.91, 5.97]
["2026-09-28T14:01:48.409731+00:00", "quote", 5.91, 5.97]
["2026-09-28T14:01:48.762339+00:00", "quote", 5.91, 5.97]
["2026-09-28T14:01:49.349285+00:00", "trade", 5.94, 15.0]
["2026-09-28T14:01:59.594210+00:00", "trade", 5.9537, 6.0]
["2026-09-28T14:02:00.046370+00:00", "trade", 5.9425, 4.0]
["2026-09-28T14:02:02.916924+00:00", "quote", 5.91, 5.97]
["2026-09-28T14:02:02.921231+00:00", "quote", 5.91, 5.97]
["2026-09-28T14:02:05.082446+00:00", "trade", 5.9339, 8.0]
["2026-09-28T14:02:05.350111+00:00", "trade", 5.97, 100.0]
["2026-09-28T14:02:05.350132+00:00", "quote", 5.95, 5.97]
["2026-09-28T14:02:05.350407+00:00", "trade", 5.97, 1.0]
["2026-09-28T14:02:05.350419+00:00", "trade", 5.97, 20.0]
["2026-09-28T14:02:05.350728+00:00", "trade", 5.97, 100.0]
["2026-09-28T14:02:05.350734+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:02:05.350738+00:00", "quote", 5.94, 5.98]
["2026-09-28T14:02:05.350991+00:00", "quote", 5.95, 5.98]
["2026-09-28T14:02:05.351108+00:00", "quote", 5.94, 5.98]
["2026-09-28T14:02:05.354483+00:00", "quote", 5.94, 5.98]
["2026-09-28T14:02:05.354694+00:00", "quote", 5.94, 5.98]
["2026-09-28T14:02:05.354935+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:02:05.367771+00:00", "quote", 5.94, 5.98]
["2026-09-28T14:02:05.450135+00:00", "quote", 5.94, 5.98]
["2026-09-28T14:02:05.450461+00:00", "quote", 5.94, 5.98]
["2026-09-28T14:02:05.456287+00:00", "quote", 5.94, 5.98]
["2026-09-28T14:02:05.456678+00:00", "quote", 5.93, 5.98]
["2026-09-28T14:02:05.456990+00:00", "quote", 5.92, 5.98]
["2026-09-28T14:02:05.457193+00:00", "quote", 5.93, 5.98]
["2026-09-28T14:02:05.457507+00:00", "quote", 5.92, 5.98]
["2026-09-28T14:02:07.780638+00:00", "trade", 5.95, 10.0]
["2026-09-28T14:02:08.465026+00:00", "quote", 5.92, 5.98]
["2026-09-28T14:02:14.362069+00:00", "trade", 5.9546, 27.0]
["2026-09-28T14:02:16.627793+00:00", "trade", 5.98, 1.0]
["2026-09-28T14:02:18.066907+00:00", "trade", 5.95, 120.0]
["2026-09-28T14:02:18.072038+00:00", "trade", 5.95, 120.0]
["2026-09-28T14:02:18.078407+00:00", "trade", 5.95, 100.0]
["2026-09-28T14:02:20.660067+00:00", "quote", 5.92, 5.98]
["2026-09-28T14:02:24.087476+00:00", "trade", 5.935, 8.0]
["2026-09-28T14:02:32.776181+00:00", "trade", 5.95, 200.0]
["2026-09-28T14:02:44.565709+00:00", "trade", 5.9644, 2.0]
["2026-09-28T14:02:45.069447+00:00", "trade", 5.9352, 9.0]
["2026-09-28T14:02:51.544073+00:00", "quote", 5.92, 5.98]
["2026-09-28T14:02:51.544074+00:00", "trade", 5.98, 22.0]
["2026-09-28T14:02:51.544077+00:00", "trade", 5.98, 33.0]
["2026-09-28T14:02:51.544077+00:00", "trade", 5.98, 45.0]
["2026-09-28T14:02:51.544078+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:02:51.544107+00:00", "trade", 5.98, 27.0]
["2026-09-28T14:02:51.544109+00:00", "quote", 5.96, 5.98]
["2026-09-28T14:02:51.544368+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:02:51.544368+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:02:51.544374+00:00", "trade", 5.98, 1.0]
["2026-09-28T14:02:51.544771+00:00", "quote", 5.95, 5.99]
["2026-09-28T14:02:51.544877+00:00", "quote", 5.96, 5.99]
["2026-09-28T14:02:51.545139+00:00", "quote", 5.95, 5.99]
["2026-09-28T14:02:51.545188+00:00", "quote", 5.95, 5.99]
["2026-09-28T14:02:51.545829+00:00", "quote", 5.95, 5.99]
["2026-09-28T14:02:51.545950+00:00", "quote", 5.95, 5.99]
["2026-09-28T14:02:51.549513+00:00", "quote", 5.95, 5.99]
["2026-09-28T14:02:51.549591+00:00", "trade", 5.99, 120.0]
["2026-09-28T14:02:51.549593+00:00", "trade", 5.99, 100.0]
["2026-09-28T14:02:51.549593+00:00", "quote", 5.95, 6.0]
["2026-09-28T14:02:51.549705+00:00", "quote", 5.96, 6.0]
["2026-09-28T14:02:51.550608+00:00", "quote", 5.96, 6.0]
["2026-09-28T14:02:51.556176+00:00", "trade", 5.98, 75.0]
["2026-09-28T14:02:51.557975+00:00", "trade", 5.98, 25.0]
["2026-09-28T14:02:51.557980+00:00", "trade", 5.98, 96.0]
["2026-09-28T14:02:51.558250+00:00", "trade", 6.0, 46.0]
["2026-09-28T14:02:51.558253+00:00", "trade", 5.98, 4.0]
["2026-09-28T14:02:51.560772+00:00", "quote", 5.96, 6.0]
["2026-09-28T14:02:51.561312+00:00", "quote", 5.96, 6.0]
["2026-09-28T14:02:52.365361+00:00", "trade", 5.96, 10.0]
["2026-09-28T14:02:53.095150+00:00", "quote", 5.95, 6.0]
["2026-09-28T14:02:53.095611+00:00", "quote", 5.95, 6.0]
["2026-09-28T14:02:53.095708+00:00", "quote", 5.92, 6.0]
["2026-09-28T14:02:53.095768+00:00", "quote", 5.95, 6.0]
["2026-09-28T14:02:53.096090+00:00", "quote", 5.92, 6.0]
["2026-09-28T14:02:53.096238+00:00", "quote", 5.95, 6.0]
["2026-09-28T14:02:53.096544+00:00", "quote", 5.92, 6.0]
["2026-09-28T14:02:53.096738+00:00", "quote", 5.95, 6.0]
["2026-09-28T14:02:53.096822+00:00", "quote", 5.92, 6.0]
["2026-09-28T14:02:53.099400+00:00", "quote", 5.93, 6.0]
["2026-09-28T14:02:53.099425+00:00", "quote", 5.93, 6.0]
["2026-09-28T14:02:53.105103+00:00", "quote", 5.94, 6.0]
["2026-09-28T14:02:53.105126+00:00", "quote", 5.94, 6.0]
["2026-09-28T14:02:56.000097+00:00", "quote", 5.94, 6.0]
["2026-09-28T14:02:59.356020+00:00", "quote", 5.95, 6.0]
["2026-09-28T14:02:59.356047+00:00", "quote", 5.95, 6.0]
["2026-09-28T14:03:03.465994+00:00", "quote", 5.95, 6.0]
["2026-09-28T14:03:11.103436+00:00", "trade", 5.9373, 11.0]
["2026-09-28T14:03:12.583206+00:00", "quote", 5.95, 6.0]
["2026-09-28T14:03:12.586732+00:00", "quote", 5.95, 6.0]
["2026-09-28T14:03:12.587138+00:00", "quote", 5.94, 6.0]
["2026-09-28T14:03:12.587596+00:00", "quote", 5.94, 6.0]
["2026-09-28T14:03:12.587639+00:00", "quote", 5.94, 6.0]
["2026-09-28T14:03:12.587704+00:00", "quote", 5.94, 6.0]
["2026-09-28T14:03:12.588083+00:00", "quote", 5.94, 6.0]
["2026-09-28T14:03:12.588113+00:00", "quote", 5.93, 6.0]
["2026-09-28T14:03:12.588207+00:00", "quote", 5.94, 6.0]
["2026-09-28T14:03:12.588262+00:00", "quote", 5.94, 6.0]
["2026-09-28T14:03:12.588526+00:00", "quote", 5.94, 6.0]
["2026-09-28T14:03:12.588556+00:00", "quote", 5.93, 6.0]
["2026-09-28T14:03:12.588627+00:00", "quote", 5.93, 6.0]
["2026-09-28T14:03:12.588723+00:00", "quote", 5.93, 6.0]
["2026-09-28T14:03:12.588746+00:00", "quote", 5.94, 6.0]
["2026-09-28T14:03:12.588927+00:00", "quote", 5.93, 6.0]
["2026-09-28T14:03:12.588949+00:00", "quote", 5.93, 6.0]
["2026-09-28T14:03:12.589164+00:00", "quote", 5.93, 6.0]
["2026-09-28T14:03:12.589205+00:00", "quote", 5.94, 6.0]
["2026-09-28T14:03:12.589382+00:00", "quote", 5.93, 6.0]
["2026-09-28T14:03:12.589718+00:00", "quote", 5.94, 6.0]
["2026-09-28T14:03:12.589744+00:00", "quote", 5.93, 6.0]
["2026-09-28T14:03:12.590183+00:00", "quote", 5.94, 6.0]
["2026-09-28T14:03:12.590251+00:00", "quote", 5.94, 6.0]
["2026-09-28T14:03:12.590268+00:00", "quote", 5.94, 6.0]
["2026-09-28T14:03:12.590714+00:00", "quote", 5.93, 6.0]
["2026-09-28T14:03:12.590729+00:00", "quote", 5.93, 6.0]
["2026-09-28T14:03:12.590777+00:00", "quote", 5.94, 6.0]
["2026-09-28T14:03:12.590795+00:00", "quote", 5.93, 6.0]
["2026-09-28T14:03:12.590818+00:00", "quote", 5.93, 6.0]
["2026-09-28T14:03:12.591163+00:00", "quote", 5.93, 6.0]
["2026-09-28T14:03:12.591266+00:00", "quote", 5.93, 6.0]
["2026-09-28T14:03:12.591604+00:00", "quote", 5.93, 6.0]
["2026-09-28T14:03:12.592082+00:00", "quote", 5.94, 6.0]
["2026-09-28T14:03:12.592106+00:00", "quote", 5.94, 6.0]
["2026-09-28T14:03:17.379692+00:00", "quote", 5.94, 6.0]
["2026-09-28T14:03:20.665434+00:00", "trade", 5.9771, 12.0]
["2026-09-28T14:03:22.307895+00:00", "trade", 6.0, 100.0]
["2026-09-28T14:03:22.307914+00:00", "trade", 6.0, 88.0]
["2026-09-28T14:03:22.307928+00:00", "quote", 5.95, 6.0]
["2026-09-28T14:03:22.307936+00:00", "quote", 5.97, 6.0]
["2026-09-28T14:03:22.307943+00:00", "quote", 5.97, 6.0]
["2026-09-28T14:03:22.308157+00:00", "quote", 5.98, 6.0]
["2026-09-28T14:03:22.308192+00:00", "trade", 6.0, 120.0]
["2026-09-28T14:03:22.308193+00:00", "quote", 5.98, 6.0]
["2026-09-28T14:03:22.308194+00:00", "trade", 6.0, 1.0]
["2026-09-28T14:03:22.308294+00:00", "quote", 5.98, 6.01]
["2026-09-28T14:03:22.308468+00:00", "trade", 6.0, 4.0]
["2026-09-28T14:03:22.308558+00:00", "quote", 5.98, 6.02]
["2026-09-28T14:03:22.308713+00:00", "quote", 5.98, 6.02]
["2026-09-28T14:03:22.308807+00:00", "quote", 5.98, 6.02]
["2026-09-28T14:03:22.308813+00:00", "quote", 5.98, 6.03]
["2026-09-28T14:03:22.309087+00:00", "quote", 5.98, 6.03]
["2026-09-28T14:03:22.309177+00:00", "quote", 5.97, 6.03]
["2026-09-28T14:03:22.309343+00:00", "quote", 5.97, 6.03]
["2026-09-28T14:03:22.309351+00:00", "quote", 5.97, 6.03]
["2026-09-28T14:03:22.309462+00:00", "quote", 5.97, 6.03]
["2026-09-28T14:03:22.309504+00:00", "quote", 5.97, 6.03]
["2026-09-28T14:03:22.309539+00:00", "quote", 5.97, 6.03]
["2026-09-28T14:03:22.309971+00:00", "quote", 5.97, 6.03]
["2026-09-28T14:03:22.322740+00:00", "quote", 5.97, 6.03]
["2026-09-28T14:03:22.322765+00:00", "quote", 5.97, 6.03]
["2026-09-28T14:03:22.323950+00:00", "quote", 5.97, 6.03]
["2026-09-28T14:03:22.324058+00:00", "quote", 5.97, 6.03]
["2026-09-28T14:03:22.328671+00:00", "trade", 6.02, 46.0]
["2026-09-28T14:03:22.328692+00:00", "quote", 5.99, 6.03]
["2026-09-28T14:03:22.328707+00:00", "quote", 5.99, 6.03]
["2026-09-28T14:03:22.328714+00:00", "quote", 5.99, 6.04]
["2026-09-28T14:03:22.328721+00:00", "quote", 5.99, 6.04]
["2026-09-28T14:03:22.329040+00:00", "trade", 6.02, 1.0]
["2026-09-28T14:03:22.329933+00:00", "quote", 5.99, 6.06]
["2026-09-28T14:03:22.329967+00:00", "quote", 5.99, 6.06]
["2026-09-28T14:03:22.333748+00:00", "quote", 5.99, 6.06]
["2026-09-28T14:03:22.349388+00:00", "quote", 5.99, 6.06]
["2026-09-28T14:03:22.357953+00:00", "quote", 5.99, 6.06]
["2026-09-28T14:03:22.430058+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:03:22.812133+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:03:22.812143+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:03:23.102397+00:00", "trade", 6.0018, 8.0]
["2026-09-28T14:03:26.442133+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:03:26.442583+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:03:27.177241+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:03:27.177662+00:00", "quote", 5.98, 6.07]
["2026-09-28T14:03:27.178057+00:00", "quote", 5.98, 6.08]
["2026-09-28T14:03:27.178183+00:00", "quote", 5.98, 6.07]
["2026-09-28T14:03:27.178541+00:00", "quote", 5.98, 6.08]
["2026-09-28T14:03:27.178649+00:00", "quote", 5.98, 6.07]
["2026-09-28T14:03:27.178658+00:00", "quote", 5.98, 6.07]
["2026-09-28T14:03:27.178979+00:00", "quote", 5.98, 6.07]
["2026-09-28T14:03:27.179161+00:00", "quote", 5.98, 6.07]
["2026-09-28T14:03:27.179427+00:00", "quote", 5.98, 6.07]
["2026-09-28T14:03:27.179460+00:00", "quote", 5.98, 6.08]
["2026-09-28T14:03:27.179668+00:00", "quote", 5.98, 6.07]
["2026-09-28T14:03:27.179914+00:00", "quote", 5.98, 6.08]
["2026-09-28T14:03:27.986559+00:00", "quote", 5.98, 6.08]
["2026-09-28T14:03:28.419709+00:00", "quote", 5.97, 6.08]
["2026-09-28T14:03:28.420169+00:00", "quote", 5.97, 6.08]
["2026-09-28T14:03:28.783852+00:00", "quote", 5.97, 6.08]
["2026-09-28T14:03:30.337652+00:00", "quote", 5.97, 6.08]
["2026-09-28T14:03:30.338096+00:00", "quote", 5.97, 6.08]
["2026-09-28T14:03:30.399360+00:00", "trade", 5.9629, 4.0]
["2026-09-28T14:03:31.126438+00:00", "trade", 5.9386, 8.0]
["2026-09-28T14:03:32.385659+00:00", "quote", 5.97, 6.08]
["2026-09-28T14:03:34.629919+00:00", "quote", 5.97, 6.08]
["2026-09-28T14:03:34.630332+00:00", "quote", 5.97, 6.09]
["2026-09-28T14:03:34.630629+00:00", "quote", 5.97, 6.09]
["2026-09-28T14:03:34.636906+00:00", "quote", 5.97, 6.09]
["2026-09-28T14:03:34.638296+00:00", "quote", 5.98, 6.09]
["2026-09-28T14:03:34.638308+00:00", "quote", 5.98, 6.09]
["2026-09-28T14:03:34.638972+00:00", "quote", 5.98, 6.09]
["2026-09-28T14:03:34.640753+00:00", "quote", 5.98, 6.09]
["2026-09-28T14:03:34.641723+00:00", "quote", 5.98, 6.09]
["2026-09-28T14:03:34.641740+00:00", "quote", 5.98, 6.09]
["2026-09-28T14:03:37.193028+00:00", "quote", 5.98, 6.09]
["2026-09-28T14:03:37.193034+00:00", "quote", 5.98, 6.09]
["2026-09-28T14:03:39.480357+00:00", "trade", 5.973, 4.0]
["2026-09-28T14:03:39.481335+00:00", "quote", 5.98, 6.09]
["2026-09-28T14:03:42.594399+00:00", "trade", 6.0018, 8.0]
["2026-09-28T14:03:44.910360+00:00", "quote", 5.98, 6.1]
["2026-09-28T14:03:44.915644+00:00", "trade", 5.973, 20.0]
["2026-09-28T14:03:47.413856+00:00", "trade", 6.02, 2.0]
["2026-09-28T14:04:02.907550+00:00", "quote", 5.97, 6.1]
["2026-09-28T14:04:10.194163+00:00", "quote", 5.97, 6.1]
["2026-09-28T14:04:14.362356+00:00", "trade", 5.977, 4.0]
["2026-09-28T14:04:20.227787+00:00", "trade", 6.035, 1.0]
["2026-09-28T14:04:21.236393+00:00", "trade", 5.9837, 17.0]
["2026-09-28T14:04:22.142714+00:00", "quote", 5.97, 6.1]
["2026-09-28T14:04:22.319768+00:00", "trade", 6.035, 8.0]
["2026-09-28T14:04:22.325916+00:00", "trade", 6.035, 4.0]
["2026-09-28T14:04:22.332385+00:00", "trade", 6.035, 2.0]
["2026-09-28T14:04:23.256996+00:00", "trade", 6.035, 1.0]
["2026-09-28T14:04:23.263376+00:00", "trade", 6.035, 1.0]
["2026-09-28T14:04:23.270920+00:00", "trade", 6.035, 1.0]
["2026-09-28T14:04:25.662468+00:00", "quote", 5.98, 6.1]
["2026-09-28T14:04:25.662496+00:00", "quote", 5.98, 6.1]
["2026-09-28T14:04:29.041079+00:00", "quote", 5.98, 6.1]
["2026-09-28T14:04:29.041085+00:00", "quote", 5.97, 6.1]
["2026-09-28T14:04:29.920581+00:00", "trade", 6.035, 1.0]
["2026-09-28T14:04:29.925960+00:00", "trade", 6.035, 1.0]
["2026-09-28T14:04:29.990917+00:00", "trade", 5.98, 4.0]
["2026-09-28T14:04:29.991532+00:00", "trade", 6.0254, 1.0]
["2026-09-28T14:04:29.991597+00:00", "trade", 6.0254, 1.0]
["2026-09-28T14:04:31.545622+00:00", "trade", 6.0026, 10.0]
["2026-09-28T14:04:33.923016+00:00", "trade", 6.035, 1.0]
["2026-09-28T14:04:33.929608+00:00", "trade", 6.035, 1.0]
["2026-09-28T14:04:35.662467+00:00", "quote", 5.98, 6.1]
["2026-09-28T14:04:35.662494+00:00", "quote", 5.98, 6.1]
["2026-09-28T14:04:35.988508+00:00", "quote", 5.98, 6.1]
["2026-09-28T14:04:35.988515+00:00", "quote", 5.97, 6.1]
["2026-09-28T14:04:35.990551+00:00", "quote", 5.97, 6.1]
["2026-09-28T14:04:35.990585+00:00", "quote", 5.97, 6.1]
["2026-09-28T14:04:36.003529+00:00", "quote", 5.97, 6.1]
["2026-09-28T14:04:36.020497+00:00", "quote", 5.97, 6.1]
["2026-09-28T14:04:46.002992+00:00", "quote", 5.97, 6.1]
["2026-09-28T14:04:46.007832+00:00", "trade", 6.035, 5.0]
["2026-09-28T14:04:52.558358+00:00", "trade", 6.0024, 10.0]
["2026-09-28T14:04:52.558613+00:00", "quote", 5.97, 6.1]
["2026-09-28T14:04:55.662477+00:00", "quote", 5.98, 6.1]
["2026-09-28T14:05:00.352686+00:00", "quote", 5.97, 6.1]
["2026-09-28T14:05:03.663313+00:00", "trade", 6.035, 100.0]
["2026-09-28T14:05:03.663936+00:00", "trade", 6.0322, 2.0]
["2026-09-28T14:05:03.664000+00:00", "trade", 6.0322, 2.0]
["2026-09-28T14:05:04.282639+00:00", "quote", 5.97, 6.09]
["2026-09-28T14:05:04.282666+00:00", "quote", 5.97, 6.09]
["2026-09-28T14:05:04.284706+00:00", "quote", 5.97, 6.09]
["2026-09-28T14:05:04.288706+00:00", "quote", 5.97, 6.09]
["2026-09-28T14:05:05.227973+00:00", "trade", 6.0311, 17.0]
["2026-09-28T14:05:05.228877+00:00", "trade", 6.0311, 12.0]
["2026-09-28T14:05:05.229396+00:00", "trade", 6.0311, 1.0]
["2026-09-28T14:05:05.259431+00:00", "quote", 5.97, 6.09]
["2026-09-28T14:05:12.724612+00:00", "quote", 5.97, 6.09]
["2026-09-28T14:05:22.077610+00:00", "trade", 5.98, 10.0]
["2026-09-28T14:05:24.290801+00:00", "quote", 5.97, 6.09]
["2026-09-28T14:05:25.165682+00:00", "trade", 6.0276, 7.0]
["2026-09-28T14:05:26.755793+00:00", "trade", 6.0303, 1.0]
["2026-09-28T14:05:26.756299+00:00", "quote", 5.97, 6.09]
["2026-09-28T14:05:33.665428+00:00", "trade", 6.0199, 1.0]
["2026-09-28T14:05:33.665493+00:00", "trade", 6.0199, 1.0]
["2026-09-28T14:05:34.290804+00:00", "quote", 5.97, 6.09]
["2026-09-28T14:05:46.228088+00:00", "quote", 5.97, 6.09]
["2026-09-28T14:06:04.290811+00:00", "quote", 5.97, 6.09]
["2026-09-28T14:06:14.354693+00:00", "quote", 5.97, 6.09]
["2026-09-28T14:06:34.290800+00:00", "quote", 5.98, 6.09]
["2026-09-28T14:06:34.290829+00:00", "quote", 5.98, 6.09]
["2026-09-28T14:06:34.291390+00:00", "quote", 5.98, 6.09]
["2026-09-28T14:06:34.392223+00:00", "quote", 5.97, 6.09]
["2026-09-28T14:06:34.394267+00:00", "quote", 5.97, 6.09]
["2026-09-28T14:06:34.464527+00:00", "quote", 5.98, 6.09]
["2026-09-28T14:06:34.685036+00:00", "quote", 5.98, 6.09]
["2026-09-28T14:06:34.685067+00:00", "quote", 5.98, 6.09]
["2026-09-28T14:06:34.687052+00:00", "quote", 5.99, 6.09]
["2026-09-28T14:06:34.687078+00:00", "quote", 5.99, 6.09]
["2026-09-28T14:06:34.693444+00:00", "quote", 5.99, 6.09]
["2026-09-28T14:06:34.740879+00:00", "quote", 5.99, 6.09]
["2026-09-28T14:06:34.897870+00:00", "quote", 5.99, 6.09]
["2026-09-28T14:06:35.012373+00:00", "trade", 6.04, 10.0]
["2026-09-28T14:06:35.198315+00:00", "trade", 6.04, 12.0]
["2026-09-28T14:06:35.503385+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:06:35.504021+00:00", "trade", 6.04, 3.0]
["2026-09-28T14:06:35.504078+00:00", "trade", 6.04, 3.0]
["2026-09-28T14:06:55.208951+00:00", "quote", 5.99, 6.09]
["2026-09-28T14:06:55.208961+00:00", "quote", 5.99, 6.09]
["2026-09-28T14:06:55.236043+00:00", "quote", 6.0, 6.09]
["2026-09-28T14:06:55.236548+00:00", "quote", 5.99, 6.09]
["2026-09-28T14:06:55.236755+00:00", "quote", 5.99, 6.09]
["2026-09-28T14:06:55.236781+00:00", "quote", 6.0, 6.09]
["2026-09-28T14:06:55.236919+00:00", "quote", 5.99, 6.09]
["2026-09-28T14:06:55.237244+00:00", "quote", 6.0, 6.09]
["2026-09-28T14:06:55.237292+00:00", "quote", 6.0, 6.09]
["2026-09-28T14:06:55.237361+00:00", "quote", 6.0, 6.09]
["2026-09-28T14:06:55.237774+00:00", "quote", 6.0, 6.09]
["2026-09-28T14:06:55.237804+00:00", "quote", 6.0, 6.09]
["2026-09-28T14:06:55.237838+00:00", "quote", 5.99, 6.09]
["2026-09-28T14:06:55.237871+00:00", "quote", 5.99, 6.09]
["2026-09-28T14:06:55.238264+00:00", "quote", 5.99, 6.09]
["2026-09-28T14:06:55.238285+00:00", "quote", 6.0, 6.09]
["2026-09-28T14:06:55.238320+00:00", "quote", 5.99, 6.09]
["2026-09-28T14:06:55.238365+00:00", "quote", 5.99, 6.09]
["2026-09-28T14:06:55.238707+00:00", "quote", 5.99, 6.09]
["2026-09-28T14:06:55.238879+00:00", "quote", 5.99, 6.09]
["2026-09-28T14:06:55.239162+00:00", "quote", 5.99, 6.09]
["2026-09-28T14:06:55.239347+00:00", "quote", 5.99, 6.09]
["2026-09-28T14:06:55.239600+00:00", "quote", 5.99, 6.09]
["2026-09-28T14:06:55.240794+00:00", "quote", 5.99, 6.09]
["2026-09-28T14:06:55.241185+00:00", "quote", 5.99, 6.09]
["2026-09-28T14:06:56.101924+00:00", "trade", 6.04, 300.0]
["2026-09-28T14:06:56.102520+00:00", "trade", 6.04, 300.0]
["2026-09-28T14:06:56.102736+00:00", "trade", 6.04, 300.0]
["2026-09-28T14:06:56.102741+00:00", "trade", 6.04, 300.0]
["2026-09-28T14:06:56.103075+00:00", "trade", 6.04, 300.0]
["2026-09-28T14:06:56.103363+00:00", "trade", 6.04, 25.0]
["2026-09-28T14:06:56.103425+00:00", "trade", 6.04, 25.0]
["2026-09-28T14:06:56.103523+00:00", "quote", 5.99, 6.09]
["2026-09-28T14:06:56.103660+00:00", "quote", 5.99, 6.09]
["2026-09-28T14:06:56.103763+00:00", "trade", 6.04, 300.0]
["2026-09-28T14:06:56.109921+00:00", "trade", 6.04, 300.0]
["2026-09-28T14:06:56.111208+00:00", "trade", 6.04, 300.0]
["2026-09-28T14:06:56.111818+00:00", "trade", 6.04, 25.0]
["2026-09-28T14:06:56.111878+00:00", "trade", 6.04, 25.0]
["2026-09-28T14:06:56.112557+00:00", "trade", 6.04, 900.0]
["2026-09-28T14:06:56.114915+00:00", "quote", 5.99, 6.09]
["2026-09-28T14:06:56.115367+00:00", "quote", 5.99, 6.09]
["2026-09-28T14:06:56.155594+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:06:56.155833+00:00", "trade", 6.04, 300.0]
["2026-09-28T14:06:56.155948+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:06:56.247496+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:06:56.248199+00:00", "quote", 5.99, 6.09]
["2026-09-28T14:06:56.553983+00:00", "quote", 5.99, 6.09]
["2026-09-28T14:06:58.584798+00:00", "quote", 5.99, 6.09]
["2026-09-28T14:06:58.585262+00:00", "quote", 5.99, 6.09]
["2026-09-28T14:07:04.686179+00:00", "trade", 5.9575, 98.0]
["2026-09-28T14:07:08.420953+00:00", "quote", 5.99, 6.09]
["2026-09-28T14:07:08.420981+00:00", "quote", 5.99, 6.09]
["2026-09-28T14:07:08.430936+00:00", "quote", 5.99, 6.09]
["2026-09-28T14:07:19.570345+00:00", "quote", 5.99, 6.09]
["2026-09-28T14:07:25.688568+00:00", "trade", 6.08, 8.0]
["2026-09-28T14:07:25.704395+00:00", "trade", 6.08, 200.0]
["2026-09-28T14:07:25.705260+00:00", "quote", 5.99, 6.09]
["2026-09-28T14:07:25.705658+00:00", "quote", 5.99, 6.09]
["2026-09-28T14:07:25.706115+00:00", "quote", 5.99, 6.09]
["2026-09-28T14:07:25.709459+00:00", "quote", 5.99, 6.09]
["2026-09-28T14:07:25.709460+00:00", "trade", 6.08, 100.0]
["2026-09-28T14:07:25.709461+00:00", "trade", 6.09, 100.0]
["2026-09-28T14:07:25.709465+00:00", "trade", 6.09, 100.0]
["2026-09-28T14:07:25.709465+00:00", "trade", 6.09, 100.0]
["2026-09-28T14:07:25.709466+00:00", "quote", 5.99, 6.09]
["2026-09-28T14:07:25.709468+00:00", "trade", 6.09, 100.0]
["2026-09-28T14:07:25.709472+00:00", "quote", 5.99, 6.09]
["2026-09-28T14:07:25.709478+00:00", "quote", 5.99, 6.09]
["2026-09-28T14:07:25.709494+00:00", "quote", 6.0, 6.09]
["2026-09-28T14:07:25.709502+00:00", "quote", 6.01, 6.09]
["2026-09-28T14:07:25.709508+00:00", "quote", 6.02, 6.09]
["2026-09-28T14:07:25.709538+00:00", "quote", 6.02, 6.09]
["2026-09-28T14:07:25.709677+00:00", "trade", 6.08, 100.0]
["2026-09-28T14:07:25.709707+00:00", "quote", 6.02, 6.09]
["2026-09-28T14:07:25.709708+00:00", "trade", 6.09, 100.0]
["2026-09-28T14:07:25.709756+00:00", "trade", 6.09, 100.0]
["2026-09-28T14:07:25.709758+00:00", "quote", 6.02, 6.1]
["2026-09-28T14:07:25.709777+00:00", "quote", 6.07, 6.1]
["2026-09-28T14:07:25.709784+00:00", "quote", 6.07, 6.1]
["2026-09-28T14:07:25.710202+00:00", "quote", 6.07, 6.11]
["2026-09-28T14:07:25.710279+00:00", "quote", 6.07, 6.11]
["2026-09-28T14:07:25.710332+00:00", "quote", 6.07, 6.11]
["2026-09-28T14:07:25.710667+00:00", "quote", 6.07, 6.12]
["2026-09-28T14:07:25.711751+00:00", "quote", 6.09, 6.12]
["2026-09-28T14:07:25.711791+00:00", "quote", 6.07, 6.12]
["2026-09-28T14:07:25.711792+00:00", "trade", 6.09, 4300.0]
["2026-09-28T14:07:25.712083+00:00", "trade", 6.09, 1.0]
["2026-09-28T14:07:25.712632+00:00", "quote", 6.09, 6.12]
["2026-09-28T14:07:25.712871+00:00", "quote", 6.07, 6.12]
["2026-09-28T14:07:25.712872+00:00", "trade", 6.09, 4700.0]
["2026-09-28T14:07:25.713793+00:00", "quote", 6.06, 6.12]
["2026-09-28T14:07:25.714834+00:00", "quote", 6.03, 6.12]
["2026-09-28T14:07:25.714842+00:00", "quote", 6.02, 6.12]
["2026-09-28T14:07:25.716605+00:00", "quote", 6.01, 6.12]
["2026-09-28T14:07:25.716615+00:00", "quote", 6.01, 6.12]
["2026-09-28T14:07:25.718153+00:00", "quote", 6.01, 6.12]
["2026-09-28T14:07:25.718919+00:00", "quote", 6.06, 6.12]
["2026-09-28T14:07:25.735510+00:00", "trade", 6.09, 300.0]
["2026-09-28T14:07:25.827521+00:00", "quote", 6.06, 6.12]
["2026-09-28T14:07:26.934106+00:00", "quote", 6.06, 6.11]
["2026-09-28T14:07:26.939136+00:00", "quote", 6.06, 6.11]
["2026-09-28T14:07:27.419141+00:00", "trade", 6.085, 300.0]
["2026-09-28T14:07:28.478519+00:00", "quote", 6.06, 6.1]
["2026-09-28T14:07:28.478524+00:00", "trade", 6.08, 66.0]
["2026-09-28T14:07:28.478533+00:00", "quote", 6.06, 6.1]
["2026-09-28T14:07:28.478570+00:00", "quote", 6.06, 6.1]
["2026-09-28T14:07:28.489858+00:00", "quote", 6.06, 6.09]
["2026-09-28T14:07:28.492546+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:07:28.492546+00:00", "quote", 6.03, 6.09]
["2026-09-28T14:07:28.492565+00:00", "quote", 6.03, 6.07]
["2026-09-28T14:07:28.493167+00:00", "quote", 6.03, 6.08]
["2026-09-28T14:07:28.498380+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:07:28.499018+00:00", "trade", 6.05, 200.0]
["2026-09-28T14:07:28.499618+00:00", "quote", 6.03, 6.09]
["2026-09-28T14:07:28.500822+00:00", "quote", 6.03, 6.09]
["2026-09-28T14:07:28.500833+00:00", "quote", 6.03, 6.09]
["2026-09-28T14:07:28.500873+00:00", "quote", 6.03, 6.07]
["2026-09-28T14:07:28.507619+00:00", "quote", 6.03, 6.09]
["2026-09-28T14:07:28.508332+00:00", "quote", 6.03, 6.09]
["2026-09-28T14:07:28.509609+00:00", "quote", 6.03, 6.07]
["2026-09-28T14:07:30.499911+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:07:31.082068+00:00", "trade", 6.05, 10.0]
["2026-09-28T14:07:31.086247+00:00", "quote", 6.03, 6.07]
["2026-09-28T14:07:32.086340+00:00", "quote", 6.03, 6.07]
["2026-09-28T14:07:33.030488+00:00", "trade", 6.0745, 6.0]
["2026-09-28T14:07:36.082661+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:07:41.082948+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:07:49.082893+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:08:16.846277+00:00", "trade", 6.088, 12.0]
["2026-09-28T14:08:25.614918+00:00", "trade", 6.0645, 1.0]
["2026-09-28T14:08:31.085351+00:00", "quote", 6.03, 6.07]
["2026-09-28T14:08:31.085379+00:00", "quote", 6.03, 6.07]
["2026-09-28T14:08:31.087442+00:00", "quote", 6.03, 6.07]
["2026-09-28T14:08:31.094006+00:00", "quote", 6.03, 6.07]
["2026-09-28T14:08:31.095367+00:00", "quote", 6.03, 6.07]
["2026-09-28T14:08:32.799433+00:00", "quote", 6.03, 6.05]
["2026-09-28T14:08:32.799434+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:08:32.799467+00:00", "trade", 6.03, 100.0]
["2026-09-28T14:08:32.799469+00:00", "quote", 6.01, 6.05]
["2026-09-28T14:08:32.799484+00:00", "quote", 6.03, 6.05]
["2026-09-28T14:08:32.799693+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:08:32.799988+00:00", "quote", 6.03, 6.07]
["2026-09-28T14:08:32.805112+00:00", "quote", 6.03, 6.05]
["2026-09-28T14:08:32.812818+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:08:32.814997+00:00", "quote", 6.03, 6.05]
["2026-09-28T14:08:32.817280+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:08:32.820466+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:08:32.825380+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:08:32.829146+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:08:32.832530+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:08:34.825963+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:08:34.905460+00:00", "trade", 6.0407, 4.0]
["2026-09-28T14:08:34.924831+00:00", "trade", 6.04, 200.0]
["2026-09-28T14:08:35.526567+00:00", "trade", 6.04, 75.0]
["2026-09-28T14:08:36.504356+00:00", "trade", 6.0722, 4.0]
["2026-09-28T14:08:44.917653+00:00", "trade", 6.0714, 9.0]
["2026-09-28T14:08:44.930417+00:00", "trade", 6.04, 25.0]
["2026-09-28T14:08:46.213236+00:00", "quote", 6.03, 6.05]
["2026-09-28T14:08:46.218109+00:00", "quote", 6.03, 6.05]
["2026-09-28T14:08:47.360933+00:00", "quote", 6.03, 6.05]
["2026-09-28T14:08:59.167867+00:00", "quote", 6.03, 6.05]
["2026-09-28T14:08:59.172640+00:00", "quote", 6.03, 6.05]
["2026-09-28T14:09:01.156380+00:00", "trade", 6.0823, 4.0]
["2026-09-28T14:09:06.525334+00:00", "trade", 6.04, 10.0]
["2026-09-28T14:09:06.525836+00:00", "trade", 6.04, 4.0]
["2026-09-28T14:09:07.763667+00:00", "quote", 6.03, 6.05]
["2026-09-28T14:09:21.796064+00:00", "trade", 6.04, 4.0]
["2026-09-28T14:09:24.686366+00:00", "trade", 6.0832, 4.0]
["2026-09-28T14:09:28.420712+00:00", "quote", 6.03, 6.05]
["2026-09-28T14:09:28.530671+00:00", "quote", 6.03, 6.05]
["2026-09-28T14:09:28.531473+00:00", "quote", 6.03, 6.05]
["2026-09-28T14:09:28.531499+00:00", "quote", 6.03, 6.05]
["2026-09-28T14:09:28.532045+00:00", "quote", 6.03, 6.05]
["2026-09-28T14:09:28.532047+00:00", "trade", 6.05, 275.0]
["2026-09-28T14:09:28.532076+00:00", "quote", 6.03, 6.05]
["2026-09-28T14:09:28.532102+00:00", "quote", 6.03, 6.05]
["2026-09-28T14:09:28.532103+00:00", "trade", 6.05, 525.0]
["2026-09-28T14:09:28.532104+00:00", "trade", 6.05, 69.0]
["2026-09-28T14:09:28.532109+00:00", "quote", 6.03, 6.05]
["2026-09-28T14:09:28.532130+00:00", "trade", 6.05, 31.0]
["2026-09-28T14:09:28.532131+00:00", "trade", 6.05, 200.0]
["2026-09-28T14:09:28.532133+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:09:28.532137+00:00", "quote", 6.03, 6.05]
["2026-09-28T14:09:28.532151+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:09:28.532158+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:09:28.532210+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:09:28.532350+00:00", "trade", 6.04, 75.0]
["2026-09-28T14:09:28.532465+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:09:28.532466+00:00", "trade", 6.05, 36.0]
["2026-09-28T14:09:28.532479+00:00", "trade", 6.04, 21.0]
["2026-09-28T14:09:28.532491+00:00", "trade", 6.05, 64.0]
["2026-09-28T14:09:28.532512+00:00", "quote", 6.04, 6.05]
["2026-09-28T14:09:28.532589+00:00", "trade", 6.04, 7.0]
["2026-09-28T14:09:28.532701+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:09:28.532702+00:00", "quote", 6.04, 6.06]
["2026-09-28T14:09:28.533795+00:00", "quote", 6.04, 6.06]
["2026-09-28T14:09:30.085620+00:00", "trade", 6.0452, 12.0]
["2026-09-28T14:09:35.503166+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:09:37.740786+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:09:39.533186+00:00", "trade", 6.05, 4.0]
["2026-09-28T14:09:40.111736+00:00", "trade", 6.05, 240.0]
["2026-09-28T14:09:40.413414+00:00", "quote", 6.04, 6.06]
["2026-09-28T14:09:40.424503+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:09:40.425032+00:00", "trade", 6.03, 23.0]
["2026-09-28T14:09:40.425111+00:00", "trade", 6.03, 23.0]
["2026-09-28T14:09:40.425135+00:00", "trade", 6.03, 100.0]
["2026-09-28T14:09:40.425183+00:00", "quote", 6.02, 6.05]
["2026-09-28T14:09:40.425269+00:00", "trade", 6.03, 7.0]
["2026-09-28T14:09:40.425288+00:00", "quote", 6.02, 6.05]
["2026-09-28T14:09:40.425301+00:00", "quote", 6.02, 6.05]
["2026-09-28T14:09:40.425409+00:00", "quote", 6.02, 6.04]
["2026-09-28T14:09:40.425536+00:00", "quote", 6.02, 6.05]
["2026-09-28T14:09:40.425554+00:00", "trade", 6.04, 18.0]
["2026-09-28T14:09:40.425557+00:00", "quote", 6.02, 6.05]
["2026-09-28T14:09:40.425563+00:00", "quote", 6.02, 6.05]
["2026-09-28T14:09:40.425769+00:00", "quote", 6.02, 6.05]
["2026-09-28T14:09:40.425789+00:00", "quote", 6.02, 6.05]
["2026-09-28T14:09:40.425907+00:00", "quote", 6.02, 6.05]
["2026-09-28T14:09:40.426091+00:00", "quote", 6.02, 6.05]
["2026-09-28T14:09:40.426866+00:00", "quote", 6.02, 6.05]
["2026-09-28T14:09:40.429591+00:00", "quote", 6.02, 6.05]
["2026-09-28T14:09:40.526046+00:00", "quote", 6.01, 6.05]
["2026-09-28T14:09:40.526408+00:00", "quote", 6.01, 6.05]
["2026-09-28T14:09:40.536648+00:00", "quote", 6.01, 6.05]
["2026-09-28T14:09:40.536681+00:00", "quote", 6.01, 6.05]
["2026-09-28T14:09:40.727235+00:00", "quote", 6.01, 6.05]
["2026-09-28T14:09:41.148572+00:00", "quote", 6.03, 6.05]
["2026-09-28T14:09:41.148876+00:00", "quote", 6.03, 6.05]
["2026-09-28T14:09:41.405967+00:00", "quote", 6.03, 6.05]
["2026-09-28T14:09:41.406356+00:00", "quote", 6.02, 6.05]
["2026-09-28T14:09:41.406670+00:00", "quote", 6.01, 6.05]
["2026-09-28T14:09:41.406863+00:00", "quote", 6.02, 6.05]
["2026-09-28T14:09:41.407092+00:00", "quote", 6.01, 6.05]
["2026-09-28T14:09:42.826137+00:00", "trade", 6.0473, 6.0]
["2026-09-28T14:09:42.826425+00:00", "trade", 6.0473, 3.0]
["2026-09-28T14:09:49.082406+00:00", "trade", 6.0448, 4.0]
["2026-09-28T14:10:00.772662+00:00", "trade", 6.05, 4.0]
["2026-09-28T14:10:00.772751+00:00", "quote", 6.01, 6.05]
["2026-09-28T14:10:11.029327+00:00", "quote", 6.03, 6.05]
["2026-09-28T14:10:11.029353+00:00", "quote", 6.03, 6.05]
["2026-09-28T14:10:11.030104+00:00", "quote", 6.03, 6.05]
["2026-09-28T14:10:11.310996+00:00", "quote", 6.03, 6.05]
["2026-09-28T14:10:11.311391+00:00", "quote", 6.02, 6.05]
["2026-09-28T14:10:11.311709+00:00", "quote", 6.01, 6.05]
["2026-09-28T14:10:11.311923+00:00", "quote", 6.02, 6.05]
["2026-09-28T14:10:11.312110+00:00", "quote", 6.01, 6.05]
["2026-09-28T14:10:12.820390+00:00", "trade", 6.0448, 4.0]
["2026-09-28T14:10:33.167543+00:00", "trade", 6.03, 75.0]
["2026-09-28T14:10:33.167865+00:00", "trade", 6.03, 38.0]
["2026-09-28T14:10:35.079528+00:00", "quote", 6.03, 6.05]
["2026-09-28T14:10:35.813032+00:00", "trade", 6.03, 4.0]
["2026-09-28T14:10:36.914742+00:00", "trade", 6.03, 9.0]
["2026-09-28T14:10:36.916041+00:00", "trade", 6.03, 1.0]
["2026-09-28T14:10:36.925361+00:00", "trade", 6.0463, 4.0]
["2026-09-28T14:10:41.121133+00:00", "quote", 6.03, 6.05]
["2026-09-28T14:10:41.121161+00:00", "quote", 6.03, 6.05]
["2026-09-28T14:10:41.121447+00:00", "trade", 6.03, 75.0]
["2026-09-28T14:10:41.121926+00:00", "quote", 6.03, 6.05]
["2026-09-28T14:10:42.133636+00:00", "trade", 6.03, 100.0]
["2026-09-28T14:10:42.134562+00:00", "quote", 6.03, 6.05]
["2026-09-28T14:10:42.134590+00:00", "quote", 6.03, 6.05]
["2026-09-28T14:10:42.135349+00:00", "quote", 6.03, 6.05]
["2026-09-28T14:10:42.781105+00:00", "quote", 6.02, 6.05]
["2026-09-28T14:10:42.781827+00:00", "quote", 6.02, 6.05]
["2026-09-28T14:10:43.430989+00:00", "trade", 6.03, 4.0]
["2026-09-28T14:10:43.431049+00:00", "trade", 6.03, 12.0]
["2026-09-28T14:10:46.029311+00:00", "trade", 6.03, 100.0]
["2026-09-28T14:10:48.086072+00:00", "trade", 6.03, 75.0]
["2026-09-28T14:10:48.086377+00:00", "trade", 6.03, 25.0]
["2026-09-28T14:10:48.385796+00:00", "trade", 6.0302, 4.0]
["2026-09-28T14:10:48.394402+00:00", "quote", 6.03, 6.05]
["2026-09-28T14:10:48.394761+00:00", "trade", 6.03, 75.0]
["2026-09-28T14:10:52.372267+00:00", "quote", 6.02, 6.05]
["2026-09-28T14:10:52.372294+00:00", "quote", 6.02, 6.05]
["2026-09-28T14:10:52.373029+00:00", "quote", 6.02, 6.05]
["2026-09-28T14:10:52.755484+00:00", "quote", 6.03, 6.05]
["2026-09-28T14:10:52.755515+00:00", "quote", 6.03, 6.05]
["2026-09-28T14:10:52.756014+00:00", "quote", 6.03, 6.05]
["2026-09-28T14:10:52.756101+00:00", "quote", 6.03, 6.05]
["2026-09-28T14:10:52.756110+00:00", "quote", 6.03, 6.05]
["2026-09-28T14:10:52.756116+00:00", "quote", 6.03, 6.05]
["2026-09-28T14:10:52.757506+00:00", "quote", 6.03, 6.05]
["2026-09-28T14:10:52.757535+00:00", "quote", 6.03, 6.05]
["2026-09-28T14:10:54.912874+00:00", "quote", 6.01, 6.05]
["2026-09-28T14:10:54.912885+00:00", "quote", 6.01, 6.05]
["2026-09-28T14:10:57.077032+00:00", "quote", 6.01, 6.05]
["2026-09-28T14:11:01.156370+00:00", "trade", 6.0434, 4.0]
["2026-09-28T14:11:01.199827+00:00", "trade", 6.03, 10.0]
["2026-09-28T14:11:04.682342+00:00", "trade", 6.03, 2.0]
["2026-09-28T14:11:07.040699+00:00", "trade", 6.0499, 14.0]
["2026-09-28T14:11:18.095430+00:00", "trade", 6.0327, 2.0]
["2026-09-28T14:11:19.909023+00:00", "trade", 6.05, 4.0]
["2026-09-28T14:11:19.909807+00:00", "quote", 6.01, 6.05]
["2026-09-28T14:11:22.948695+00:00", "trade", 6.03, 5.0]
["2026-09-28T14:11:22.952805+00:00", "quote", 6.01, 6.05]
["2026-09-28T14:11:22.952832+00:00", "quote", 6.01, 6.05]
["2026-09-28T14:11:22.953586+00:00", "quote", 6.01, 6.05]
["2026-09-28T14:11:24.686364+00:00", "trade", 6.0434, 4.0]
["2026-09-28T14:11:25.030403+00:00", "trade", 6.0402, 1.0]
["2026-09-28T14:11:34.376392+00:00", "trade", 6.05, 10.0]
["2026-09-28T14:11:34.679930+00:00", "quote", 6.01, 6.05]
["2026-09-28T14:11:34.679939+00:00", "quote", 6.01, 6.05]
["2026-09-28T14:11:35.039929+00:00", "trade", 6.03, 3.0]
["2026-09-28T14:11:35.573535+00:00", "trade", 6.03, 18.0]
["2026-09-28T14:11:36.577356+00:00", "quote", 6.01, 6.05]
["2026-09-28T14:11:39.693242+00:00", "quote", 6.01, 6.05]
["2026-09-28T14:11:39.696473+00:00", "quote", 6.01, 6.05]
["2026-09-28T14:11:39.696498+00:00", "quote", 6.01, 6.05]
["2026-09-28T14:11:41.473781+00:00", "trade", 6.03, 1.0]
["2026-09-28T14:11:41.476004+00:00", "quote", 6.01, 6.05]
["2026-09-28T14:11:44.989048+00:00", "trade", 6.031, 1.0]
["2026-09-28T14:11:46.474910+00:00", "trade", 6.03, 1.0]
["2026-09-28T14:11:48.065466+00:00", "trade", 6.0681, 3.0]
["2026-09-28T14:11:48.097401+00:00", "trade", 6.0365, 1.0]
["2026-09-28T14:11:49.082368+00:00", "trade", 6.0311, 4.0]
["2026-09-28T14:11:55.032399+00:00", "trade", 6.0359, 1.0]
["2026-09-28T14:11:58.685712+00:00", "trade", 6.0394, 2.0]
["2026-09-28T14:11:58.686423+00:00", "trade", 6.0394, 1.0]
["2026-09-28T14:12:00.357759+00:00", "trade", 6.0238, 1.0]
["2026-09-28T14:12:01.646540+00:00", "trade", 6.03, 3.0]
["2026-09-28T14:12:05.036143+00:00", "quote", 6.01, 6.05]
["2026-09-28T14:12:10.016977+00:00", "trade", 6.03, 2.0]
["2026-09-28T14:12:12.820363+00:00", "trade", 6.031, 4.0]
["2026-09-28T14:12:24.712598+00:00", "trade", 6.03, 2.0]
["2026-09-28T14:12:27.520175+00:00", "quote", 6.01, 6.05]
["2026-09-28T14:12:30.241077+00:00", "quote", 6.01, 6.05]
["2026-09-28T14:12:36.925368+00:00", "trade", 6.0312, 4.0]
["2026-09-28T14:12:44.995681+00:00", "trade", 6.03, 4.0]
["2026-09-28T14:12:46.053438+00:00", "trade", 6.063, 16.0]
["2026-09-28T14:12:50.115969+00:00", "quote", 6.01, 6.05]
["2026-09-28T14:12:54.938009+00:00", "trade", 6.03, 100.0]
["2026-09-28T14:12:54.980560+00:00", "trade", 6.03, 15.0]
["2026-09-28T14:12:55.032167+00:00", "trade", 6.03, 20.0]
["2026-09-28T14:13:01.156363+00:00", "trade", 6.0351, 4.0]
["2026-09-28T14:13:05.281926+00:00", "trade", 6.03, 4.0]
["2026-09-28T14:13:24.404995+00:00", "trade", 6.03, 4.0]
["2026-09-28T14:13:24.686363+00:00", "trade", 6.0341, 4.0]
["2026-09-28T14:13:32.125770+00:00", "trade", 6.0355, 37.0]
["2026-09-28T14:13:45.085025+00:00", "quote", 6.01, 6.05]
["2026-09-28T14:13:45.086026+00:00", "quote", 6.0, 6.05]
["2026-09-28T14:13:45.086052+00:00", "quote", 6.0, 6.05]
["2026-09-28T14:13:45.088382+00:00", "quote", 6.0, 6.05]
["2026-09-28T14:13:45.088411+00:00", "quote", 6.0, 6.05]
["2026-09-28T14:13:45.313548+00:00", "quote", 6.0, 6.05]
["2026-09-28T14:13:49.082369+00:00", "trade", 6.0335, 4.0]
["2026-09-28T14:13:53.254171+00:00", "trade", 6.025, 1.0]
["2026-09-28T14:13:58.926550+00:00", "trade", 6.0426, 75.0]
["2026-09-28T14:13:58.927631+00:00", "trade", 6.025, 1.0]
["2026-09-28T14:14:03.631594+00:00", "quote", 6.0, 6.05]
["2026-09-28T14:14:03.927913+00:00", "trade", 6.025, 1.0]
["2026-09-28T14:14:12.293995+00:00", "trade", 6.025, 2.0]
["2026-09-28T14:14:12.820367+00:00", "trade", 6.0358, 4.0]
["2026-09-28T14:14:21.971667+00:00", "trade", 6.025, 3.0]
["2026-09-28T14:14:35.285938+00:00", "trade", 6.0671, 16.0]
["2026-09-28T14:14:36.723043+00:00", "quote", 6.0, 6.05]
["2026-09-28T14:14:36.925374+00:00", "trade", 6.0374, 4.0]
["2026-09-28T14:14:43.492040+00:00", "trade", 6.025, 7.0]
["2026-09-28T14:14:43.493140+00:00", "trade", 6.025, 1.0]
["2026-09-28T14:14:50.870325+00:00", "trade", 6.025, 2.0]
["2026-09-28T14:15:01.156370+00:00", "trade", 6.0407, 4.0]
["2026-09-28T14:15:05.270081+00:00", "trade", 6.0467, 10.0]
["2026-09-28T14:15:05.270659+00:00", "trade", 6.0467, 2.0]
["2026-09-28T14:15:07.087095+00:00", "trade", 6.0467, 6.0]
["2026-09-28T14:15:09.904284+00:00", "trade", 6.025, 82.0]
["2026-09-28T14:15:10.919219+00:00", "trade", 6.025, 1.0]
["2026-09-28T14:15:20.145476+00:00", "trade", 6.025, 99.0]
["2026-09-28T14:15:20.146665+00:00", "trade", 6.025, 2.0]
["2026-09-28T14:15:24.687369+00:00", "trade", 6.0329, 4.0]
["2026-09-28T14:15:25.146956+00:00", "trade", 6.025, 1.0]
["2026-09-28T14:15:29.369951+00:00", "trade", 6.0417, 18.0]
["2026-09-28T14:15:30.147263+00:00", "trade", 6.025, 2.0]
["2026-09-28T14:15:39.810458+00:00", "trade", 6.025, 3.0]
["2026-09-28T14:15:49.082361+00:00", "trade", 6.033, 4.0]
["2026-09-28T14:15:49.495103+00:00", "trade", 6.025, 2.0]
["2026-09-28T14:15:59.045432+00:00", "trade", 6.025, 3.0]
["2026-09-28T14:16:02.081396+00:00", "trade", 6.01, 20.0]
["2026-09-28T14:16:02.081424+00:00", "quote", 6.0, 6.05]
["2026-09-28T14:16:02.081431+00:00", "quote", 6.0, 6.04]
["2026-09-28T14:16:02.081438+00:00", "quote", 6.0, 6.03]
["2026-09-28T14:16:02.081466+00:00", "quote", 6.0, 6.04]
["2026-09-28T14:16:02.081891+00:00", "quote", 6.0, 6.04]
["2026-09-28T14:16:02.082079+00:00", "trade", 6.0, 2.0]
["2026-09-28T14:16:02.082082+00:00", "trade", 6.0, 16.0]
["2026-09-28T14:16:02.082083+00:00", "trade", 6.0, 20.0]
["2026-09-28T14:16:02.082085+00:00", "trade", 6.0, 82.0]
["2026-09-28T14:16:02.082101+00:00", "quote", 5.99, 6.04]
["2026-09-28T14:16:02.082213+00:00", "trade", 6.0, 18.0]
["2026-09-28T14:16:02.082231+00:00", "quote", 5.99, 6.03]
["2026-09-28T14:16:02.082239+00:00", "quote", 5.99, 6.02]
["2026-09-28T14:16:02.082246+00:00", "quote", 5.99, 6.02]
["2026-09-28T14:16:02.082257+00:00", "quote", 5.99, 6.02]
["2026-09-28T14:16:02.082338+00:00", "quote", 5.99, 6.02]
["2026-09-28T14:16:02.082387+00:00", "quote", 5.98, 6.02]
["2026-09-28T14:16:02.082418+00:00", "trade", 6.0, 100.0]
["2026-09-28T14:16:02.082448+00:00", "quote", 6.0, 6.02]
["2026-09-28T14:16:02.082484+00:00", "trade", 6.01, 20.0]
["2026-09-28T14:16:02.082607+00:00", "quote", 5.99, 6.02]
["2026-09-28T14:16:02.082617+00:00", "trade", 6.0, 5.0]
["2026-09-28T14:16:02.082812+00:00", "quote", 5.98, 6.02]
["2026-09-28T14:16:02.082851+00:00", "quote", 5.99, 6.02]
["2026-09-28T14:16:02.082866+00:00", "quote", 5.98, 6.02]
["2026-09-28T14:16:02.083348+00:00", "quote", 5.98, 6.02]
["2026-09-28T14:16:02.083359+00:00", "quote", 5.98, 6.02]
["2026-09-28T14:16:02.083932+00:00", "trade", 6.0, 36.0]
["2026-09-28T14:16:02.084032+00:00", "trade", 6.0, 2.0]
["2026-09-28T14:16:02.084134+00:00", "trade", 6.0, 33.0]
["2026-09-28T14:16:02.084263+00:00", "quote", 5.97, 6.02]
["2026-09-28T14:16:02.084462+00:00", "trade", 6.0, 2.0]
["2026-09-28T14:16:02.084713+00:00", "quote", 5.97, 6.02]
["2026-09-28T14:16:02.084720+00:00", "quote", 5.97, 6.02]
["2026-09-28T14:16:02.085241+00:00", "quote", 5.97, 6.02]
["2026-09-28T14:16:02.086248+00:00", "quote", 5.97, 6.02]
["2026-09-28T14:16:02.087304+00:00", "quote", 5.97, 6.02]
["2026-09-28T14:16:02.092844+00:00", "quote", 5.97, 6.02]
["2026-09-28T14:16:02.095495+00:00", "quote", 5.97, 6.02]
["2026-09-28T14:16:02.096879+00:00", "quote", 5.97, 6.02]
["2026-09-28T14:16:02.097577+00:00", "quote", 5.97, 6.02]
["2026-09-28T14:16:02.098537+00:00", "quote", 5.97, 6.02]
["2026-09-28T14:16:02.098547+00:00", "quote", 5.97, 6.02]
["2026-09-28T14:16:02.099897+00:00", "trade", 6.0, 100.0]
["2026-09-28T14:16:02.117209+00:00", "quote", 5.97, 6.02]
["2026-09-28T14:16:02.153708+00:00", "quote", 5.98, 6.02]
["2026-09-28T14:16:02.153734+00:00", "quote", 5.98, 6.02]
["2026-09-28T14:16:02.508081+00:00", "trade", 6.005, 2.0]
["2026-09-28T14:16:07.020501+00:00", "quote", 5.98, 6.02]
["2026-09-28T14:16:07.030711+00:00", "quote", 5.98, 6.02]
["2026-09-28T14:16:07.031109+00:00", "quote", 5.97, 6.02]
["2026-09-28T14:16:07.031568+00:00", "quote", 5.97, 6.02]
["2026-09-28T14:16:07.032126+00:00", "quote", 5.97, 6.02]
["2026-09-28T14:16:07.079715+00:00", "trade", 5.995, 19.0]
["2026-09-28T14:16:09.312216+00:00", "quote", 5.97, 6.02]
["2026-09-28T14:16:09.806132+00:00", "trade", 6.018, 4.0]
["2026-09-28T14:16:09.879049+00:00", "trade", 6.0112, 1.0]
["2026-09-28T14:16:12.085394+00:00", "trade", 6.02, 4.0]
["2026-09-28T14:16:14.466049+00:00", "trade", 6.0065, 4.0]
["2026-09-28T14:16:16.034019+00:00", "quote", 5.97, 6.02]
["2026-09-28T14:16:17.942600+00:00", "trade", 5.995, 106.0]
["2026-09-28T14:16:21.972366+00:00", "trade", 6.0091, 5.0]
["2026-09-28T14:16:22.987591+00:00", "quote", 5.97, 6.02]
["2026-09-28T14:16:22.988777+00:00", "quote", 5.96, 6.02]
["2026-09-28T14:16:25.224232+00:00", "quote", 5.96, 6.02]
["2026-09-28T14:16:27.383981+00:00", "trade", 5.99, 1.0]
["2026-09-28T14:16:41.167351+00:00", "trade", 5.9601, 10.0]
["2026-09-28T14:16:41.170407+00:00", "trade", 6.02, 8.0]
["2026-09-28T14:16:48.020284+00:00", "trade", 6.02, 100.0]
["2026-09-28T14:16:48.020287+00:00", "trade", 6.02, 58.0]
["2026-09-28T14:16:48.020311+00:00", "quote", 6.01, 6.02]
["2026-09-28T14:16:48.020339+00:00", "trade", 6.02, 75.0]
["2026-09-28T14:16:48.020411+00:00", "trade", 6.02, 25.0]
["2026-09-28T14:16:48.020566+00:00", "trade", 6.02, 100.0]
["2026-09-28T14:16:48.020569+00:00", "quote", 6.01, 6.02]
["2026-09-28T14:16:48.020573+00:00", "trade", 6.02, 1.0]
["2026-09-28T14:16:48.020573+00:00", "trade", 6.02, 100.0]
["2026-09-28T14:16:48.020574+00:00", "quote", 6.01, 6.02]
["2026-09-28T14:16:48.020606+00:00", "trade", 6.02, 15.0]
["2026-09-28T14:16:48.020926+00:00", "trade", 6.02, 100.0]
["2026-09-28T14:16:48.020927+00:00", "quote", 6.01, 6.05]
["2026-09-28T14:16:48.021007+00:00", "quote", 6.0, 6.05]
["2026-09-28T14:16:48.021128+00:00", "quote", 6.01, 6.05]
["2026-09-28T14:16:48.021375+00:00", "quote", 6.0, 6.05]
["2026-09-28T14:16:48.027342+00:00", "quote", 6.0, 6.05]
["2026-09-28T14:16:48.070944+00:00", "quote", 6.0, 6.05]
["2026-09-28T14:16:48.071317+00:00", "quote", 5.99, 6.05]
["2026-09-28T14:16:48.072147+00:00", "quote", 5.99, 6.05]
["2026-09-28T14:16:48.120550+00:00", "quote", 5.99, 6.05]
["2026-09-28T14:16:48.120932+00:00", "quote", 5.98, 6.05]
["2026-09-28T14:16:48.121921+00:00", "quote", 5.98, 6.05]
["2026-09-28T14:16:48.196160+00:00", "trade", 6.015, 1.0]
["2026-09-28T14:16:49.020020+00:00", "quote", 5.98, 6.05]
["2026-09-28T14:16:49.679237+00:00", "quote", 5.98, 6.04]
["2026-09-28T14:16:50.870362+00:00", "trade", 6.0124, 5.0]
["2026-09-28T14:17:06.048798+00:00", "trade", 6.01, 11.0]
["2026-09-28T14:17:09.229561+00:00", "trade", 6.04, 8.0]
["2026-09-28T14:17:16.526058+00:00", "trade", 6.0155, 1.0]
["2026-09-28T14:17:19.132364+00:00", "trade", 6.0113, 4.0]
["2026-09-28T14:17:39.811358+00:00", "trade", 6.0097, 4.0]
["2026-09-28T14:17:55.393105+00:00", "trade", 6.01, 1.0]
["2026-09-28T14:17:58.387268+00:00", "trade", 6.0218, 1.0]
["2026-09-28T14:18:03.083260+00:00", "trade", 6.0149, 4.0]
["2026-09-28T14:18:04.003036+00:00", "quote", 5.99, 6.04]
["2026-09-28T14:18:04.004066+00:00", "quote", 5.99, 6.04]
["2026-09-28T14:18:04.004078+00:00", "quote", 5.99, 6.04]
["2026-09-28T14:18:04.004873+00:00", "quote", 5.99, 6.07]
["2026-09-28T14:18:04.004874+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:18:04.004875+00:00", "trade", 6.04, 47.0]
["2026-09-28T14:18:04.004880+00:00", "quote", 5.99, 6.07]
["2026-09-28T14:18:04.004901+00:00", "quote", 6.02, 6.07]
["2026-09-28T14:18:04.005169+00:00", "trade", 6.04, 46.0]
["2026-09-28T14:18:04.005173+00:00", "trade", 6.04, 1.0]
["2026-09-28T14:18:04.005175+00:00", "trade", 6.04, 12.0]
["2026-09-28T14:18:04.005527+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:18:04.005722+00:00", "quote", 6.02, 6.08]
["2026-09-28T14:18:04.005948+00:00", "quote", 6.02, 6.07]
["2026-09-28T14:18:04.006005+00:00", "quote", 6.01, 6.07]
["2026-09-28T14:18:04.006171+00:00", "quote", 6.01, 6.08]
["2026-09-28T14:18:04.006409+00:00", "quote", 6.01, 6.07]
["2026-09-28T14:18:04.006451+00:00", "quote", 6.01, 6.07]
["2026-09-28T14:18:04.006463+00:00", "quote", 6.01, 6.07]
["2026-09-28T14:18:04.006470+00:00", "quote", 6.01, 6.07]
["2026-09-28T14:18:04.006614+00:00", "quote", 6.01, 6.07]
["2026-09-28T14:18:04.006631+00:00", "quote", 6.01, 6.08]
["2026-09-28T14:18:04.006937+00:00", "quote", 6.01, 6.07]
["2026-09-28T14:18:04.007093+00:00", "quote", 6.01, 6.08]
["2026-09-28T14:18:04.010548+00:00", "quote", 6.01, 6.08]
["2026-09-28T14:18:04.013370+00:00", "quote", 6.01, 6.07]
["2026-09-28T14:18:04.014522+00:00", "quote", 6.02, 6.07]
["2026-09-28T14:18:04.014529+00:00", "quote", 6.02, 6.07]
["2026-09-28T14:18:04.014547+00:00", "quote", 6.02, 6.07]
["2026-09-28T14:18:04.015140+00:00", "quote", 6.02, 6.07]
["2026-09-28T14:18:04.015725+00:00", "quote", 6.02, 6.07]
["2026-09-28T14:18:04.025720+00:00", "quote", 6.01, 6.07]
["2026-09-28T14:18:04.026184+00:00", "quote", 6.01, 6.07]
["2026-09-28T14:18:04.026201+00:00", "quote", 6.01, 6.07]
["2026-09-28T14:18:04.026214+00:00", "quote", 6.01, 6.07]
["2026-09-28T14:18:04.026263+00:00", "quote", 6.01, 6.07]
["2026-09-28T14:18:04.026658+00:00", "quote", 6.01, 6.07]
["2026-09-28T14:18:04.026719+00:00", "quote", 6.01, 6.07]
["2026-09-28T14:18:04.027101+00:00", "quote", 6.01, 6.07]
["2026-09-28T14:18:04.029981+00:00", "quote", 6.01, 6.07]
["2026-09-28T14:18:04.030006+00:00", "quote", 6.01, 6.07]
["2026-09-28T14:18:04.102128+00:00", "trade", 6.04, 70.0]
["2026-09-28T14:18:04.104909+00:00", "quote", 6.01, 6.07]
["2026-09-28T14:18:04.166689+00:00", "quote", 6.01, 6.07]
["2026-09-28T14:18:04.178844+00:00", "quote", 6.01, 6.07]
["2026-09-28T14:18:04.456046+00:00", "trade", 6.04, 20.0]
["2026-09-28T14:18:05.009790+00:00", "quote", 6.01, 6.07]
["2026-09-28T14:18:05.724444+00:00", "quote", 6.01, 6.06]
["2026-09-28T14:18:05.724897+00:00", "quote", 6.0, 6.06]
["2026-09-28T14:18:05.725686+00:00", "quote", 6.0, 6.06]
["2026-09-28T14:18:05.729234+00:00", "quote", 6.0, 6.06]
["2026-09-28T14:18:06.232447+00:00", "quote", 6.0, 6.06]
["2026-09-28T14:18:15.212203+00:00", "quote", 6.01, 6.06]
["2026-09-28T14:18:15.212258+00:00", "quote", 6.01, 6.06]
["2026-09-28T14:18:15.212270+00:00", "quote", 6.01, 6.06]
["2026-09-28T14:18:15.212391+00:00", "quote", 6.01, 6.06]
["2026-09-28T14:18:15.213365+00:00", "quote", 6.01, 6.06]
["2026-09-28T14:18:15.216121+00:00", "quote", 6.01, 6.06]
["2026-09-28T14:18:24.253508+00:00", "quote", 6.01, 6.06]
["2026-09-28T14:18:24.253940+00:00", "quote", 6.01, 6.06]
["2026-09-28T14:18:27.639689+00:00", "quote", 6.01, 6.06]
["2026-09-28T14:18:29.585560+00:00", "trade", 6.0273, 8.0]
["2026-09-28T14:18:30.289099+00:00", "quote", 6.01, 6.06]
["2026-09-28T14:18:39.655979+00:00", "quote", 6.02, 6.06]
["2026-09-28T14:18:39.656006+00:00", "quote", 6.02, 6.06]
["2026-09-28T14:18:39.656738+00:00", "quote", 6.02, 6.06]
["2026-09-28T14:18:41.077802+00:00", "trade", 6.0337, 31.0]
["2026-09-28T14:18:41.124717+00:00", "trade", 6.04, 15.0]
["2026-09-28T14:18:45.412377+00:00", "quote", 6.02, 6.06]
["2026-09-28T14:18:47.991721+00:00", "quote", 6.02, 6.06]
["2026-09-28T14:18:47.995671+00:00", "quote", 6.02, 6.06]
["2026-09-28T14:18:51.020354+00:00", "trade", 6.0385, 4.0]
["2026-09-28T14:18:56.029306+00:00", "quote", 6.02, 6.06]
["2026-09-28T14:18:56.031399+00:00", "quote", 6.02, 6.06]
["2026-09-28T14:18:56.032371+00:00", "quote", 6.02, 6.06]
["2026-09-28T14:18:56.032382+00:00", "quote", 6.02, 6.06]
["2026-09-28T14:19:09.196059+00:00", "quote", 6.01, 6.06]
["2026-09-28T14:19:09.196521+00:00", "quote", 6.01, 6.06]
["2026-09-28T14:19:09.196908+00:00", "quote", 6.02, 6.06]
["2026-09-28T14:19:09.197836+00:00", "quote", 6.02, 6.06]
["2026-09-28T14:19:09.198290+00:00", "quote", 6.02, 6.06]
["2026-09-28T14:19:16.527351+00:00", "trade", 6.0392, 4.0]
["2026-09-28T14:19:18.200099+00:00", "quote", 6.02, 6.06]
["2026-09-28T14:19:18.200551+00:00", "quote", 6.02, 6.06]
["2026-09-28T14:19:18.210677+00:00", "quote", 6.02, 6.06]
["2026-09-28T14:19:22.926253+00:00", "quote", 6.03, 6.06]
["2026-09-28T14:19:29.490875+00:00", "quote", 6.03, 6.06]
["2026-09-28T14:19:39.811354+00:00", "trade", 6.0392, 4.0]
["2026-09-28T14:19:39.966703+00:00", "trade", 6.019, 16.0]
["2026-09-28T14:19:52.087269+00:00", "trade", 6.0189, 2.0]
["2026-09-28T14:19:54.992476+00:00", "quote", 6.03, 6.06]
["2026-09-28T14:20:04.007378+00:00", "trade", 6.0358, 4.0]
["2026-09-28T14:20:11.836881+00:00", "quote", 6.03, 6.06]
["2026-09-28T14:20:11.836907+00:00", "quote", 6.03, 6.06]
["2026-09-28T14:20:18.383261+00:00", "trade", 6.0306, 5.0]
["2026-09-28T14:20:29.586356+00:00", "trade", 6.031, 4.0]
["2026-09-28T14:20:33.604431+00:00", "quote", 6.03, 6.06]
["2026-09-28T14:20:34.253852+00:00", "quote", 6.03, 6.06]
["2026-09-28T14:20:34.253868+00:00", "quote", 6.03, 6.06]
["2026-09-28T14:20:34.254306+00:00", "quote", 6.03, 6.06]
["2026-09-28T14:20:34.254368+00:00", "quote", 6.03, 6.06]
["2026-09-28T14:20:34.293860+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:20:34.293861+00:00", "trade", 6.06, 38.0]
["2026-09-28T14:20:34.293862+00:00", "trade", 6.06, 18.0]
["2026-09-28T14:20:34.293881+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:20:34.293888+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:20:34.293909+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:20:34.293916+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:20:34.294259+00:00", "quote", 6.05, 6.07]
["2026-09-28T14:20:34.294493+00:00", "quote", 6.05, 6.07]
["2026-09-28T14:20:34.294519+00:00", "quote", 6.05, 6.07]
["2026-09-28T14:20:34.294591+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:20:34.294734+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:20:34.295146+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:20:34.295190+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:20:34.298952+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:20:34.301077+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:20:34.368437+00:00", "trade", 6.065, 15.0]
["2026-09-28T14:20:34.393879+00:00", "quote", 6.04, 6.08]
["2026-09-28T14:20:34.394601+00:00", "quote", 6.04, 6.08]
["2026-09-28T14:20:34.395054+00:00", "quote", 6.04, 6.08]
["2026-09-28T14:20:34.395065+00:00", "quote", 6.04, 6.08]
["2026-09-28T14:20:35.460692+00:00", "quote", 6.04, 6.08]
["2026-09-28T14:20:35.732327+00:00", "trade", 6.0579, 7.0]
["2026-09-28T14:20:37.783265+00:00", "quote", 6.04, 6.08]
["2026-09-28T14:20:45.490472+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:20:51.668682+00:00", "trade", 6.0596, 1.0]
["2026-09-28T14:20:59.669361+00:00", "trade", 6.0579, 5.0]
["2026-09-28T14:20:59.674609+00:00", "trade", 6.0597, 2.0]
["2026-09-28T14:20:59.674642+00:00", "trade", 6.0597, 2.0]
["2026-09-28T14:20:59.674676+00:00", "trade", 6.0579, 3.0]
["2026-09-28T14:21:14.139996+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:21:14.140035+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:21:23.709977+00:00", "trade", 6.065, 100.0]
["2026-09-28T14:21:27.583978+00:00", "trade", 6.065, 100.0]
["2026-09-28T14:21:38.412216+00:00", "trade", 6.065, 4.0]
["2026-09-28T14:21:43.709232+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:21:43.712368+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:21:43.713151+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:21:52.926580+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:21:53.080054+00:00", "trade", 6.065, 75.0]
["2026-09-28T14:21:53.080088+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:21:58.831679+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:21:58.831706+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:21:58.831949+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:21:58.913741+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:22:00.666157+00:00", "trade", 6.065, 1.0]
["2026-09-28T14:22:14.886137+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:22:17.020327+00:00", "trade", 6.03, 42.0]
["2026-09-28T14:22:18.573953+00:00", "trade", 6.05, 12.0]
["2026-09-28T14:22:23.019665+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:22:23.019675+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:22:24.228017+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:22:24.231177+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:22:24.231187+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:22:25.569917+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:22:25.570890+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:22:25.570901+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:22:28.659750+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:22:32.904003+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:22:32.929105+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:22:32.929133+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:22:33.639895+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:22:34.862369+00:00", "trade", 6.07, 52.0]
["2026-09-28T14:22:34.862381+00:00", "trade", 6.07, 23.0]
["2026-09-28T14:22:34.863371+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:22:38.510887+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:22:38.525581+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:22:38.526543+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:22:48.713854+00:00", "trade", 6.0601, 150.0]
["2026-09-28T14:23:01.779907+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:23:02.907289+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:23:02.932338+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:23:09.983495+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:23:21.010394+00:00", "trade", 6.0606, 1.0]
["2026-09-28T14:23:44.333391+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:24:14.845592+00:00", "trade", 6.0329, 15.0]
["2026-09-28T14:24:16.263368+00:00", "trade", 6.0565, 24.0]
["2026-09-28T14:24:16.386602+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:24:17.925617+00:00", "trade", 6.0329, 56.0]
["2026-09-28T14:24:18.045538+00:00", "trade", 6.0338, 1.0]
["2026-09-28T14:24:18.069804+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:24:23.864572+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:24:34.011918+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:24:36.985946+00:00", "trade", 6.0582, 13.0]
["2026-09-28T14:24:39.967844+00:00", "trade", 6.0581, 36.0]
["2026-09-28T14:24:43.772113+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:24:43.772909+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:24:43.773317+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:24:43.947752+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:24:45.887759+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:24:45.889173+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:24:46.533588+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:24:46.535017+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:24:47.528197+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:24:47.531570+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:24:47.531580+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:24:52.911572+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:24:52.937202+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:25:00.199887+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:25:08.605917+00:00", "trade", 6.0332, 23.0]
["2026-09-28T14:25:09.205379+00:00", "trade", 6.0582, 2.0]
["2026-09-28T14:25:10.144215+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:25:10.677342+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:25:10.677799+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:25:13.527086+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:25:13.527539+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:25:13.588839+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:25:13.589257+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:25:13.589773+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:25:13.589784+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:25:13.590482+00:00", "trade", 6.065, 24.0]
["2026-09-28T14:25:13.592702+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:25:13.592751+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:25:13.592758+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:25:13.592802+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:25:13.593324+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:25:13.593545+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:25:13.594308+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:25:13.594773+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:25:13.859856+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:25:13.859867+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:25:14.892368+00:00", "trade", 6.0455, 10.0]
["2026-09-28T14:25:16.039380+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:25:16.039390+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:25:16.039852+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:25:16.040837+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:25:16.040848+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:25:24.416499+00:00", "trade", 6.065, 5.0]
["2026-09-28T14:25:26.547047+00:00", "trade", 6.0548, 9.0]
["2026-09-28T14:25:44.207173+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:25:44.207202+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:25:44.207937+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:25:44.207943+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:25:44.208397+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:25:44.208408+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:25:44.503926+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:25:44.504336+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:25:44.504787+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:25:44.504794+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:25:44.505318+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:25:45.084942+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:25:45.084970+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:25:45.085690+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:25:45.085712+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:25:45.086141+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:25:45.086152+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:25:45.345359+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:25:45.345799+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:25:45.346247+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:25:45.346270+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:25:45.346528+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:25:45.346565+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:25:45.346990+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:25:45.347002+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:25:45.347018+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:25:45.347034+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:25:45.347515+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:25:45.347526+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:25:45.347976+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:25:45.348016+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:25:45.348439+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:25:45.348463+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:25:45.348487+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:25:45.348957+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:25:45.349412+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:25:49.077781+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:25:49.078502+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:25:49.078531+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:25:49.078901+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:25:49.078970+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:25:49.078981+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:25:49.079343+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:25:49.079360+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:25:49.079499+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:25:49.079516+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:25:49.079716+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:25:49.079733+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:25:49.079959+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:25:49.079990+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:25:49.080001+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:25:49.080135+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:25:49.080177+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:25:49.080194+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:25:49.080474+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:25:49.080490+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:25:49.080932+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:25:49.080967+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:25:49.081396+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:25:49.081414+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:25:49.081420+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:25:49.081441+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:25:49.081912+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:25:56.291502+00:00", "trade", 6.065, 5.0]
["2026-09-28T14:26:04.775816+00:00", "trade", 6.05, 16.0]
["2026-09-28T14:26:16.263941+00:00", "trade", 6.0481, 9.0]
["2026-09-28T14:27:09.314548+00:00", "trade", 6.065, 68.0]
["2026-09-28T14:27:09.314677+00:00", "trade", 6.07, 68.0]
["2026-09-28T14:27:09.314680+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:27:09.314729+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:27:09.314842+00:00", "trade", 6.065, 75.0]
["2026-09-28T14:27:09.315005+00:00", "trade", 6.065, 20.0]
["2026-09-28T14:27:09.315091+00:00", "trade", 6.07, 16.0]
["2026-09-28T14:27:09.315450+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:27:09.315470+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:27:09.315488+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:27:09.315524+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:27:09.315919+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:27:09.316000+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:27:09.316030+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:27:09.316039+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:27:09.316370+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:27:09.316495+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:27:09.316512+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:27:09.316558+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:27:09.316572+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:27:09.317013+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:27:09.317043+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:27:09.317049+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:27:09.317500+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:27:09.317539+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:27:09.317553+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:27:09.318030+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:27:09.318038+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:27:09.326039+00:00", "trade", 6.07, 22.0]
["2026-09-28T14:27:09.326108+00:00", "trade", 6.07, 13.0]
["2026-09-28T14:27:09.326110+00:00", "trade", 6.07, 16.0]
["2026-09-28T14:27:09.326145+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:27:09.326152+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:27:09.326342+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:27:09.326676+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:27:09.326815+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:27:09.326859+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:27:09.327048+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:27:09.327087+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:27:09.327369+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:27:09.327401+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:27:09.327549+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:27:09.327583+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:27:09.327815+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:27:09.327845+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:27:09.327859+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:27:09.328058+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:27:09.328169+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:27:09.328268+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:27:09.328589+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:27:09.328665+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:27:09.329051+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:27:09.329554+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:27:09.330012+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:27:09.330488+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:27:09.330531+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:27:09.330979+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:27:09.330985+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:27:09.331035+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:27:09.331438+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:27:09.331934+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:27:09.332394+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:27:09.332871+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:27:09.332929+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:27:09.333352+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:27:09.333372+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:27:09.333433+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:27:09.333809+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:27:09.333825+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:27:09.333890+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:27:09.334346+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:27:09.334855+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:27:09.335144+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:27:09.335304+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:27:09.335330+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:27:09.335582+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:27:09.335589+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:27:09.335781+00:00", "trade", 6.08, 87.0]
["2026-09-28T14:27:09.335783+00:00", "trade", 6.08, 18.0]
["2026-09-28T14:27:09.335798+00:00", "quote", 6.06, 6.08]
["2026-09-28T14:27:09.335828+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:27:09.336017+00:00", "trade", 6.08, 13.0]
["2026-09-28T14:27:09.336076+00:00", "trade", 6.08, 100.0]
["2026-09-28T14:27:09.336093+00:00", "trade", 6.08, 100.0]
["2026-09-28T14:27:09.336489+00:00", "trade", 6.08, 100.0]
["2026-09-28T14:27:09.336917+00:00", "trade", 6.08, 100.0]
["2026-09-28T14:27:09.337200+00:00", "quote", 6.07, 6.09]
["2026-09-28T14:27:09.337210+00:00", "quote", 6.07, 6.09]
["2026-09-28T14:27:09.337568+00:00", "quote", 6.07, 6.09]
["2026-09-28T14:27:09.338593+00:00", "quote", 6.07, 6.09]
["2026-09-28T14:27:09.338603+00:00", "quote", 6.07, 6.09]
["2026-09-28T14:27:09.340478+00:00", "quote", 6.07, 6.1]
["2026-09-28T14:27:09.340521+00:00", "quote", 6.08, 6.1]
["2026-09-28T14:27:09.340571+00:00", "quote", 6.08, 6.1]
["2026-09-28T14:27:09.340846+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:27:09.341017+00:00", "trade", 6.09, 3.0]
["2026-09-28T14:27:09.341019+00:00", "trade", 6.08, 100.0]
["2026-09-28T14:27:09.341036+00:00", "trade", 6.09, 2.0]
["2026-09-28T14:27:09.341148+00:00", "trade", 6.09, 1.0]
["2026-09-28T14:27:09.341303+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:27:09.341314+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:27:09.341370+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:27:09.341390+00:00", "trade", 6.09, 100.0]
["2026-09-28T14:27:09.341395+00:00", "trade", 6.09, 3.0]
["2026-09-28T14:27:09.341462+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:27:09.341466+00:00", "trade", 6.09, 98.0]
["2026-09-28T14:27:09.341470+00:00", "trade", 6.09, 2.0]
["2026-09-28T14:27:09.341810+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:27:09.341817+00:00", "quote", 6.08, 6.09]
["2026-09-28T14:27:09.342343+00:00", "quote", 6.08, 6.1]
["2026-09-28T14:27:09.342352+00:00", "quote", 6.08, 6.1]
["2026-09-28T14:27:09.350707+00:00", "trade", 6.09, 67.0]
["2026-09-28T14:27:09.368895+00:00", "quote", 6.08, 6.1]
["2026-09-28T14:27:09.401004+00:00", "quote", 6.08, 6.1]
["2026-09-28T14:27:09.401425+00:00", "trade", 6.08, 100.0]
["2026-09-28T14:27:10.340531+00:00", "quote", 6.08, 6.1]
["2026-09-28T14:27:10.340633+00:00", "quote", 6.07, 6.1]
["2026-09-28T14:27:10.340941+00:00", "quote", 6.07, 6.1]
["2026-09-28T14:27:10.340990+00:00", "quote", 6.07, 6.1]
["2026-09-28T14:27:11.077209+00:00", "quote", 6.07, 6.1]
["2026-09-28T14:27:13.373087+00:00", "quote", 6.07, 6.1]
["2026-09-28T14:27:13.591365+00:00", "trade", 6.0793, 10.0]
["2026-09-28T14:27:19.285747+00:00", "trade", 6.0652, 3.0]
["2026-09-28T14:27:26.337033+00:00", "quote", 6.07, 6.1]
["2026-09-28T14:27:26.341619+00:00", "quote", 6.07, 6.09]
["2026-09-28T14:27:26.341644+00:00", "quote", 6.07, 6.09]
["2026-09-28T14:27:26.342371+00:00", "quote", 6.07, 6.09]
["2026-09-28T14:27:27.731495+00:00", "trade", 6.0799, 10.0]
["2026-09-28T14:27:28.415108+00:00", "trade", 6.07, 22.0]
["2026-09-28T14:27:28.415140+00:00", "quote", 6.07, 6.09]
["2026-09-28T14:27:28.415147+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:27:28.415170+00:00", "quote", 6.07, 6.08]
["2026-09-28T14:27:28.415498+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:27:28.415732+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:27:28.416205+00:00", "quote", 6.05, 6.08]
["2026-09-28T14:27:28.425461+00:00", "quote", 6.05, 6.09]
["2026-09-28T14:27:28.452383+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:27:38.410661+00:00", "trade", 6.06, 1.0]
["2026-09-28T14:27:38.410965+00:00", "quote", 6.05, 6.09]
["2026-09-28T14:27:38.411542+00:00", "quote", 6.05, 6.09]
["2026-09-28T14:27:38.411997+00:00", "quote", 6.05, 6.09]
["2026-09-28T14:27:38.412008+00:00", "quote", 6.05, 6.09]
["2026-09-28T14:27:38.418406+00:00", "quote", 6.05, 6.09]
["2026-09-28T14:27:41.809855+00:00", "trade", 6.0786, 48.0]
["2026-09-28T14:27:41.810724+00:00", "trade", 6.0786, 5.0]
["2026-09-28T14:27:44.464118+00:00", "quote", 6.05, 6.09]
["2026-09-28T14:27:54.945933+00:00", "trade", 6.0786, 30.0]
["2026-09-28T14:27:56.145398+00:00", "trade", 6.0725, 7.0]
["2026-09-28T14:27:58.529400+00:00", "trade", 6.0784, 2.0]
["2026-09-28T14:28:16.264367+00:00", "trade", 6.0785, 9.0]
["2026-09-28T14:28:27.805491+00:00", "trade", 6.0768, 6.0]
["2026-09-28T14:28:29.345666+00:00", "trade", 6.0783, 1.0]
["2026-09-28T14:28:52.332352+00:00", "quote", 6.05, 6.09]
["2026-09-28T14:28:52.332361+00:00", "quote", 6.05, 6.09]
["2026-09-28T14:28:52.432172+00:00", "quote", 6.05, 6.09]
["2026-09-28T14:28:53.625958+00:00", "quote", 6.05, 6.09]
["2026-09-28T14:28:54.615446+00:00", "quote", 6.05, 6.09]
["2026-09-28T14:28:54.629699+00:00", "trade", 6.07, 60.0]
["2026-09-28T14:28:54.630319+00:00", "trade", 6.0707, 1.0]
["2026-09-28T14:28:54.630381+00:00", "trade", 6.0707, 1.0]
["2026-09-28T14:28:54.707795+00:00", "trade", 6.07, 30.0]
["2026-09-28T14:28:54.708570+00:00", "quote", 6.05, 6.09]
["2026-09-28T14:28:54.708625+00:00", "quote", 6.05, 6.09]
["2026-09-28T14:28:54.709019+00:00", "quote", 6.05, 6.09]
["2026-09-28T14:28:54.709075+00:00", "quote", 6.05, 6.09]
["2026-09-28T14:28:56.662927+00:00", "quote", 6.05, 6.09]
["2026-09-28T14:28:56.695402+00:00", "trade", 6.07, 100.0]
["2026-09-28T14:29:01.866147+00:00", "trade", 6.0702, 6.0]
["2026-09-28T14:29:01.866934+00:00", "quote", 6.05, 6.09]
["2026-09-28T14:29:01.877505+00:00", "quote", 6.05, 6.09]
["2026-09-28T14:29:04.202197+00:00", "quote", 6.05, 6.09]
["2026-09-28T14:29:07.359449+00:00", "quote", 6.06, 6.09]
["2026-09-28T14:29:07.669046+00:00", "quote", 6.05, 6.09]
["2026-09-28T14:29:09.155289+00:00", "quote", 6.06, 6.09]
["2026-09-28T14:29:09.443051+00:00", "quote", 6.05, 6.09]
["2026-09-28T14:29:13.351364+00:00", "trade", 6.0716, 10.0]
["2026-09-28T14:29:18.522407+00:00", "quote", 6.05, 6.09]
["2026-09-28T14:29:24.631400+00:00", "trade", 6.07, 3.0]
["2026-09-28T14:29:24.631462+00:00", "trade", 6.07, 3.0]
["2026-09-28T14:29:25.752622+00:00", "quote", 6.05, 6.09]
["2026-09-28T14:29:25.966358+00:00", "trade", 6.0773, 12.0]
["2026-09-28T14:29:37.324060+00:00", "quote", 6.05, 6.09]
["2026-09-28T14:29:42.003198+00:00", "quote", 6.05, 6.09]
["2026-09-28T14:29:49.129358+00:00", "trade", 6.0716, 11.0]
["2026-09-28T14:30:01.808201+00:00", "trade", 6.0766, 49.0]
["2026-09-28T14:30:01.808823+00:00", "trade", 6.0767, 1.0]
["2026-09-28T14:30:01.808883+00:00", "trade", 6.0767, 1.0]
["2026-09-28T14:30:04.799479+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:30:09.207770+00:00", "trade", 6.0771, 2.0]
["2026-09-28T14:30:11.951498+00:00", "quote", 6.05, 6.09]
["2026-09-28T14:30:11.951525+00:00", "quote", 6.05, 6.09]
["2026-09-28T14:30:11.954177+00:00", "quote", 6.05, 6.09]
["2026-09-28T14:30:11.954230+00:00", "quote", 6.05, 6.09]
["2026-09-28T14:30:11.959982+00:00", "quote", 6.05, 6.09]
["2026-09-28T14:30:11.960451+00:00", "quote", 6.05, 6.09]
["2026-09-28T14:30:12.049448+00:00", "trade", 6.0774, 15.0]
["2026-09-28T14:30:13.374305+00:00", "quote", 6.05, 6.09]
["2026-09-28T14:30:14.805839+00:00", "quote", 6.05, 6.09]
["2026-09-28T14:30:14.805865+00:00", "quote", 6.05, 6.09]
["2026-09-28T14:30:14.806547+00:00", "quote", 6.05, 6.09]
["2026-09-28T14:30:14.806576+00:00", "quote", 6.05, 6.09]
["2026-09-28T14:30:14.806602+00:00", "quote", 6.05, 6.09]
["2026-09-28T14:30:16.264362+00:00", "trade", 6.072, 9.0]
["2026-09-28T14:30:28.368052+00:00", "trade", 6.072, 3.0]
["2026-09-28T14:30:34.105355+00:00", "trade", 6.0765, 3.0]
["2026-09-28T14:30:34.105974+00:00", "trade", 6.0763, 1.0]
["2026-09-28T14:30:34.106038+00:00", "trade", 6.0763, 1.0]
["2026-09-28T14:30:34.715084+00:00", "quote", 6.05, 6.09]
["2026-09-28T14:30:34.715538+00:00", "quote", 6.05, 6.09]
["2026-09-28T14:30:35.189125+00:00", "quote", 6.05, 6.09]
["2026-09-28T14:30:52.765684+00:00", "trade", 6.0765, 1.0]
["2026-09-28T14:30:52.766492+00:00", "quote", 6.05, 6.09]
["2026-09-28T14:30:52.896818+00:00", "quote", 6.05, 6.09]
["2026-09-28T14:30:52.897267+00:00", "quote", 6.05, 6.09]
["2026-09-28T14:30:58.775011+00:00", "trade", 6.06, 15.0]
["2026-09-28T14:31:06.175918+00:00", "quote", 6.05, 6.09]
["2026-09-28T14:31:06.176386+00:00", "quote", 6.05, 6.09]
["2026-09-28T14:31:08.264393+00:00", "quote", 6.05, 6.09]
["2026-09-28T14:31:10.544662+00:00", "quote", 6.05, 6.09]
["2026-09-28T14:31:12.052696+00:00", "trade", 6.0698, 4.0]
["2026-09-28T14:31:12.166848+00:00", "trade", 6.072, 13.0]
["2026-09-28T14:31:12.167470+00:00", "trade", 6.0664, 1.0]
["2026-09-28T14:31:12.167526+00:00", "trade", 6.0664, 1.0]
["2026-09-28T14:31:12.503567+00:00", "trade", 6.05, 20.0]
["2026-09-28T14:31:12.503568+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:31:12.503574+00:00", "quote", 6.05, 6.09]
["2026-09-28T14:31:12.503594+00:00", "quote", 6.05, 6.07]
["2026-09-28T14:31:12.503601+00:00", "quote", 6.05, 6.06]
["2026-09-28T14:31:12.503658+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:31:12.503758+00:00", "trade", 6.05, 5.0]
["2026-09-28T14:31:12.503951+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:31:12.504083+00:00", "quote", 6.02, 6.06]
["2026-09-28T14:31:12.504188+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:31:12.504252+00:00", "quote", 6.02, 6.07]
["2026-09-28T14:31:12.504410+00:00", "quote", 6.02, 6.07]
["2026-09-28T14:31:12.504420+00:00", "quote", 6.02, 6.06]
["2026-09-28T14:31:12.504490+00:00", "quote", 6.03, 6.06]
["2026-09-28T14:31:12.504533+00:00", "quote", 6.02, 6.06]
["2026-09-28T14:31:12.504619+00:00", "quote", 6.02, 6.07]
["2026-09-28T14:31:12.504635+00:00", "quote", 6.02, 6.07]
["2026-09-28T14:31:12.504677+00:00", "quote", 6.02, 6.08]
["2026-09-28T14:31:12.504959+00:00", "quote", 6.03, 6.08]
["2026-09-28T14:31:12.504978+00:00", "quote", 6.03, 6.07]
["2026-09-28T14:31:12.505011+00:00", "quote", 6.01, 6.07]
["2026-09-28T14:31:12.505034+00:00", "quote", 6.02, 6.07]
["2026-09-28T14:31:12.505083+00:00", "quote", 6.02, 6.08]
["2026-09-28T14:31:12.505264+00:00", "quote", 6.01, 6.08]
["2026-09-28T14:31:12.505440+00:00", "quote", 6.01, 6.07]
["2026-09-28T14:31:12.505452+00:00", "quote", 6.01, 6.07]
["2026-09-28T14:31:12.505531+00:00", "quote", 6.01, 6.07]
["2026-09-28T14:31:12.505922+00:00", "quote", 6.01, 6.07]
["2026-09-28T14:31:12.505969+00:00", "quote", 6.01, 6.07]
["2026-09-28T14:31:12.506009+00:00", "quote", 6.01, 6.08]
["2026-09-28T14:31:12.506430+00:00", "quote", 6.01, 6.07]
["2026-09-28T14:31:12.506445+00:00", "quote", 6.01, 6.08]
["2026-09-28T14:31:12.506895+00:00", "quote", 6.01, 6.07]
["2026-09-28T14:31:12.507373+00:00", "quote", 6.01, 6.07]
["2026-09-28T14:31:12.507399+00:00", "quote", 6.01, 6.07]
["2026-09-28T14:31:12.507607+00:00", "quote", 6.01, 6.06]
["2026-09-28T14:31:12.507631+00:00", "quote", 6.01, 6.06]
["2026-09-28T14:31:12.508357+00:00", "quote", 6.01, 6.06]
["2026-09-28T14:31:12.508611+00:00", "trade", 6.05, 11.0]
["2026-09-28T14:31:12.509199+00:00", "quote", 6.01, 6.06]
["2026-09-28T14:31:12.509256+00:00", "quote", 6.01, 6.06]
["2026-09-28T14:31:12.511780+00:00", "quote", 6.01, 6.06]
["2026-09-28T14:31:12.511791+00:00", "quote", 6.01, 6.06]
["2026-09-28T14:31:12.542243+00:00", "trade", 6.0375, 9.0]
["2026-09-28T14:31:12.654927+00:00", "trade", 6.035, 18.0]
["2026-09-28T14:31:12.656675+00:00", "trade", 6.035, 24.0]
["2026-09-28T14:31:13.351359+00:00", "trade", 6.054, 9.0]
["2026-09-28T14:31:16.782928+00:00", "quote", 6.01, 6.06]
["2026-09-28T14:31:23.999867+00:00", "quote", 6.01, 6.06]
["2026-09-28T14:31:24.000931+00:00", "quote", 6.01, 6.06]
["2026-09-28T14:31:24.000942+00:00", "quote", 6.01, 6.06]
["2026-09-28T14:31:26.111871+00:00", "quote", 6.01, 6.06]
["2026-09-28T14:31:26.136593+00:00", "quote", 6.01, 6.06]
["2026-09-28T14:31:26.136620+00:00", "quote", 6.01, 6.06]
["2026-09-28T14:31:27.048595+00:00", "quote", 6.01, 6.06]
["2026-09-28T14:31:27.051062+00:00", "quote", 6.01, 6.06]
["2026-09-28T14:31:27.051088+00:00", "quote", 6.01, 6.06]
["2026-09-28T14:31:27.934544+00:00", "trade", 6.0499, 1.0]
["2026-09-28T14:31:29.386088+00:00", "quote", 6.01, 6.06]
["2026-09-28T14:31:35.453384+00:00", "trade", 6.0535, 9.0]
["2026-09-28T14:31:40.308501+00:00", "quote", 6.01, 6.06]
["2026-09-28T14:31:40.308526+00:00", "quote", 6.01, 6.06]
["2026-09-28T14:31:42.169406+00:00", "trade", 6.0481, 8.0]
["2026-09-28T14:31:42.529397+00:00", "trade", 6.0357, 1.0]
["2026-09-28T14:31:45.387633+00:00", "trade", 6.0694, 1.0]
["2026-09-28T14:31:49.329721+00:00", "quote", 6.01, 6.06]
["2026-09-28T14:31:49.329766+00:00", "quote", 6.01, 6.06]
["2026-09-28T14:31:59.247779+00:00", "quote", 6.01, 6.06]
["2026-09-28T14:32:02.307750+00:00", "quote", 6.01, 6.06]
["2026-09-28T14:32:12.929031+00:00", "quote", 6.01, 6.06]
["2026-09-28T14:32:16.264364+00:00", "trade", 6.0499, 10.0]
["2026-09-28T14:32:53.866666+00:00", "trade", 6.035, 100.0]
["2026-09-28T14:32:53.867314+00:00", "trade", 6.035, 2.0]
["2026-09-28T14:32:53.867375+00:00", "trade", 6.035, 2.0]
["2026-09-28T14:32:53.883602+00:00", "trade", 6.01, 100.0]
["2026-09-28T14:32:53.884379+00:00", "quote", 6.01, 6.06]
["2026-09-28T14:32:53.888072+00:00", "quote", 6.01, 6.06]
["2026-09-28T14:32:53.905190+00:00", "trade", 6.01, 100.0]
["2026-09-28T14:32:54.635819+00:00", "quote", 6.01, 6.06]
["2026-09-28T14:32:54.635848+00:00", "quote", 6.01, 6.06]
["2026-09-28T14:32:54.636305+00:00", "quote", 6.01, 6.06]
["2026-09-28T14:32:54.636362+00:00", "quote", 6.01, 6.06]
["2026-09-28T14:32:54.641188+00:00", "trade", 6.01, 100.0]
["2026-09-28T14:32:54.644646+00:00", "quote", 6.01, 6.06]
["2026-09-28T14:33:13.351365+00:00", "trade", 6.0164, 9.0]
["2026-09-28T14:33:15.155812+00:00", "quote", 6.01, 6.06]
["2026-09-28T14:33:17.230048+00:00", "trade", 6.0163, 6.0]
["2026-09-28T14:33:23.868407+00:00", "trade", 6.0101, 6.0]
["2026-09-28T14:33:23.868467+00:00", "trade", 6.0101, 6.0]
["2026-09-28T14:33:23.869233+00:00", "quote", 6.01, 6.06]
["2026-09-28T14:33:25.773834+00:00", "trade", 6.0163, 4.0]
["2026-09-28T14:33:34.340157+00:00", "quote", 6.01, 6.06]
["2026-09-28T14:33:47.875848+00:00", "quote", 6.01, 6.06]
["2026-09-28T14:33:57.085380+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:33:57.085387+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:33:57.087858+00:00", "trade", 6.02, 21.0]
["2026-09-28T14:33:57.088476+00:00", "trade", 6.0194, 1.0]
["2026-09-28T14:33:57.089882+00:00", "quote", 5.99, 6.06]
["2026-09-28T14:33:57.089907+00:00", "quote", 5.99, 6.06]
["2026-09-28T14:33:57.090636+00:00", "quote", 5.99, 6.06]
["2026-09-28T14:33:57.091057+00:00", "quote", 5.99, 6.06]
["2026-09-28T14:33:57.091067+00:00", "quote", 5.99, 6.06]
["2026-09-28T14:33:58.084829+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:33:58.085287+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:33:58.085303+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:33:58.085387+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:33:58.085842+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:33:59.583797+00:00", "trade", 6.02, 1.0]
["2026-09-28T14:34:10.662766+00:00", "trade", 6.0164, 3.0]
["2026-09-28T14:34:10.707990+00:00", "trade", 6.02, 13.0]
["2026-09-28T14:34:16.264366+00:00", "trade", 6.0165, 10.0]
["2026-09-28T14:34:17.983837+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:34:17.984073+00:00", "quote", 5.97, 6.06]
["2026-09-28T14:34:18.370533+00:00", "trade", 6.015, 12.0]
["2026-09-28T14:34:22.146002+00:00", "quote", 5.97, 6.06]
["2026-09-28T14:34:27.090397+00:00", "trade", 6.0176, 1.0]
["2026-09-28T14:34:27.528390+00:00", "trade", 6.0176, 1.0]
["2026-09-28T14:34:28.926008+00:00", "trade", 6.0634, 2.0]
["2026-09-28T14:34:32.977995+00:00", "quote", 5.97, 6.06]
["2026-09-28T14:34:38.327124+00:00", "trade", 6.0634, 83.0]
["2026-09-28T14:35:01.423739+00:00", "trade", 6.038, 106.0]
["2026-09-28T14:35:03.557803+00:00", "trade", 6.015, 100.0]
["2026-09-28T14:35:03.558423+00:00", "trade", 6.015, 2.0]
["2026-09-28T14:35:03.558485+00:00", "trade", 6.015, 2.0]
["2026-09-28T14:35:03.588407+00:00", "trade", 6.015, 100.0]
["2026-09-28T14:35:10.884362+00:00", "trade", 6.0274, 1.0]
["2026-09-28T14:35:18.708047+00:00", "trade", 6.06, 5.0]
["2026-09-28T14:35:21.521758+00:00", "quote", 5.99, 6.06]
["2026-09-28T14:35:21.521835+00:00", "quote", 5.99, 6.06]
["2026-09-28T14:35:21.521882+00:00", "quote", 5.99, 6.06]
["2026-09-28T14:35:21.526773+00:00", "quote", 5.99, 6.06]
["2026-09-28T14:35:30.045762+00:00", "trade", 6.0606, 54.0]
["2026-09-28T14:35:33.560402+00:00", "trade", 6.0171, 2.0]
["2026-09-28T14:35:33.560459+00:00", "trade", 6.0171, 2.0]
["2026-09-28T14:35:38.485059+00:00", "trade", 6.033, 13.0]
["2026-09-28T14:35:44.607367+00:00", "trade", 6.0327, 1.0]
["2026-09-28T14:35:48.549366+00:00", "trade", 6.0327, 14.0]
["2026-09-28T14:35:56.042123+00:00", "trade", 6.0257, 1.0]
["2026-09-28T14:35:58.282570+00:00", "trade", 6.025, 7.0]
["2026-09-28T14:35:58.392665+00:00", "trade", 6.025, 8.0]
["2026-09-28T14:36:02.401118+00:00", "quote", 6.0, 6.06]
["2026-09-28T14:36:02.501090+00:00", "quote", 5.99, 6.06]
["2026-09-28T14:36:02.502269+00:00", "quote", 5.99, 6.06]
["2026-09-28T14:36:02.502280+00:00", "quote", 5.99, 6.06]
["2026-09-28T14:36:03.501098+00:00", "quote", 6.0, 6.06]
["2026-09-28T14:36:03.503079+00:00", "quote", 6.0, 6.06]
["2026-09-28T14:36:03.561389+00:00", "trade", 6.0286, 1.0]
["2026-09-28T14:36:03.562386+00:00", "trade", 6.0286, 1.0]
["2026-09-28T14:36:04.801472+00:00", "quote", 6.0, 6.06]
["2026-09-28T14:36:04.802442+00:00", "quote", 6.0, 6.06]
["2026-09-28T14:36:10.663368+00:00", "trade", 6.0332, 1.0]
["2026-09-28T14:36:11.645216+00:00", "trade", 6.0337, 3.0]
["2026-09-28T14:36:12.089706+00:00", "trade", 6.0324, 3.0]
["2026-09-28T14:36:17.452174+00:00", "quote", 6.0, 6.06]
["2026-09-28T14:36:22.958639+00:00", "trade", 6.0483, 1.0]
["2026-09-28T14:36:24.685707+00:00", "quote", 6.0, 6.06]
["2026-09-28T14:36:25.260431+00:00", "trade", 6.01, 68.0]
["2026-09-28T14:36:25.260919+00:00", "quote", 6.0, 6.06]
["2026-09-28T14:36:25.265796+00:00", "trade", 6.01, 32.0]
["2026-09-28T14:36:25.265810+00:00", "trade", 6.01, 46.0]
["2026-09-28T14:36:25.268017+00:00", "trade", 6.01, 100.0]
["2026-09-28T14:36:25.269118+00:00", "trade", 6.0, 200.0]
["2026-09-28T14:36:33.563401+00:00", "trade", 6.006, 10.0]
["2026-09-28T14:36:33.564399+00:00", "trade", 6.006, 10.0]
["2026-09-28T14:36:46.139707+00:00", "trade", 6.018, 14.0]
["2026-09-28T14:36:46.607238+00:00", "quote", 6.0, 6.06]
["2026-09-28T14:36:56.912535+00:00", "trade", 6.03, 15.0]
["2026-09-28T14:37:03.565399+00:00", "trade", 6.0242, 1.0]
["2026-09-28T14:37:03.566388+00:00", "trade", 6.0242, 1.0]
["2026-09-28T14:37:08.589363+00:00", "trade", 6.0137, 2.0]
["2026-09-28T14:37:14.871477+00:00", "trade", 6.03, 1.0]
["2026-09-28T14:37:16.609316+00:00", "quote", 6.0, 6.06]
["2026-09-28T14:37:19.745744+00:00", "trade", 6.0181, 16.0]
["2026-09-28T14:37:19.746414+00:00", "trade", 6.0189, 1.0]
["2026-09-28T14:37:26.608472+00:00", "quote", 6.0, 6.06]
["2026-09-28T14:37:27.324044+00:00", "quote", 6.0, 6.06]
["2026-09-28T14:37:27.324086+00:00", "quote", 6.0, 6.06]
["2026-09-28T14:37:37.143269+00:00", "trade", 6.0, 3.0]
["2026-09-28T14:37:37.465543+00:00", "trade", 6.0086, 11.0]
["2026-09-28T14:37:37.466165+00:00", "trade", 6.0135, 1.0]
["2026-09-28T14:37:37.466229+00:00", "trade", 6.0135, 1.0]
["2026-09-28T14:37:46.104470+00:00", "quote", 5.97, 6.06]
["2026-09-28T14:37:50.541143+00:00", "quote", 5.96, 6.06]
["2026-09-28T14:37:50.607540+00:00", "trade", 6.01, 2.0]
["2026-09-28T14:37:50.684180+00:00", "trade", 6.01, 15.0]
["2026-09-28T14:37:53.673196+00:00", "trade", 6.0179, 11.0]
["2026-09-28T14:37:56.612180+00:00", "trade", 6.01, 1.0]
["2026-09-28T14:38:06.611898+00:00", "quote", 5.96, 6.06]
["2026-09-28T14:38:07.467399+00:00", "trade", 6.013, 1.0]
["2026-09-28T14:38:12.157761+00:00", "quote", 5.96, 6.06]
["2026-09-28T14:38:13.597647+00:00", "trade", 6.01, 28.0]
["2026-09-28T14:38:16.529411+00:00", "trade", 6.0115, 1.0]
["2026-09-28T14:38:18.971184+00:00", "trade", 6.01, 16.0]
["2026-09-28T14:38:18.975663+00:00", "trade", 6.01, 84.0]
["2026-09-28T14:38:20.787224+00:00", "trade", 6.0, 45.0]
["2026-09-28T14:38:20.787272+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:20.791186+00:00", "quote", 5.97, 6.06]
["2026-09-28T14:38:20.791240+00:00", "quote", 5.97, 6.06]
["2026-09-28T14:38:20.791740+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:20.791864+00:00", "quote", 5.97, 6.06]
["2026-09-28T14:38:20.792203+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:20.792241+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:20.792305+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:20.792756+00:00", "quote", 5.97, 6.06]
["2026-09-28T14:38:20.815893+00:00", "quote", 5.97, 6.06]
["2026-09-28T14:38:20.815902+00:00", "quote", 5.97, 6.06]
["2026-09-28T14:38:21.383523+00:00", "quote", 5.97, 6.06]
["2026-09-28T14:38:21.709548+00:00", "trade", 6.015, 1.0]
["2026-09-28T14:38:21.718561+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:21.718587+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.167640+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.173928+00:00", "quote", 5.97, 6.06]
["2026-09-28T14:38:22.174092+00:00", "quote", 5.97, 6.06]
["2026-09-28T14:38:22.176138+00:00", "quote", 5.97, 6.06]
["2026-09-28T14:38:22.176564+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.180279+00:00", "quote", 5.97, 6.06]
["2026-09-28T14:38:22.183608+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.183650+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.183668+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.184418+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.185365+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.186444+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.188308+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.189511+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.190600+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.191520+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.192437+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.193268+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.193300+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.197184+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.197204+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.197326+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.197929+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.202858+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.203764+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.206764+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.207790+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.208598+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.209191+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.209210+00:00", "quote", 5.97, 6.06]
["2026-09-28T14:38:22.209292+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.209309+00:00", "quote", 5.97, 6.06]
["2026-09-28T14:38:22.209334+00:00", "quote", 5.97, 6.06]
["2026-09-28T14:38:22.210023+00:00", "quote", 5.97, 6.06]
["2026-09-28T14:38:22.210047+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.210153+00:00", "quote", 5.97, 6.06]
["2026-09-28T14:38:22.210180+00:00", "quote", 5.97, 6.06]
["2026-09-28T14:38:22.210855+00:00", "quote", 5.97, 6.06]
["2026-09-28T14:38:22.210880+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.210964+00:00", "quote", 5.97, 6.06]
["2026-09-28T14:38:22.210989+00:00", "quote", 5.97, 6.06]
["2026-09-28T14:38:22.211689+00:00", "quote", 5.97, 6.06]
["2026-09-28T14:38:22.211712+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.211776+00:00", "quote", 5.97, 6.06]
["2026-09-28T14:38:22.211800+00:00", "quote", 5.97, 6.06]
["2026-09-28T14:38:22.212036+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.212104+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.212217+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.212524+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.212590+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.212721+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.217143+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.217178+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.217195+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.217547+00:00", "quote", 5.97, 6.06]
["2026-09-28T14:38:22.218012+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.218031+00:00", "quote", 5.97, 6.06]
["2026-09-28T14:38:22.219138+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.219174+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.219192+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.219259+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.219277+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.219381+00:00", "quote", 5.97, 6.06]
["2026-09-28T14:38:22.219726+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.219745+00:00", "quote", 5.97, 6.06]
["2026-09-28T14:38:22.219974+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.220202+00:00", "quote", 5.97, 6.06]
["2026-09-28T14:38:22.220566+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.220598+00:00", "quote", 5.97, 6.06]
["2026-09-28T14:38:22.220824+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.221017+00:00", "quote", 5.97, 6.06]
["2026-09-28T14:38:22.221402+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.221419+00:00", "quote", 5.97, 6.06]
["2026-09-28T14:38:22.221661+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.221830+00:00", "quote", 5.97, 6.06]
["2026-09-28T14:38:22.221888+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.222056+00:00", "quote", 5.97, 6.06]
["2026-09-28T14:38:22.222343+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.223124+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.223140+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.223210+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.223217+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.223267+00:00", "quote", 5.97, 6.06]
["2026-09-28T14:38:22.223338+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.223475+00:00", "quote", 5.97, 6.06]
["2026-09-28T14:38:22.223589+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.223809+00:00", "quote", 5.97, 6.06]
["2026-09-28T14:38:22.223842+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.223938+00:00", "quote", 5.97, 6.06]
["2026-09-28T14:38:22.224011+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.224093+00:00", "quote", 5.97, 6.06]
["2026-09-28T14:38:22.224229+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.224255+00:00", "quote", 5.97, 6.06]
["2026-09-28T14:38:22.224289+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.224329+00:00", "quote", 5.97, 6.06]
["2026-09-28T14:38:22.224654+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.224672+00:00", "quote", 5.97, 6.06]
["2026-09-28T14:38:22.224837+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.224855+00:00", "quote", 5.97, 6.06]
["2026-09-28T14:38:22.224901+00:00", "quote", 5.97, 6.06]
["2026-09-28T14:38:22.225111+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.225356+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.225368+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.225821+00:00", "quote", 5.97, 6.06]
["2026-09-28T14:38:22.225939+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.225957+00:00", "quote", 5.97, 6.06]
["2026-09-28T14:38:22.226397+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.226431+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.226438+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.226875+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.226882+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:38:22.226935+00:00", "quote", 5.97, 6.06]
["2026-09-28T14:38:22.227431+00:00", "quote", 5.97, 6.06]
["2026-09-28T14:38:22.227441+00:00", "quote", 5.97, 6.06]
["2026-09-28T14:38:27.629909+00:00", "trade", 6.0169, 11.0]
["2026-09-28T14:38:29.805732+00:00", "trade", 6.0297, 3.0]
["2026-09-28T14:38:33.067151+00:00", "trade", 6.0167, 17.0]
["2026-09-28T14:38:35.640811+00:00", "quote", 5.97, 6.06]
["2026-09-28T14:38:35.641267+00:00", "quote", 5.97, 6.06]
["2026-09-28T14:38:36.618318+00:00", "quote", 5.97, 6.06]
["2026-09-28T14:38:37.469399+00:00", "trade", 6.009, 4.0]
["2026-09-28T14:38:40.106003+00:00", "trade", 6.0095, 5.0]
["2026-09-28T14:38:42.189663+00:00", "quote", 5.97, 6.06]
["2026-09-28T14:38:42.189678+00:00", "quote", 5.96, 6.06]
["2026-09-28T14:38:46.531400+00:00", "trade", 6.0089, 4.0]
["2026-09-28T14:38:57.124029+00:00", "trade", 6.0168, 10.0]
["2026-09-28T14:39:04.890366+00:00", "trade", 6.0102, 4.0]
["2026-09-28T14:39:11.050722+00:00", "quote", 5.96, 6.06]
["2026-09-28T14:39:11.050749+00:00", "quote", 5.96, 6.06]
["2026-09-28T14:39:11.051177+00:00", "quote", 5.96, 6.06]
["2026-09-28T14:39:12.265803+00:00", "trade", 6.0257, 60.0]
["2026-09-28T14:39:12.266422+00:00", "trade", 6.0234, 2.0]
["2026-09-28T14:39:13.081320+00:00", "quote", 5.96, 6.06]
["2026-09-28T14:39:13.081433+00:00", "quote", 5.95, 6.06]
["2026-09-28T14:39:13.081892+00:00", "quote", 5.95, 6.06]
["2026-09-28T14:39:13.081907+00:00", "quote", 5.95, 6.06]
["2026-09-28T14:39:13.082453+00:00", "quote", 5.95, 6.06]
["2026-09-28T14:39:16.532409+00:00", "trade", 6.0244, 1.0]
["2026-09-28T14:39:17.378237+00:00", "quote", 5.95, 6.06]
["2026-09-28T14:39:18.022556+00:00", "trade", 6.0172, 7.0]
["2026-09-28T14:39:37.923845+00:00", "trade", 6.005, 1.0]
["2026-09-28T14:39:39.225480+00:00", "trade", 6.0228, 5.0]
["2026-09-28T14:39:46.621571+00:00", "quote", 5.95, 6.06]
["2026-09-28T14:39:46.621600+00:00", "quote", 5.95, 6.06]
["2026-09-28T14:39:47.552518+00:00", "quote", 5.95, 6.06]
["2026-09-28T14:39:51.970016+00:00", "trade", 6.0138, 11.0]
["2026-09-28T14:39:51.970636+00:00", "trade", 6.0163, 1.0]
["2026-09-28T14:39:51.970698+00:00", "trade", 6.0163, 1.0]
["2026-09-28T14:39:56.448199+00:00", "quote", 5.95, 6.06]
["2026-09-28T14:40:03.655510+00:00", "trade", 6.0135, 3.0]
["2026-09-28T14:40:10.878375+00:00", "trade", 6.0131, 2.0]
["2026-09-28T14:40:21.606946+00:00", "trade", 6.0133, 5.0]
["2026-09-28T14:40:22.726446+00:00", "trade", 6.0153, 2.0]
["2026-09-28T14:40:30.768105+00:00", "trade", 6.005, 1.0]
["2026-09-28T14:40:33.067372+00:00", "trade", 6.0208, 68.0]
["2026-09-28T14:40:35.405840+00:00", "trade", 6.0235, 26.0]
["2026-09-28T14:40:38.501001+00:00", "trade", 6.0104, 5.0]
["2026-09-28T14:40:40.105775+00:00", "trade", 6.0235, 14.0]
["2026-09-28T14:40:40.106570+00:00", "quote", 5.95, 6.06]
["2026-09-28T14:40:51.350388+00:00", "quote", 5.95, 6.06]
["2026-09-28T14:40:51.350415+00:00", "trade", 6.005, 21.0]
["2026-09-28T14:40:51.405609+00:00", "trade", 6.005, 12.0]
["2026-09-28T14:41:02.492084+00:00", "trade", 6.0102, 7.0]
["2026-09-28T14:41:04.890363+00:00", "trade", 6.0183, 2.0]
["2026-09-28T14:41:06.626939+00:00", "quote", 5.95, 6.06]
["2026-09-28T14:41:14.845561+00:00", "trade", 6.0169, 36.0]
["2026-09-28T14:41:25.379176+00:00", "trade", 6.0143, 3.0]
["2026-09-28T14:41:26.175305+00:00", "trade", 6.0169, 32.0]
["2026-09-28T14:41:32.006229+00:00", "trade", 6.0155, 1.0]
["2026-09-28T14:41:36.604176+00:00", "quote", 5.95, 6.06]
["2026-09-28T14:41:36.630030+00:00", "quote", 5.95, 6.06]
["2026-09-28T14:41:39.110014+00:00", "trade", 6.005, 15.0]
["2026-09-28T14:41:46.157559+00:00", "trade", 6.0141, 10.0]
["2026-09-28T14:41:59.246207+00:00", "trade", 6.0168, 1.0]
["2026-09-28T14:42:11.443943+00:00", "quote", 5.95, 6.06]
["2026-09-28T14:42:14.908579+00:00", "trade", 6.0136, 9.0]
["2026-09-28T14:42:26.941348+00:00", "trade", 6.0135, 80.0]
["2026-09-28T14:42:27.346272+00:00", "trade", 6.0, 82000.0]
["2026-09-28T14:42:27.346863+00:00", "trade", 6.0, 625.0]
["2026-09-28T14:42:27.346969+00:00", "trade", 6.0, 1375.0]
["2026-09-28T14:42:27.349113+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:42:29.885765+00:00", "trade", 6.0, 1.0]
["2026-09-28T14:42:32.848934+00:00", "trade", 5.99, 100.0]
["2026-09-28T14:42:43.720104+00:00", "trade", 6.02, 1.0]
["2026-09-28T14:42:46.217851+00:00", "trade", 6.0001, 10.0]
["2026-09-28T14:42:50.085770+00:00", "trade", 6.0001, 4.0]
["2026-09-28T14:42:50.086209+00:00", "trade", 6.0001, 3.0]
["2026-09-28T14:42:50.087312+00:00", "trade", 6.0001, 15.0]
["2026-09-28T14:42:53.412603+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:42:56.632843+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:42:56.632870+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:42:56.725026+00:00", "trade", 6.0001, 3.0]
["2026-09-28T14:42:59.243668+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:43:00.192368+00:00", "trade", 6.0, 4.0]
["2026-09-28T14:43:04.208960+00:00", "trade", 6.02, 100.0]
["2026-09-28T14:43:04.210425+00:00", "trade", 6.02, 100.0]
["2026-09-28T14:43:04.212095+00:00", "trade", 6.02, 100.0]
["2026-09-28T14:43:06.809916+00:00", "trade", 5.99, 100.0]
["2026-09-28T14:43:07.386209+00:00", "trade", 6.0001, 1.0]
["2026-09-28T14:43:14.995881+00:00", "trade", 5.98, 100.0]
["2026-09-28T14:43:20.920890+00:00", "trade", 6.0001, 7.0]
["2026-09-28T14:43:37.063887+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:43:42.378403+00:00", "trade", 6.0001, 6.0]
["2026-09-28T14:43:54.027005+00:00", "trade", 6.02, 100.0]
["2026-09-28T14:43:55.766568+00:00", "trade", 6.0081, 5.0]
["2026-09-28T14:43:57.140469+00:00", "trade", 6.0001, 4.0]
["2026-09-28T14:44:11.443374+00:00", "trade", 6.0, 68.0]
["2026-09-28T14:44:13.254407+00:00", "trade", 6.0001, 5.0]
["2026-09-28T14:44:15.773376+00:00", "trade", 6.0161, 19.0]
["2026-09-28T14:44:15.774433+00:00", "trade", 6.0161, 1.0]
["2026-09-28T14:44:25.381535+00:00", "trade", 5.98, 16.0]
["2026-09-28T14:44:27.733347+00:00", "trade", 5.99, 100.0]
["2026-09-28T14:44:31.172204+00:00", "trade", 6.0041, 15.0]
["2026-09-28T14:44:36.205562+00:00", "trade", 6.0041, 4.0]
["2026-09-28T14:44:42.026481+00:00", "trade", 6.0001, 24.0]
["2026-09-28T14:44:47.385312+00:00", "trade", 6.02, 100.0]
["2026-09-28T14:44:47.386430+00:00", "trade", 6.02, 300.0]
["2026-09-28T14:44:47.446493+00:00", "trade", 6.02, 703.0]
["2026-09-28T14:44:47.447980+00:00", "trade", 6.04, 100.0]
["2026-09-28T14:44:47.447982+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:44:47.447983+00:00", "trade", 6.05, 97.0]
["2026-09-28T14:44:47.448553+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:44:47.450812+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:44:47.548962+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:44:47.549586+00:00", "quote", 5.97, 6.06]
["2026-09-28T14:44:47.549778+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:44:47.549932+00:00", "quote", 5.97, 6.06]
["2026-09-28T14:44:47.550260+00:00", "quote", 5.98, 6.06]
["2026-09-28T14:44:47.550384+00:00", "quote", 5.97, 6.06]
["2026-09-28T14:44:47.550473+00:00", "quote", 5.99, 6.06]
["2026-09-28T14:44:47.555047+00:00", "quote", 5.99, 6.06]
["2026-09-28T14:44:47.555065+00:00", "quote", 5.99, 6.06]
["2026-09-28T14:44:47.869027+00:00", "trade", 6.025, 100.0]
["2026-09-28T14:44:51.985640+00:00", "trade", 6.0005, 12.0]
["2026-09-28T14:44:52.366650+00:00", "quote", 6.0, 6.06]
["2026-09-28T14:44:53.026199+00:00", "trade", 6.0219, 1.0]
["2026-09-28T14:44:53.922278+00:00", "trade", 6.0, 100.0]
["2026-09-28T14:44:55.765618+00:00", "trade", 6.0005, 6.0]
["2026-09-28T14:44:58.000111+00:00", "trade", 6.03, 300.0]
["2026-09-28T14:44:58.068269+00:00", "trade", 6.03, 300.0]
["2026-09-28T14:45:00.203360+00:00", "trade", 6.02, 4.0]
["2026-09-28T14:45:03.684169+00:00", "trade", 6.0007, 3.0]
["2026-09-28T14:45:05.496867+00:00", "quote", 6.0, 6.06]
["2026-09-28T14:45:05.496928+00:00", "quote", 6.0, 6.06]
["2026-09-28T14:45:05.634637+00:00", "trade", 6.03, 300.0]
["2026-09-28T14:45:08.060066+00:00", "trade", 6.03, 300.0]
["2026-09-28T14:45:08.060437+00:00", "quote", 6.0, 6.06]
["2026-09-28T14:45:08.061087+00:00", "trade", 6.03, 100.0]
["2026-09-28T14:45:15.085730+00:00", "trade", 6.001, 5.0]
["2026-09-28T14:45:21.625925+00:00", "trade", 6.001, 5.0]
["2026-09-28T14:45:24.254861+00:00", "trade", 6.03, 300.0]
["2026-09-28T14:45:24.254922+00:00", "trade", 6.03, 100.0]
["2026-09-28T14:45:24.256010+00:00", "trade", 6.03, 300.0]
["2026-09-28T14:45:24.262986+00:00", "trade", 6.03, 100.0]
["2026-09-28T14:45:24.315795+00:00", "trade", 6.03, 200.0]
["2026-09-28T14:45:31.233546+00:00", "trade", 6.03, 300.0]
["2026-09-28T14:45:31.234242+00:00", "trade", 6.03, 100.0]
["2026-09-28T14:45:37.497295+00:00", "trade", 6.03, 300.0]
["2026-09-28T14:45:38.529773+00:00", "trade", 6.0015, 5.0]
["2026-09-28T14:45:40.634431+00:00", "trade", 6.03, 200.0]
["2026-09-28T14:45:42.200301+00:00", "trade", 6.03, 100.0]
["2026-09-28T14:45:42.208984+00:00", "trade", 6.03, 100.0]
["2026-09-28T14:45:43.430282+00:00", "trade", 6.05, 3.0]
["2026-09-28T14:45:43.430283+00:00", "trade", 6.06, 24.0]
["2026-09-28T14:45:43.430285+00:00", "trade", 6.06, 21.0]
["2026-09-28T14:45:43.430391+00:00", "trade", 6.03, 26.0]
["2026-09-28T14:45:43.430411+00:00", "quote", 6.0, 6.05]
["2026-09-28T14:45:43.430425+00:00", "quote", 6.0, 6.05]
["2026-09-28T14:45:43.430432+00:00", "quote", 6.0, 6.05]
["2026-09-28T14:45:43.430439+00:00", "quote", 6.0, 6.05]
["2026-09-28T14:45:43.433370+00:00", "quote", 6.0, 6.05]
["2026-09-28T14:45:43.434429+00:00", "quote", 6.0, 6.05]
["2026-09-28T14:45:43.435828+00:00", "quote", 6.0, 6.05]
["2026-09-28T14:45:43.439172+00:00", "quote", 6.0, 6.05]
["2026-09-28T14:45:43.515369+00:00", "trade", 6.025, 11.0]
["2026-09-28T14:45:43.525194+00:00", "trade", 6.025, 100.0]
["2026-09-28T14:45:43.628549+00:00", "trade", 6.03, 100.0]
["2026-09-28T14:45:43.639547+00:00", "trade", 6.025, 11.0]
["2026-09-28T14:45:43.732874+00:00", "quote", 6.0, 6.05]
["2026-09-28T14:45:45.505754+00:00", "trade", 6.025, 100.0]
["2026-09-28T14:45:45.520100+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:45:45.520122+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:45:45.520189+00:00", "trade", 6.025, 75.0]
["2026-09-28T14:45:45.520565+00:00", "trade", 6.025, 25.0]
["2026-09-28T14:45:59.454020+00:00", "quote", 6.0, 6.05]
["2026-09-28T14:45:59.966102+00:00", "quote", 6.0, 6.05]
["2026-09-28T14:46:00.887678+00:00", "trade", 6.025, 200.0]
["2026-09-28T14:46:02.212712+00:00", "trade", 6.025, 75.0]
["2026-09-28T14:46:02.213087+00:00", "trade", 6.025, 25.0]
["2026-09-28T14:46:02.327272+00:00", "trade", 6.025, 100.0]
["2026-09-28T14:46:03.481219+00:00", "trade", 6.025, 100.0]
["2026-09-28T14:46:03.749300+00:00", "trade", 6.025, 100.0]
["2026-09-28T14:46:14.225619+00:00", "trade", 6.0022, 1.0]
["2026-09-28T14:46:15.206293+00:00", "quote", 6.0, 6.05]
["2026-09-28T14:46:15.343381+00:00", "trade", 6.0022, 16.0]
["2026-09-28T14:46:15.346405+00:00", "trade", 6.0022, 1.0]
["2026-09-28T14:46:23.887596+00:00", "trade", 6.025, 100.0]
["2026-09-28T14:46:23.887667+00:00", "quote", 6.0, 6.05]
["2026-09-28T14:46:23.943660+00:00", "trade", 6.025, 2.0]
["2026-09-28T14:46:25.405765+00:00", "trade", 6.0021, 13.0]
["2026-09-28T14:46:28.740747+00:00", "quote", 6.0, 6.05]
["2026-09-28T14:46:28.740807+00:00", "trade", 6.05, 28.0]
["2026-09-28T14:46:28.740809+00:00", "trade", 6.05, 20.0]
["2026-09-28T14:46:28.740809+00:00", "trade", 6.05, 200.0]
["2026-09-28T14:46:28.740809+00:00", "trade", 6.05, 52.0]
["2026-09-28T14:46:28.740809+00:00", "quote", 6.0, 6.05]
["2026-09-28T14:46:28.741274+00:00", "quote", 6.0, 6.05]
["2026-09-28T14:46:28.741908+00:00", "trade", 6.05, 26.0]
["2026-09-28T14:46:28.741909+00:00", "trade", 6.05, 69.0]
["2026-09-28T14:46:28.741915+00:00", "quote", 6.0, 6.05]
["2026-09-28T14:46:28.741931+00:00", "quote", 6.0, 6.05]
["2026-09-28T14:46:28.745802+00:00", "quote", 6.0, 6.05]
["2026-09-28T14:46:28.807356+00:00", "quote", 6.02, 6.05]
["2026-09-28T14:46:28.807382+00:00", "quote", 6.02, 6.05]
["2026-09-28T14:46:28.807394+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:46:28.807395+00:00", "quote", 6.02, 6.05]
["2026-09-28T14:46:28.807917+00:00", "quote", 6.02, 6.05]
["2026-09-28T14:46:28.807940+00:00", "quote", 6.0, 6.05]
["2026-09-28T14:46:28.808050+00:00", "quote", 6.0, 6.05]
["2026-09-28T14:46:28.808086+00:00", "quote", 6.02, 6.05]
["2026-09-28T14:46:28.808128+00:00", "quote", 6.02, 6.05]
["2026-09-28T14:46:28.808311+00:00", "quote", 6.01, 6.05]
["2026-09-28T14:46:28.808656+00:00", "quote", 6.0, 6.05]
["2026-09-28T14:46:28.808700+00:00", "quote", 6.0, 6.05]
["2026-09-28T14:46:28.808780+00:00", "quote", 6.0, 6.05]
["2026-09-28T14:46:28.808804+00:00", "quote", 6.01, 6.05]
["2026-09-28T14:46:28.808914+00:00", "quote", 6.0, 6.05]
["2026-09-28T14:46:28.808937+00:00", "quote", 6.0, 6.05]
["2026-09-28T14:46:28.809101+00:00", "quote", 6.0, 6.05]
["2026-09-28T14:46:28.809150+00:00", "quote", 6.0, 6.05]
["2026-09-28T14:46:28.809353+00:00", "quote", 6.0, 6.05]
["2026-09-28T14:46:28.956803+00:00", "quote", 6.0, 6.05]
["2026-09-28T14:46:28.957203+00:00", "quote", 5.99, 6.05]
["2026-09-28T14:46:28.957652+00:00", "quote", 5.99, 6.05]
["2026-09-28T14:46:28.958180+00:00", "quote", 5.99, 6.05]
["2026-09-28T14:46:29.841839+00:00", "quote", 6.0, 6.05]
["2026-09-28T14:46:29.841866+00:00", "quote", 6.0, 6.05]
["2026-09-28T14:46:29.843039+00:00", "quote", 6.0, 6.05]
["2026-09-28T14:46:34.823336+00:00", "quote", 6.0, 6.05]
["2026-09-28T14:46:34.823832+00:00", "quote", 6.0, 6.05]
["2026-09-28T14:46:39.451167+00:00", "trade", 6.025, 200.0]
["2026-09-28T14:46:39.493575+00:00", "trade", 6.025, 2.0]
["2026-09-28T14:46:40.431304+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:46:40.431321+00:00", "quote", 6.03, 6.05]
["2026-09-28T14:46:40.431408+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:46:40.431409+00:00", "quote", 6.03, 6.05]
["2026-09-28T14:46:40.431410+00:00", "trade", 6.05, 99.0]
["2026-09-28T14:46:40.431411+00:00", "quote", 6.03, 6.09]
["2026-09-28T14:46:40.431420+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:46:40.431492+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:46:40.431506+00:00", "trade", 6.05, 99.0]
["2026-09-28T14:46:40.431700+00:00", "trade", 6.05, 10.0]
["2026-09-28T14:46:40.431701+00:00", "trade", 6.05, 2.0]
["2026-09-28T14:46:40.431767+00:00", "quote", 6.03, 6.05]
["2026-09-28T14:46:40.431776+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:46:40.431779+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:46:40.431787+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:46:40.431789+00:00", "quote", 6.03, 6.09]
["2026-09-28T14:46:40.431805+00:00", "quote", 6.04, 6.09]
["2026-09-28T14:46:40.431812+00:00", "quote", 6.04, 6.09]
["2026-09-28T14:46:40.431826+00:00", "quote", 6.04, 6.09]
["2026-09-28T14:46:40.431833+00:00", "quote", 6.04, 6.09]
["2026-09-28T14:46:40.431916+00:00", "quote", 6.04, 6.1]
["2026-09-28T14:46:40.432050+00:00", "trade", 6.05, 17.0]
["2026-09-28T14:46:40.432142+00:00", "trade", 6.05, 17.0]
["2026-09-28T14:46:40.432308+00:00", "trade", 6.05, 24.0]
["2026-09-28T14:46:40.432490+00:00", "trade", 6.05, 20.0]
["2026-09-28T14:46:40.432693+00:00", "quote", 6.04, 6.09]
["2026-09-28T14:46:40.432718+00:00", "quote", 6.04, 6.09]
["2026-09-28T14:46:40.432742+00:00", "quote", 6.04, 6.09]
["2026-09-28T14:46:40.433658+00:00", "trade", 6.05, 59.0]
["2026-09-28T14:46:40.433770+00:00", "trade", 6.065, 100.0]
["2026-09-28T14:46:40.433933+00:00", "quote", 6.04, 6.09]
["2026-09-28T14:46:40.434516+00:00", "quote", 6.04, 6.09]
["2026-09-28T14:46:40.435832+00:00", "quote", 6.04, 6.09]
["2026-09-28T14:46:40.531829+00:00", "quote", 6.0, 6.09]
["2026-09-28T14:46:40.532432+00:00", "quote", 6.0, 6.09]
["2026-09-28T14:46:40.532525+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:46:40.532599+00:00", "quote", 6.0, 6.09]
["2026-09-28T14:46:41.234284+00:00", "quote", 6.02, 6.09]
["2026-09-28T14:46:41.235220+00:00", "quote", 6.02, 6.09]
["2026-09-28T14:46:41.235231+00:00", "quote", 6.02, 6.09]
["2026-09-28T14:46:46.174342+00:00", "trade", 6.0029, 6.0]
["2026-09-28T14:46:47.386461+00:00", "quote", 6.02, 6.1]
["2026-09-28T14:46:47.386813+00:00", "quote", 6.02, 6.1]
["2026-09-28T14:46:50.399972+00:00", "quote", 6.03, 6.1]
["2026-09-28T14:46:52.787220+00:00", "quote", 6.03, 6.1]
["2026-09-28T14:46:54.388621+00:00", "quote", 6.03, 6.1]
["2026-09-28T14:46:54.394444+00:00", "quote", 6.03, 6.11]
["2026-09-28T14:46:54.396652+00:00", "quote", 6.03, 6.1]
["2026-09-28T14:46:54.396675+00:00", "quote", 6.03, 6.11]
["2026-09-28T14:46:54.397223+00:00", "quote", 6.03, 6.1]
["2026-09-28T14:46:54.397307+00:00", "quote", 6.03, 6.11]
["2026-09-28T14:46:54.397869+00:00", "quote", 6.03, 6.1]
["2026-09-28T14:46:54.397889+00:00", "quote", 6.03, 6.11]
["2026-09-28T14:46:54.398419+00:00", "quote", 6.03, 6.1]
["2026-09-28T14:46:54.398438+00:00", "quote", 6.03, 6.11]
["2026-09-28T14:46:54.398941+00:00", "quote", 6.03, 6.1]
["2026-09-28T14:46:54.399013+00:00", "quote", 6.03, 6.11]
["2026-09-28T14:46:54.399593+00:00", "quote", 6.03, 6.1]
["2026-09-28T14:46:54.399627+00:00", "quote", 6.03, 6.11]
["2026-09-28T14:46:54.400130+00:00", "quote", 6.03, 6.1]
["2026-09-28T14:46:54.400171+00:00", "quote", 6.03, 6.11]
["2026-09-28T14:46:54.400670+00:00", "quote", 6.03, 6.1]
["2026-09-28T14:46:54.400701+00:00", "quote", 6.03, 6.11]
["2026-09-28T14:46:54.401201+00:00", "quote", 6.03, 6.1]
["2026-09-28T14:46:54.401220+00:00", "quote", 6.03, 6.11]
["2026-09-28T14:46:54.401741+00:00", "quote", 6.03, 6.1]
["2026-09-28T14:46:54.401755+00:00", "quote", 6.03, 6.11]
["2026-09-28T14:46:54.402266+00:00", "quote", 6.03, 6.1]
["2026-09-28T14:46:54.402283+00:00", "quote", 6.03, 6.11]
["2026-09-28T14:46:54.402804+00:00", "quote", 6.03, 6.1]
["2026-09-28T14:46:54.402816+00:00", "quote", 6.03, 6.11]
["2026-09-28T14:46:54.403326+00:00", "quote", 6.03, 6.1]
["2026-09-28T14:46:54.403344+00:00", "quote", 6.03, 6.11]
["2026-09-28T14:46:54.403854+00:00", "quote", 6.03, 6.1]
["2026-09-28T14:46:54.403875+00:00", "quote", 6.03, 6.11]
["2026-09-28T14:46:54.404368+00:00", "quote", 6.03, 6.1]
["2026-09-28T14:46:54.404397+00:00", "quote", 6.03, 6.11]
["2026-09-28T14:46:54.404911+00:00", "quote", 6.03, 6.1]
["2026-09-28T14:46:54.404932+00:00", "quote", 6.03, 6.11]
["2026-09-28T14:46:54.405438+00:00", "quote", 6.03, 6.1]
["2026-09-28T14:46:54.405456+00:00", "quote", 6.03, 6.11]
["2026-09-28T14:46:54.405948+00:00", "quote", 6.03, 6.1]
["2026-09-28T14:46:54.405984+00:00", "quote", 6.03, 6.11]
["2026-09-28T14:46:54.406527+00:00", "quote", 6.03, 6.1]
["2026-09-28T14:46:54.406769+00:00", "quote", 6.03, 6.11]
["2026-09-28T14:46:54.407282+00:00", "quote", 6.03, 6.1]
["2026-09-28T14:46:54.407299+00:00", "quote", 6.03, 6.11]
["2026-09-28T14:46:54.407797+00:00", "quote", 6.03, 6.1]
["2026-09-28T14:46:54.407813+00:00", "quote", 6.03, 6.11]
["2026-09-28T14:46:54.408331+00:00", "quote", 6.03, 6.1]
["2026-09-28T14:46:54.408350+00:00", "quote", 6.03, 6.11]
["2026-09-28T14:46:54.408837+00:00", "quote", 6.03, 6.1]
["2026-09-28T14:46:54.408861+00:00", "quote", 6.03, 6.11]
["2026-09-28T14:46:54.409374+00:00", "quote", 6.03, 6.1]
["2026-09-28T14:46:54.409392+00:00", "quote", 6.03, 6.11]
["2026-09-28T14:46:54.409904+00:00", "quote", 6.03, 6.1]
["2026-09-28T14:46:54.409911+00:00", "quote", 6.03, 6.11]
["2026-09-28T14:46:54.410411+00:00", "quote", 6.03, 6.1]
["2026-09-28T14:46:54.410429+00:00", "quote", 6.03, 6.11]
["2026-09-28T14:46:54.410922+00:00", "quote", 6.03, 6.1]
["2026-09-28T14:46:54.411047+00:00", "quote", 6.03, 6.11]
["2026-09-28T14:46:54.411628+00:00", "quote", 6.03, 6.1]
["2026-09-28T14:46:54.411650+00:00", "quote", 6.03, 6.11]
["2026-09-28T14:46:54.415205+00:00", "quote", 6.03, 6.1]
["2026-09-28T14:46:54.415227+00:00", "quote", 6.03, 6.11]
["2026-09-28T14:46:54.416083+00:00", "quote", 6.03, 6.1]
["2026-09-28T14:46:54.416109+00:00", "quote", 6.03, 6.11]
["2026-09-28T14:46:54.417936+00:00", "quote", 6.03, 6.1]
["2026-09-28T14:46:54.417962+00:00", "quote", 6.03, 6.11]
["2026-09-28T14:46:54.423311+00:00", "quote", 6.03, 6.1]
["2026-09-28T14:46:54.423330+00:00", "quote", 6.03, 6.11]
["2026-09-28T14:46:54.425011+00:00", "quote", 6.03, 6.1]
["2026-09-28T14:46:54.425033+00:00", "quote", 6.03, 6.11]
["2026-09-28T14:46:54.426059+00:00", "quote", 6.03, 6.1]
["2026-09-28T14:46:54.426092+00:00", "quote", 6.03, 6.11]
["2026-09-28T14:46:54.426647+00:00", "quote", 6.03, 6.1]
["2026-09-28T14:46:54.426721+00:00", "quote", 6.03, 6.11]
["2026-09-28T14:46:54.427404+00:00", "quote", 6.03, 6.1]
["2026-09-28T14:46:54.427432+00:00", "quote", 6.03, 6.11]
["2026-09-28T14:46:54.429922+00:00", "quote", 6.03, 6.1]
["2026-09-28T14:46:54.429954+00:00", "quote", 6.03, 6.11]
["2026-09-28T14:46:54.433552+00:00", "quote", 6.03, 6.1]
["2026-09-28T14:46:54.433624+00:00", "quote", 6.03, 6.11]
["2026-09-28T14:46:54.435547+00:00", "quote", 6.03, 6.1]
["2026-09-28T14:46:54.435571+00:00", "quote", 6.03, 6.11]
["2026-09-28T14:46:54.437117+00:00", "quote", 6.03, 6.1]
["2026-09-28T14:46:54.437153+00:00", "quote", 6.03, 6.11]
["2026-09-28T14:46:55.004237+00:00", "quote", 6.03, 6.11]
["2026-09-28T14:46:55.008975+00:00", "quote", 6.03, 6.11]
["2026-09-28T14:46:55.160342+00:00", "quote", 6.03, 6.11]
["2026-09-28T14:46:55.766365+00:00", "trade", 6.0343, 4.0]
["2026-09-28T14:46:58.645815+00:00", "trade", 6.0298, 8.0]
["2026-09-28T14:46:58.648169+00:00", "quote", 6.03, 6.1]
["2026-09-28T14:46:58.648196+00:00", "quote", 6.03, 6.1]
["2026-09-28T14:46:58.648227+00:00", "quote", 6.03, 6.1]
["2026-09-28T14:46:58.691568+00:00", "trade", 6.065, 100.0]
["2026-09-28T14:46:58.692541+00:00", "quote", 6.03, 6.1]
["2026-09-28T14:46:58.692552+00:00", "quote", 6.03, 6.1]
["2026-09-28T14:46:58.702221+00:00", "quote", 6.03, 6.1]
["2026-09-28T14:46:59.446702+00:00", "trade", 6.065, 200.0]
["2026-09-28T14:47:08.962242+00:00", "trade", 6.035, 100.0]
["2026-09-28T14:47:08.963020+00:00", "quote", 6.03, 6.1]
["2026-09-28T14:47:08.963473+00:00", "quote", 6.03, 6.1]
["2026-09-28T14:47:11.886505+00:00", "quote", 6.02, 6.1]
["2026-09-28T14:47:11.887470+00:00", "quote", 6.03, 6.1]
["2026-09-28T14:47:14.921722+00:00", "trade", 6.0032, 9.0]
["2026-09-28T14:47:17.105863+00:00", "quote", 6.03, 6.1]
["2026-09-28T14:47:17.105888+00:00", "quote", 6.03, 6.1]
["2026-09-28T14:47:17.107122+00:00", "quote", 6.03, 6.11]
["2026-09-28T14:47:17.993545+00:00", "quote", 6.03, 6.11]
["2026-09-28T14:47:21.794343+00:00", "trade", 6.04, 8.0]
["2026-09-28T14:47:25.744546+00:00", "quote", 6.03, 6.11]
["2026-09-28T14:47:26.872527+00:00", "trade", 6.07, 300.0]
["2026-09-28T14:47:26.873801+00:00", "quote", 6.03, 6.11]
["2026-09-28T14:47:27.404280+00:00", "trade", 6.0316, 4.0]
["2026-09-28T14:47:27.667984+00:00", "quote", 6.04, 6.11]
["2026-09-28T14:47:27.671844+00:00", "quote", 6.04, 6.11]
["2026-09-28T14:47:27.775617+00:00", "quote", 6.04, 6.11]
["2026-09-28T14:47:27.775661+00:00", "quote", 6.04, 6.11]
["2026-09-28T14:47:30.344001+00:00", "trade", 6.075, 100.0]
["2026-09-28T14:47:31.025582+00:00", "trade", 6.0035, 2.0]
["2026-09-28T14:47:31.090102+00:00", "quote", 6.04, 6.11]
["2026-09-28T14:47:31.791602+00:00", "quote", 6.04, 6.11]
["2026-09-28T14:47:32.479031+00:00", "quote", 6.04, 6.11]
["2026-09-28T14:47:32.479157+00:00", "quote", 6.04, 6.11]
["2026-09-28T14:47:43.841988+00:00", "trade", 6.0325, 5.0]
["2026-09-28T14:47:45.700480+00:00", "quote", 6.04, 6.11]
["2026-09-28T14:47:47.704213+00:00", "trade", 6.0035, 30.0]
["2026-09-28T14:47:47.706520+00:00", "trade", 6.0035, 6.0]
["2026-09-28T14:47:47.720172+00:00", "quote", 6.04, 6.11]
["2026-09-28T14:47:49.716007+00:00", "trade", 6.041, 1.0]
["2026-09-28T14:47:49.716559+00:00", "trade", 6.0349, 5.0]
["2026-09-28T14:47:49.717315+00:00", "trade", 6.0381, 3.0]
["2026-09-28T14:47:56.750233+00:00", "trade", 6.0325, 4.0]
["2026-09-28T14:47:56.972891+00:00", "trade", 6.075, 100.0]
["2026-09-28T14:47:56.973964+00:00", "trade", 6.075, 100.0]
["2026-09-28T14:47:58.926975+00:00", "trade", 6.0634, 2.0]
["2026-09-28T14:48:20.939402+00:00", "trade", 6.0349, 6.0]
["2026-09-28T14:48:21.040493+00:00", "quote", 6.04, 6.11]
["2026-09-28T14:48:21.462024+00:00", "trade", 6.0561, 25.0]
["2026-09-28T14:48:24.962104+00:00", "quote", 6.04, 6.11]
["2026-09-28T14:48:39.105996+00:00", "trade", 6.0037, 1.0]
["2026-09-28T14:48:39.117508+00:00", "quote", 6.04, 6.11]
["2026-09-28T14:48:40.433379+00:00", "trade", 6.0623, 29.0]
["2026-09-28T14:48:42.399291+00:00", "trade", 6.0349, 6.0]
["2026-09-28T14:48:47.725746+00:00", "trade", 6.0622, 3.0]
["2026-09-28T14:48:54.412417+00:00", "trade", 6.0631, 4.0]
["2026-09-28T14:48:57.106556+00:00", "trade", 6.0555, 2.0]
["2026-09-28T14:48:57.169804+00:00", "trade", 6.0351, 4.0]
["2026-09-28T14:49:05.431067+00:00", "trade", 6.075, 100.0]
["2026-09-28T14:49:13.274925+00:00", "trade", 6.0356, 5.0]
["2026-09-28T14:49:16.000485+00:00", "quote", 6.04, 6.11]
["2026-09-28T14:49:27.785452+00:00", "trade", 6.0362, 4.0]
["2026-09-28T14:49:32.131369+00:00", "trade", 6.0655, 121.0]
["2026-09-28T14:49:37.774057+00:00", "trade", 6.05, 14.0]
["2026-09-28T14:49:45.806120+00:00", "trade", 6.0037, 10.0]
["2026-09-28T14:49:46.006317+00:00", "trade", 6.0662, 1.0]
["2026-09-28T14:49:47.528109+00:00", "trade", 6.0382, 6.0]
["2026-09-28T14:49:47.705411+00:00", "trade", 6.0683, 10.0]
["2026-09-28T14:49:51.661973+00:00", "trade", 6.075, 100.0]
["2026-09-28T14:49:51.662013+00:00", "trade", 6.075, 24.0]
["2026-09-28T14:49:51.778644+00:00", "trade", 6.06, 76.0]
["2026-09-28T14:49:56.446339+00:00", "trade", 6.0039, 11.0]
["2026-09-28T14:49:58.074099+00:00", "trade", 6.0405, 3.0]
["2026-09-28T14:50:08.458130+00:00", "trade", 6.0416, 3.0]
["2026-09-28T14:50:21.654599+00:00", "trade", 6.0417, 4.0]
["2026-09-28T14:50:38.531860+00:00", "trade", 6.0457, 3.0]
["2026-09-28T14:50:40.433391+00:00", "trade", 6.0651, 23.0]
["2026-09-28T14:50:45.639469+00:00", "trade", 6.06, 3.0]
["2026-09-28T14:50:45.639471+00:00", "trade", 6.06, 29.0]
["2026-09-28T14:50:45.639471+00:00", "trade", 6.06, 28.0]
["2026-09-28T14:50:46.142141+00:00", "trade", 6.075, 1.0]
["2026-09-28T14:50:46.462432+00:00", "trade", 6.075, 7.0]
["2026-09-28T14:50:46.569938+00:00", "trade", 6.075, 8.0]
["2026-09-28T14:50:46.887699+00:00", "quote", 6.04, 6.11]
["2026-09-28T14:50:46.896597+00:00", "trade", 6.075, 100.0]
["2026-09-28T14:50:46.897821+00:00", "trade", 6.075, 27.0]
["2026-09-28T14:50:47.805322+00:00", "quote", 6.05, 6.11]
["2026-09-28T14:50:47.805904+00:00", "trade", 6.07, 33.0]
["2026-09-28T14:50:49.594369+00:00", "trade", 6.0672, 4.0]
["2026-09-28T14:50:53.604652+00:00", "trade", 6.08, 100.0]
["2026-09-28T14:50:53.618802+00:00", "trade", 6.08, 100.0]
["2026-09-28T14:50:53.637189+00:00", "trade", 6.065, 100.0]
["2026-09-28T14:50:56.685776+00:00", "trade", 6.0043, 1.0]
["2026-09-28T14:51:00.445480+00:00", "trade", 6.0699, 3.0]
["2026-09-28T14:51:01.152003+00:00", "trade", 6.0535, 8.0]
["2026-09-28T14:51:24.156161+00:00", "trade", 6.0577, 7.0]
["2026-09-28T14:51:32.131366+00:00", "trade", 6.0689, 18.0]
["2026-09-28T14:51:40.581901+00:00", "trade", 6.0661, 5.0]
["2026-09-28T14:51:49.718919+00:00", "trade", 6.0699, 1.0]
["2026-09-28T14:51:54.725644+00:00", "trade", 6.0661, 4.0]
["2026-09-28T14:51:54.809360+00:00", "trade", 6.0703, 9.0]
["2026-09-28T14:52:07.625624+00:00", "trade", 6.0043, 42.0]
["2026-09-28T14:52:07.626473+00:00", "trade", 6.0043, 1.0]
["2026-09-28T14:52:11.085858+00:00", "trade", 6.0209, 1.0]
["2026-09-28T14:52:14.947473+00:00", "trade", 6.0667, 6.0]
["2026-09-28T14:52:21.655428+00:00", "trade", 6.0672, 9.0]
["2026-09-28T14:52:26.592985+00:00", "quote", 6.06, 6.11]
["2026-09-28T14:52:27.456914+00:00", "trade", 6.0662, 4.0]
["2026-09-28T14:52:40.433361+00:00", "trade", 6.0673, 3.0]
["2026-09-28T14:52:43.865661+00:00", "trade", 6.0656, 5.0]
["2026-09-28T14:52:45.221535+00:00", "quote", 6.06, 6.11]
["2026-09-28T14:52:45.639364+00:00", "trade", 6.0681, 1.0]
["2026-09-28T14:52:45.639395+00:00", "trade", 6.0681, 9.0]
["2026-09-28T14:52:54.928137+00:00", "trade", 6.085, 100.0]
["2026-09-28T14:52:56.770727+00:00", "trade", 6.069, 4.0]
["2026-09-28T14:53:11.264156+00:00", "trade", 6.085, 33.0]
["2026-09-28T14:53:11.267463+00:00", "trade", 6.085, 67.0]
["2026-09-28T14:53:20.969145+00:00", "trade", 6.0694, 7.0]
["2026-09-28T14:53:33.143366+00:00", "trade", 6.07, 12.0]
["2026-09-28T14:53:37.110802+00:00", "trade", 6.085, 284.0]
["2026-09-28T14:53:40.666158+00:00", "trade", 6.085, 9.0]
["2026-09-28T14:53:42.429468+00:00", "trade", 6.0727, 7.0]
["2026-09-28T14:53:42.681210+00:00", "trade", 6.085, 9.0]
["2026-09-28T14:53:43.526459+00:00", "trade", 6.0843, 1.0]
["2026-09-28T14:53:45.483698+00:00", "quote", 6.06, 6.1]
["2026-09-28T14:53:45.483743+00:00", "quote", 6.06, 6.09]
["2026-09-28T14:53:45.483794+00:00", "trade", 6.07, 5.0]
["2026-09-28T14:53:45.483910+00:00", "quote", 6.06, 6.09]
["2026-09-28T14:53:45.484255+00:00", "trade", 6.06, 100.0]
["2026-09-28T14:53:45.484256+00:00", "quote", 6.03, 6.09]
["2026-09-28T14:53:45.485342+00:00", "trade", 6.07, 2.0]
["2026-09-28T14:53:45.486590+00:00", "quote", 6.03, 6.09]
["2026-09-28T14:53:45.486601+00:00", "quote", 6.03, 6.09]
["2026-09-28T14:53:45.487846+00:00", "quote", 6.03, 6.09]
["2026-09-28T14:53:45.494348+00:00", "quote", 6.03, 6.09]
["2026-09-28T14:53:45.494742+00:00", "quote", 6.03, 6.1]
["2026-09-28T14:53:45.495033+00:00", "quote", 6.03, 6.1]
["2026-09-28T14:53:45.495188+00:00", "quote", 6.03, 6.1]
["2026-09-28T14:53:45.495222+00:00", "quote", 6.03, 6.11]
["2026-09-28T14:53:45.495261+00:00", "quote", 6.03, 6.1]
["2026-09-28T14:53:45.495675+00:00", "quote", 6.03, 6.11]
["2026-09-28T14:53:45.495734+00:00", "quote", 6.03, 6.1]
["2026-09-28T14:53:45.496129+00:00", "quote", 6.03, 6.11]
["2026-09-28T14:53:45.496224+00:00", "quote", 6.03, 6.1]
["2026-09-28T14:53:45.496483+00:00", "quote", 6.03, 6.11]
["2026-09-28T14:53:45.674913+00:00", "trade", 6.07, 9.0]
["2026-09-28T14:53:46.651458+00:00", "quote", 6.04, 6.11]
["2026-09-28T14:53:52.063500+00:00", "quote", 6.04, 6.11]
["2026-09-28T14:53:57.202411+00:00", "trade", 6.072, 4.0]
["2026-09-28T14:54:10.427305+00:00", "trade", 6.0405, 16.0]
["2026-09-28T14:54:10.427720+00:00", "trade", 6.0405, 25.0]
["2026-09-28T14:54:13.305083+00:00", "trade", 6.071, 5.0]
["2026-09-28T14:54:21.656364+00:00", "trade", 6.0776, 23.0]
["2026-09-28T14:54:27.812068+00:00", "trade", 6.071, 4.0]
["2026-09-28T14:54:29.307149+00:00", "trade", 6.05, 100.0]
["2026-09-28T14:54:43.866365+00:00", "trade", 6.0742, 4.0]
["2026-09-28T14:54:46.865331+00:00", "trade", 6.0414, 25.0]
["2026-09-28T14:54:46.866098+00:00", "trade", 6.0414, 6.0]
["2026-09-28T14:54:46.867032+00:00", "trade", 6.0414, 28.0]
["2026-09-28T14:54:47.548338+00:00", "trade", 6.0693, 6.0]
["2026-09-28T14:55:08.485777+00:00", "trade", 6.0699, 7.0]
["2026-09-28T14:55:10.490055+00:00", "quote", 6.04, 6.11]
["2026-09-28T14:55:12.585286+00:00", "trade", 6.0699, 3.0]
["2026-09-28T14:55:13.174332+00:00", "trade", 6.05, 14.0]
["2026-09-28T14:55:13.325262+00:00", "trade", 6.05, 99.0]
["2026-09-28T14:55:13.325395+00:00", "trade", 6.05, 1.0]
["2026-09-28T14:55:13.327321+00:00", "quote", 6.04, 6.1]
["2026-09-28T14:55:13.327353+00:00", "quote", 6.04, 6.1]
["2026-09-28T14:55:13.428207+00:00", "quote", 6.04, 6.1]
["2026-09-28T14:55:14.270310+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:55:16.998655+00:00", "quote", 6.04, 6.1]
["2026-09-28T14:55:20.970379+00:00", "trade", 6.0653, 21.0]
["2026-09-28T14:55:21.676016+00:00", "trade", 6.0686, 4.0]
["2026-09-28T14:55:23.713376+00:00", "quote", 6.04, 6.1]
["2026-09-28T14:55:23.713756+00:00", "quote", 6.04, 6.1]
["2026-09-28T14:55:26.300377+00:00", "quote", 6.04, 6.1]
["2026-09-28T14:55:35.755108+00:00", "quote", 6.04, 6.1]
["2026-09-28T14:55:38.571025+00:00", "trade", 6.0686, 5.0]
["2026-09-28T14:55:41.053126+00:00", "quote", 6.04, 6.1]
["2026-09-28T14:55:45.484367+00:00", "trade", 6.0502, 9.0]
["2026-09-28T14:55:48.986539+00:00", "trade", 6.0529, 4.0]
["2026-09-28T14:55:53.719677+00:00", "trade", 6.0664, 5.0]
["2026-09-28T14:56:03.585645+00:00", "trade", 6.0666, 4.0]
["2026-09-28T14:56:15.558073+00:00", "trade", 6.07, 1.0]
["2026-09-28T14:56:15.605859+00:00", "trade", 6.0508, 4.0]
["2026-09-28T14:56:24.188992+00:00", "trade", 6.0665, 10.0]
["2026-09-28T14:56:27.812363+00:00", "trade", 6.051, 13.0]
["2026-09-28T14:56:27.888639+00:00", "trade", 6.07, 18.0]
["2026-09-28T14:56:38.199943+00:00", "quote", 6.04, 6.1]
["2026-09-28T14:56:40.604642+00:00", "trade", 6.0666, 5.0]
["2026-09-28T14:56:43.966709+00:00", "trade", 6.0692, 1.0]
["2026-09-28T14:56:43.966750+00:00", "trade", 6.0692, 5.0]
["2026-09-28T14:56:46.866363+00:00", "trade", 6.0548, 4.0]
["2026-09-28T14:56:54.759554+00:00", "trade", 6.0666, 4.0]
["2026-09-28T14:57:03.885293+00:00", "trade", 6.07, 32.0]
["2026-09-28T14:57:03.886364+00:00", "trade", 6.07, 32.0]
["2026-09-28T14:57:05.260819+00:00", "quote", 6.04, 6.09]
["2026-09-28T14:57:05.261260+00:00", "quote", 6.04, 6.09]
["2026-09-28T14:57:05.261568+00:00", "quote", 6.04, 6.09]
["2026-09-28T14:57:05.261601+00:00", "quote", 6.04, 6.09]
["2026-09-28T14:57:05.262259+00:00", "quote", 6.04, 6.09]
["2026-09-28T14:57:05.262620+00:00", "quote", 6.04, 6.09]
["2026-09-28T14:57:05.263064+00:00", "quote", 6.04, 6.09]
["2026-09-28T14:57:05.263075+00:00", "quote", 6.04, 6.09]
["2026-09-28T14:57:05.264724+00:00", "quote", 6.04, 6.09]
["2026-09-28T14:57:05.264830+00:00", "quote", 6.04, 6.09]
["2026-09-28T14:57:05.265009+00:00", "quote", 6.04, 6.09]
["2026-09-28T14:57:05.265021+00:00", "quote", 6.04, 6.09]
["2026-09-28T14:57:05.265089+00:00", "quote", 6.04, 6.09]
["2026-09-28T14:57:05.265095+00:00", "quote", 6.04, 6.09]
["2026-09-28T14:57:05.265456+00:00", "quote", 6.04, 6.09]
["2026-09-28T14:57:05.266197+00:00", "quote", 6.04, 6.09]
["2026-09-28T14:57:05.266255+00:00", "quote", 6.04, 6.09]
["2026-09-28T14:57:05.267163+00:00", "quote", 6.04, 6.09]
["2026-09-28T14:57:05.561998+00:00", "quote", 6.04, 6.09]
["2026-09-28T14:57:09.445719+00:00", "trade", 6.0687, 2.0]
["2026-09-28T14:57:14.974621+00:00", "trade", 6.0692, 6.0]
["2026-09-28T14:57:14.983537+00:00", "quote", 6.04, 6.09]
["2026-09-28T14:57:14.983919+00:00", "quote", 6.04, 6.09]
["2026-09-28T14:57:17.482833+00:00", "trade", 6.0658, 4.0]
["2026-09-28T14:57:19.342606+00:00", "trade", 6.07, 300.0]
["2026-09-28T14:57:19.342744+00:00", "quote", 6.04, 6.09]
["2026-09-28T14:57:20.128289+00:00", "trade", 6.065, 100.0]
["2026-09-28T14:57:22.926000+00:00", "trade", 6.0689, 2.0]
["2026-09-28T14:57:23.424053+00:00", "quote", 6.04, 6.09]
["2026-09-28T14:57:23.425256+00:00", "trade", 6.065, 27.0]
["2026-09-28T14:57:26.746371+00:00", "trade", 6.05, 114.0]
["2026-09-28T14:57:26.746434+00:00", "trade", 6.05, 231.0]
["2026-09-28T14:57:27.487859+00:00", "trade", 6.0656, 4.0]
["2026-09-28T14:57:31.142434+00:00", "quote", 6.04, 6.09]
["2026-09-28T14:57:41.239633+00:00", "quote", 6.04, 6.09]
["2026-09-28T14:57:42.449740+00:00", "trade", 6.0656, 59.0]
["2026-09-28T14:57:42.450849+00:00", "trade", 6.0656, 24.0]
["2026-09-28T14:57:43.888029+00:00", "trade", 6.0656, 5.0]
["2026-09-28T14:57:43.889323+00:00", "quote", 6.04, 6.09]
["2026-09-28T14:57:45.484367+00:00", "trade", 6.0618, 9.0]
["2026-09-28T14:57:52.054380+00:00", "quote", 6.04, 6.09]
["2026-09-28T14:57:52.054433+00:00", "quote", 6.04, 6.09]
["2026-09-28T14:57:52.225674+00:00", "trade", 6.0616, 8.0]
["2026-09-28T14:57:56.801678+00:00", "trade", 6.0645, 4.0]
["2026-09-28T14:57:58.396477+00:00", "quote", 6.04, 6.09]
["2026-09-28T14:58:01.561482+00:00", "trade", 6.065, 1.0]
["2026-09-28T14:58:08.192880+00:00", "trade", 6.065, 1.0]
["2026-09-28T14:58:10.035220+00:00", "quote", 6.04, 6.09]
["2026-09-28T14:58:10.035715+00:00", "quote", 6.04, 6.09]
["2026-09-28T14:58:11.393705+00:00", "trade", 6.0634, 5.0]
["2026-09-28T14:58:12.737975+00:00", "quote", 6.04, 6.09]
["2026-09-28T14:58:12.738429+00:00", "quote", 6.04, 6.09]
["2026-09-28T14:58:20.986719+00:00", "trade", 6.0634, 3.0]
["2026-09-28T14:58:40.605366+00:00", "trade", 6.0616, 4.0]
["2026-09-28T14:58:42.456718+00:00", "trade", 6.0591, 7.0]
["2026-09-28T14:58:46.173553+00:00", "trade", 6.04, 14.0]
["2026-09-28T14:58:48.622694+00:00", "quote", 6.04, 6.09]
["2026-09-28T14:58:48.623154+00:00", "quote", 6.04, 6.09]
["2026-09-28T14:58:48.623624+00:00", "quote", 6.04, 6.09]
["2026-09-28T14:58:51.986372+00:00", "trade", 6.0657, 25.0]
["2026-09-28T14:58:57.225526+00:00", "trade", 6.0586, 5.0]
["2026-09-28T14:59:13.323261+00:00", "trade", 6.0591, 5.0]
["2026-09-28T14:59:22.128368+00:00", "trade", 6.0547, 11.0]
["2026-09-28T14:59:24.757486+00:00", "quote", 6.04, 6.09]
["2026-09-28T14:59:27.846699+00:00", "trade", 6.0591, 5.0]
["2026-09-28T14:59:32.743196+00:00", "trade", 6.065, 1.0]
["2026-09-28T14:59:37.128313+00:00", "trade", 6.0623, 45.0]
["2026-09-28T14:59:37.786166+00:00", "trade", 6.0624, 4.0]
["2026-09-28T14:59:39.549871+00:00", "trade", 6.0578, 2.0]
["2026-09-28T14:59:47.578933+00:00", "trade", 6.0606, 6.0]
["2026-09-28T14:59:53.028829+00:00", "quote", 6.04, 6.09]
["2026-09-28T14:59:53.746848+00:00", "trade", 6.0654, 3.0]
["2026-09-28T14:59:56.623011+00:00", "trade", 6.065, 15.0]
["2026-09-28T14:59:57.384662+00:00", "trade", 6.065, 1.0]
["2026-09-28T14:59:58.838921+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:00:04.525572+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:00:08.505524+00:00", "trade", 6.0607, 7.0]
["2026-09-28T15:00:09.027047+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:00:12.587153+00:00", "trade", 6.0607, 2.0]
["2026-09-28T15:00:12.653244+00:00", "trade", 6.0653, 10.0]
["2026-09-28T15:00:12.654814+00:00", "trade", 6.064, 1.0]
["2026-09-28T15:00:14.260273+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:00:14.705503+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:00:14.706731+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:00:16.819367+00:00", "trade", 6.0602, 19.0]
["2026-09-28T15:00:18.761096+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:00:21.695531+00:00", "trade", 6.0617, 4.0]
["2026-09-28T15:00:28.239496+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:00:34.375370+00:00", "trade", 6.0601, 4.0]
["2026-09-28T15:00:35.813512+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:00:35.813514+00:00", "trade", 6.05, 14.0]
["2026-09-28T15:00:36.373799+00:00", "quote", 6.03, 6.09]
["2026-09-28T15:00:36.375028+00:00", "quote", 6.03, 6.09]
["2026-09-28T15:00:36.375039+00:00", "quote", 6.03, 6.09]
["2026-09-28T15:00:37.690303+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:00:38.203018+00:00", "trade", 6.0614, 100.0]
["2026-09-28T15:00:38.203310+00:00", "trade", 6.0614, 12.0]
["2026-09-28T15:00:38.204099+00:00", "trade", 6.0614, 4.0]
["2026-09-28T15:00:38.205374+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:00:38.599817+00:00", "trade", 6.0615, 5.0]
["2026-09-28T15:00:47.405000+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:00:47.429453+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:00:53.742758+00:00", "trade", 6.0615, 5.0]
["2026-09-28T15:01:04.813386+00:00", "trade", 6.0615, 5.0]
["2026-09-28T15:01:05.082850+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:01:05.083859+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:01:09.817162+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:01:10.105613+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:01:10.106011+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:01:10.107273+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:01:12.658596+00:00", "trade", 6.0595, 1.0]
["2026-09-28T15:01:12.659404+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:01:13.324318+00:00", "trade", 6.0607, 20.0]
["2026-09-28T15:01:15.633621+00:00", "trade", 6.0615, 7.0]
["2026-09-28T15:01:26.838353+00:00", "trade", 6.0584, 1.0]
["2026-09-28T15:01:28.035147+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:01:28.107570+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:01:29.111868+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:01:29.412154+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:01:32.817585+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:01:32.817586+00:00", "trade", 6.06, 10.0]
["2026-09-28T15:01:33.290341+00:00", "trade", 6.05, 20.0]
["2026-09-28T15:01:33.290342+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:01:33.290344+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:01:33.290345+00:00", "trade", 6.05, 36.0]
["2026-09-28T15:01:33.290348+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:01:33.290354+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:01:33.290368+00:00", "quote", 6.04, 6.06]
["2026-09-28T15:01:33.290409+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:01:33.290430+00:00", "trade", 6.05, 86.0]
["2026-09-28T15:01:33.290451+00:00", "quote", 6.04, 6.06]
["2026-09-28T15:01:33.290529+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:01:33.290736+00:00", "trade", 6.05, 2.0]
["2026-09-28T15:01:33.290737+00:00", "trade", 6.05, 105.0]
["2026-09-28T15:01:33.291013+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:01:33.293054+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:01:33.293978+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:01:33.297677+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:01:33.318594+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:01:33.318658+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:01:33.318817+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:01:33.322529+00:00", "trade", 6.045, 300.0]
["2026-09-28T15:01:33.322584+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:01:33.322727+00:00", "trade", 6.045, 300.0]
["2026-09-28T15:01:33.349431+00:00", "trade", 6.04, 49.0]
["2026-09-28T15:01:33.359255+00:00", "trade", 6.045, 311.0]
["2026-09-28T15:01:33.365860+00:00", "trade", 6.045, 109.0]
["2026-09-28T15:01:33.402470+00:00", "trade", 6.0425, 1100.0]
["2026-09-28T15:01:33.461086+00:00", "trade", 6.045, 2.0]
["2026-09-28T15:01:33.588789+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:01:33.591965+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:01:33.737627+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:01:34.450908+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:01:34.514532+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:01:34.698050+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:01:34.910157+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:01:34.915353+00:00", "trade", 6.06, 38.0]
["2026-09-28T15:01:34.915373+00:00", "quote", 6.04, 6.06]
["2026-09-28T15:01:34.915380+00:00", "quote", 6.04, 6.06]
["2026-09-28T15:01:34.915401+00:00", "quote", 6.04, 6.06]
["2026-09-28T15:01:34.915414+00:00", "quote", 6.04, 6.06]
["2026-09-28T15:01:34.915421+00:00", "quote", 6.04, 6.06]
["2026-09-28T15:01:34.915427+00:00", "quote", 6.04, 6.06]
["2026-09-28T15:01:34.915648+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:01:34.915648+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:01:34.915653+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:01:34.915655+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:01:34.915655+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:01:34.915660+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:01:34.918358+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:01:34.918358+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:01:34.918385+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:01:34.919001+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:01:34.919163+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:01:34.919383+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:01:34.925412+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:01:34.928090+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:01:34.941255+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:01:34.942106+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:01:34.942115+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:01:34.942438+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:01:35.018460+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:01:35.018467+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:01:35.019068+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:01:35.019218+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:01:35.019417+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:01:35.019478+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:01:35.223890+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:01:35.451065+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:01:35.514823+00:00", "trade", 6.07, 11.0]
["2026-09-28T15:01:35.915673+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:01:36.450957+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:01:37.128370+00:00", "trade", 6.0493, 8.0]
["2026-09-28T15:01:40.629283+00:00", "trade", 6.0515, 8.0]
["2026-09-28T15:01:42.212658+00:00", "trade", 6.07, 300.0]
["2026-09-28T15:01:42.215400+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:01:42.228209+00:00", "trade", 6.07, 300.0]
["2026-09-28T15:01:42.228574+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:01:42.230531+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:01:42.232854+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:01:42.248819+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:01:42.249544+00:00", "trade", 6.07, 75.0]
["2026-09-28T15:01:42.249549+00:00", "trade", 6.07, 75.0]
["2026-09-28T15:01:42.253899+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:01:42.254435+00:00", "trade", 6.07, 75.0]
["2026-09-28T15:01:42.262657+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:01:42.305538+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:01:42.311877+00:00", "trade", 6.07, 17.0]
["2026-09-28T15:01:42.315840+00:00", "trade", 6.07, 83.0]
["2026-09-28T15:01:43.446950+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:01:43.452223+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:01:43.452249+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:01:47.379342+00:00", "trade", 6.07, 7.0]
["2026-09-28T15:01:50.097784+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:01:50.098716+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:01:52.646929+00:00", "trade", 6.07, 101.0]
["2026-09-28T15:01:54.784444+00:00", "trade", 6.0544, 4.0]
["2026-09-28T15:02:01.846369+00:00", "trade", 6.0533, 1.0]
["2026-09-28T15:02:01.942366+00:00", "trade", 6.0532, 9.0]
["2026-09-28T15:02:04.004329+00:00", "trade", 6.0543, 3.0]
["2026-09-28T15:02:07.056725+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:02:07.056735+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:02:08.506372+00:00", "trade", 6.0532, 3.0]
["2026-09-28T15:02:08.591937+00:00", "trade", 6.07, 7.0]
["2026-09-28T15:02:12.657027+00:00", "trade", 6.0533, 3.0]
["2026-09-28T15:02:13.245799+00:00", "trade", 6.0562, 1.0]
["2026-09-28T15:02:15.002253+00:00", "trade", 6.0543, 3.0]
["2026-09-28T15:02:18.122085+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:02:27.560433+00:00", "trade", 6.0536, 4.0]
["2026-09-28T15:02:31.167374+00:00", "trade", 6.0532, 10.0]
["2026-09-28T15:02:32.409302+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:02:32.421865+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:02:32.421892+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:02:33.172151+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:02:43.912263+00:00", "trade", 6.0534, 5.0]
["2026-09-28T15:02:43.918965+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:02:46.267431+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:02:46.268434+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:02:46.268444+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:02:52.084525+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:02:53.743367+00:00", "trade", 6.0532, 8.0]
["2026-09-28T15:02:53.744264+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:02:53.862159+00:00", "trade", 6.065, 40.0]
["2026-09-28T15:02:56.823845+00:00", "trade", 6.0535, 4.0]
["2026-09-28T15:02:59.385198+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:02:59.386168+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:02:59.386177+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:02:59.393460+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:02:59.393484+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:02:59.438253+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:03:04.390950+00:00", "trade", 6.0534, 10.0]
["2026-09-28T15:03:07.386963+00:00", "trade", 6.0559, 63.0]
["2026-09-28T15:03:08.273934+00:00", "trade", 6.0535, 2.0]
["2026-09-28T15:03:11.667053+00:00", "trade", 6.065, 191.0]
["2026-09-28T15:03:11.754509+00:00", "trade", 6.065, 7.0]
["2026-09-28T15:03:15.634364+00:00", "trade", 6.0536, 8.0]
["2026-09-28T15:03:20.605365+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:03:21.004670+00:00", "trade", 6.0538, 5.0]
["2026-09-28T15:03:21.063267+00:00", "trade", 6.065, 15.0]
["2026-09-28T15:03:21.220662+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:03:32.818364+00:00", "trade", 6.0535, 3.0]
["2026-09-28T15:03:37.119408+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:03:37.137621+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:03:37.138106+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:03:42.511235+00:00", "trade", 6.0538, 7.0]
["2026-09-28T15:03:44.199946+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:03:57.247355+00:00", "trade", 6.0538, 4.0]
["2026-09-28T15:03:57.321456+00:00", "trade", 6.0899, 87.0]
["2026-09-28T15:04:00.587872+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:04:00.589285+00:00", "trade", 6.065, 8.0]
["2026-09-28T15:04:00.609176+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:04:03.805532+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:04:04.224071+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:04:04.426171+00:00", "trade", 6.065, 15.0]
["2026-09-28T15:04:04.456962+00:00", "trade", 6.065, 30.0]
["2026-09-28T15:04:10.276980+00:00", "trade", 6.065, 6.0]
["2026-09-28T15:04:10.323112+00:00", "trade", 6.065, 6.0]
["2026-09-28T15:04:12.203848+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:04:13.350536+00:00", "trade", 6.0543, 5.0]
["2026-09-28T15:04:16.846355+00:00", "trade", 6.067, 13.0]
["2026-09-28T15:04:18.963190+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:04:24.100897+00:00", "trade", 6.065, 8.0]
["2026-09-28T15:04:24.101121+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:04:27.880173+00:00", "trade", 6.0545, 4.0]
["2026-09-28T15:04:27.880848+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:04:35.224047+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:04:36.180817+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:04:38.328445+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:04:40.614474+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:04:40.615066+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:04:40.615072+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:04:43.869534+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:04:43.869571+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:04:47.604445+00:00", "trade", 6.0546, 6.0]
["2026-09-28T15:04:47.605278+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:04:47.606230+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:04:53.744385+00:00", "trade", 6.0664, 21.0]
["2026-09-28T15:04:57.486069+00:00", "trade", 6.0546, 3.0]
["2026-09-28T15:04:57.486919+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:04:57.491478+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:04:57.491504+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:04:57.491511+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:04:57.640059+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:05:00.065254+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:05:01.426564+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:05:01.427049+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:05:01.522676+00:00", "trade", 6.065, 24.0]
["2026-09-28T15:05:01.525539+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:05:08.192298+00:00", "trade", 6.065, 15.0]
["2026-09-28T15:05:09.962083+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:05:10.593393+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:05:10.600989+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:05:10.618397+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:05:11.406990+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:05:11.665615+00:00", "trade", 6.0654, 13.0]
["2026-09-28T15:05:12.589006+00:00", "trade", 6.0548, 4.0]
["2026-09-28T15:05:12.774026+00:00", "trade", 6.05, 15.0]
["2026-09-28T15:05:12.920156+00:00", "trade", 6.065, 26.0]
["2026-09-28T15:05:14.330017+00:00", "trade", 6.0548, 5.0]
["2026-09-28T15:05:15.044648+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:05:15.045133+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:05:16.536942+00:00", "quote", 6.03, 6.09]
["2026-09-28T15:05:16.547414+00:00", "quote", 6.03, 6.09]
["2026-09-28T15:05:16.547439+00:00", "quote", 6.03, 6.09]
["2026-09-28T15:05:16.716200+00:00", "quote", 6.03, 6.09]
["2026-09-28T15:05:16.755352+00:00", "trade", 6.0649, 8.0]
["2026-09-28T15:05:18.342217+00:00", "trade", 6.0765, 3.0]
["2026-09-28T15:05:19.911526+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:05:23.122513+00:00", "trade", 6.05, 67.0]
["2026-09-28T15:05:23.122643+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:05:35.839910+00:00", "trade", 6.0547, 6.0]
["2026-09-28T15:05:36.755353+00:00", "trade", 6.0636, 3.0]
["2026-09-28T15:05:43.470599+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:05:43.828499+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:05:47.464174+00:00", "trade", 6.0547, 3.0]
["2026-09-28T15:05:47.464812+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:05:50.221074+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:05:50.597148+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:05:50.622416+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:05:51.199974+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:05:51.200024+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:06:05.176394+00:00", "trade", 6.0547, 5.0]
["2026-09-28T15:06:16.846352+00:00", "trade", 6.0599, 20.0]
["2026-09-28T15:06:16.846935+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:06:17.121798+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:06:28.532385+00:00", "trade", 6.0547, 7.0]
["2026-09-28T15:06:35.179356+00:00", "trade", 6.0588, 3.0]
["2026-09-28T15:06:35.179892+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:06:42.291087+00:00", "trade", 6.0632, 4.0]
["2026-09-28T15:06:54.808761+00:00", "trade", 6.0631, 4.0]
["2026-09-28T15:06:56.388056+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:07:00.156695+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:07:01.612622+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:07:01.797555+00:00", "quote", 6.03, 6.09]
["2026-09-28T15:07:01.804881+00:00", "quote", 6.03, 6.09]
["2026-09-28T15:07:02.147874+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:07:02.148675+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:07:02.239381+00:00", "quote", 6.04, 6.08]
["2026-09-28T15:07:02.239645+00:00", "quote", 6.04, 6.08]
["2026-09-28T15:07:02.240564+00:00", "quote", 6.04, 6.08]
["2026-09-28T15:07:02.244163+00:00", "quote", 6.04, 6.08]
["2026-09-28T15:07:02.528194+00:00", "quote", 6.03, 6.08]
["2026-09-28T15:07:02.528946+00:00", "quote", 6.03, 6.08]
["2026-09-28T15:07:04.052654+00:00", "trade", 6.0632, 2.0]
["2026-09-28T15:07:07.634125+00:00", "quote", 6.03, 6.08]
["2026-09-28T15:07:07.634151+00:00", "quote", 6.03, 6.08]
["2026-09-28T15:07:07.730100+00:00", "quote", 6.03, 6.08]
["2026-09-28T15:07:07.730164+00:00", "quote", 6.03, 6.08]
["2026-09-28T15:07:09.147667+00:00", "quote", 6.03, 6.08]
["2026-09-28T15:07:09.150473+00:00", "quote", 6.03, 6.08]
["2026-09-28T15:07:10.626621+00:00", "quote", 6.03, 6.08]
["2026-09-28T15:07:10.627574+00:00", "quote", 6.03, 6.08]
["2026-09-28T15:07:11.666357+00:00", "trade", 6.0548, 11.0]
["2026-09-28T15:07:12.742712+00:00", "quote", 6.03, 6.08]
["2026-09-28T15:07:14.987751+00:00", "trade", 6.0532, 13.0]
["2026-09-28T15:07:15.024624+00:00", "trade", 6.0631, 3.0]
["2026-09-28T15:07:19.440781+00:00", "quote", 6.03, 6.08]
["2026-09-28T15:07:23.518481+00:00", "quote", 6.03, 6.08]
["2026-09-28T15:07:24.048992+00:00", "quote", 6.03, 6.08]
["2026-09-28T15:07:27.593181+00:00", "trade", 6.0631, 3.0]
["2026-09-28T15:07:36.252047+00:00", "trade", 6.03, 176.0]
["2026-09-28T15:07:36.252829+00:00", "quote", 6.03, 6.08]
["2026-09-28T15:07:43.929959+00:00", "trade", 6.0587, 5.0]
["2026-09-28T15:07:48.993726+00:00", "trade", 6.03, 32.0]
["2026-09-28T15:07:56.851834+00:00", "trade", 6.0579, 4.0]
["2026-09-28T15:08:00.335882+00:00", "quote", 6.03, 6.08]
["2026-09-28T15:08:08.301582+00:00", "trade", 6.058, 3.0]
["2026-09-28T15:08:08.302376+00:00", "quote", 6.03, 6.08]
["2026-09-28T15:08:10.272404+00:00", "trade", 6.0352, 3.0]
["2026-09-28T15:08:10.631159+00:00", "quote", 6.03, 6.08]
["2026-09-28T15:08:14.715445+00:00", "quote", 6.03, 6.08]
["2026-09-28T15:08:21.044978+00:00", "trade", 6.0567, 3.0]
["2026-09-28T15:08:21.045417+00:00", "quote", 6.03, 6.08]
["2026-09-28T15:08:27.966597+00:00", "trade", 6.0323, 7.0]
["2026-09-28T15:08:35.179365+00:00", "trade", 6.0348, 8.0]
["2026-09-28T15:08:39.049054+00:00", "quote", 6.03, 6.08]
["2026-09-28T15:08:42.532750+00:00", "trade", 6.0564, 6.0]
["2026-09-28T15:08:42.533471+00:00", "quote", 6.03, 6.08]
["2026-09-28T15:08:42.799516+00:00", "trade", 6.0345, 1.0]
["2026-09-28T15:08:42.799574+00:00", "trade", 6.035, 1.0]
["2026-09-28T15:08:42.799583+00:00", "trade", 6.0359, 2.0]
["2026-09-28T15:08:42.799629+00:00", "trade", 6.0485, 3.0]
["2026-09-28T15:08:42.799641+00:00", "trade", 6.0362, 1.0]
["2026-09-28T15:08:42.799684+00:00", "trade", 6.0486, 3.0]
["2026-09-28T15:08:42.799693+00:00", "trade", 6.0525, 3.0]
["2026-09-28T15:08:42.799704+00:00", "trade", 6.0397, 3.0]
["2026-09-28T15:08:42.799738+00:00", "trade", 6.0508, 3.0]
["2026-09-28T15:08:42.799809+00:00", "trade", 6.0564, 3.0]
["2026-09-28T15:08:43.284959+00:00", "trade", 6.04, 99.0]
["2026-09-28T15:08:43.285105+00:00", "trade", 6.04, 1.0]
["2026-09-28T15:08:51.903762+00:00", "quote", 6.03, 6.08]
["2026-09-28T15:09:12.117627+00:00", "quote", 6.03, 6.08]
["2026-09-28T15:09:26.466993+00:00", "quote", 6.03, 6.08]
["2026-09-28T15:09:27.843720+00:00", "trade", 6.03, 57.0]
["2026-09-28T15:09:27.843721+00:00", "quote", 6.03, 6.08]
["2026-09-28T15:09:27.844476+00:00", "quote", 6.03, 6.08]
["2026-09-28T15:09:31.343320+00:00", "trade", 6.03, 27.0]
["2026-09-28T15:09:42.946107+00:00", "trade", 6.0537, 16.0]
["2026-09-28T15:09:43.931364+00:00", "trade", 6.0379, 3.0]
["2026-09-28T15:09:47.129365+00:00", "trade", 6.0379, 12.0]
["2026-09-28T15:10:03.418595+00:00", "quote", 6.03, 6.08]
["2026-09-28T15:10:05.803974+00:00", "quote", 6.03, 6.08]
["2026-09-28T15:10:06.157387+00:00", "quote", 6.03, 6.08]
["2026-09-28T15:10:07.661539+00:00", "quote", 6.03, 6.08]
["2026-09-28T15:10:08.199122+00:00", "quote", 6.03, 6.08]
["2026-09-28T15:10:09.384124+00:00", "quote", 6.03, 6.08]
["2026-09-28T15:10:09.935152+00:00", "quote", 6.03, 6.08]
["2026-09-28T15:10:09.980465+00:00", "trade", 6.04, 10.0]
["2026-09-28T15:10:09.980613+00:00", "trade", 6.04, 1.0]
["2026-09-28T15:10:10.272365+00:00", "trade", 6.0384, 11.0]
["2026-09-28T15:10:11.090558+00:00", "quote", 6.03, 6.08]
["2026-09-28T15:10:13.493929+00:00", "quote", 6.03, 6.08]
["2026-09-28T15:10:14.026926+00:00", "quote", 6.03, 6.08]
["2026-09-28T15:10:15.913428+00:00", "quote", 6.03, 6.08]
["2026-09-28T15:10:20.178222+00:00", "quote", 6.03, 6.08]
["2026-09-28T15:10:21.410694+00:00", "quote", 6.03, 6.08]
["2026-09-28T15:10:22.518741+00:00", "quote", 6.03, 6.08]
["2026-09-28T15:10:23.131844+00:00", "trade", 6.04, 47.0]
["2026-09-28T15:10:23.132002+00:00", "trade", 6.03, 1.0]
["2026-09-28T15:10:23.132071+00:00", "quote", 6.03, 6.07]
["2026-09-28T15:10:23.132141+00:00", "quote", 6.03, 6.07]
["2026-09-28T15:10:23.132447+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:10:23.134812+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:10:23.136056+00:00", "trade", 6.045, 400.0]
["2026-09-28T15:10:23.137651+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:10:23.137672+00:00", "quote", 6.03, 6.07]
["2026-09-28T15:10:23.137697+00:00", "quote", 6.03, 6.07]
["2026-09-28T15:10:23.138053+00:00", "quote", 6.03, 6.08]
["2026-09-28T15:10:23.138185+00:00", "quote", 6.03, 6.07]
["2026-09-28T15:10:23.138202+00:00", "quote", 6.03, 6.08]
["2026-09-28T15:10:23.142471+00:00", "quote", 6.03, 6.07]
["2026-09-28T15:10:23.142496+00:00", "quote", 6.03, 6.07]
["2026-09-28T15:10:23.233413+00:00", "quote", 6.03, 6.07]
["2026-09-28T15:10:23.427227+00:00", "quote", 6.03, 6.07]
["2026-09-28T15:10:23.820229+00:00", "quote", 6.03, 6.07]
["2026-09-28T15:10:24.193564+00:00", "quote", 6.03, 6.07]
["2026-09-28T15:10:24.468110+00:00", "quote", 6.03, 6.07]
["2026-09-28T15:10:24.468183+00:00", "quote", 6.03, 6.07]
["2026-09-28T15:10:25.856922+00:00", "quote", 6.03, 6.07]
["2026-09-28T15:10:27.967365+00:00", "trade", 6.0426, 1.0]
["2026-09-28T15:10:28.520558+00:00", "quote", 6.03, 6.07]
["2026-09-28T15:10:28.868811+00:00", "quote", 6.03, 6.07]
["2026-09-28T15:10:28.868838+00:00", "quote", 6.03, 6.07]
["2026-09-28T15:10:28.870890+00:00", "quote", 6.03, 6.07]
["2026-09-28T15:10:30.640490+00:00", "quote", 6.03, 6.07]
["2026-09-28T15:10:30.640517+00:00", "quote", 6.03, 6.07]
["2026-09-28T15:10:30.687662+00:00", "quote", 6.03, 6.07]
["2026-09-28T15:10:30.687759+00:00", "quote", 6.03, 6.07]
["2026-09-28T15:10:35.862041+00:00", "trade", 6.041, 6.0]
["2026-09-28T15:10:35.865784+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:10:35.866024+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:10:35.870253+00:00", "quote", 6.03, 6.07]
["2026-09-28T15:10:40.872328+00:00", "trade", 6.053, 100.0]
["2026-09-28T15:10:40.872586+00:00", "trade", 6.053, 21.0]
["2026-09-28T15:10:40.873688+00:00", "trade", 6.053, 4.0]
["2026-09-28T15:10:49.899859+00:00", "quote", 6.03, 6.07]
["2026-09-28T15:10:51.030365+00:00", "trade", 6.0447, 1.0]
["2026-09-28T15:10:56.365878+00:00", "trade", 6.0461, 1.0]
["2026-09-28T15:11:07.101852+00:00", "trade", 6.04, 10.0]
["2026-09-28T15:11:07.101983+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:11:07.102012+00:00", "trade", 6.03, 1.0]
["2026-09-28T15:11:07.102019+00:00", "trade", 6.03, 100.0]
["2026-09-28T15:11:07.102019+00:00", "quote", 6.01, 6.06]
["2026-09-28T15:11:07.102020+00:00", "trade", 6.03, 5.0]
["2026-09-28T15:11:07.102042+00:00", "quote", 6.01, 6.05]
["2026-09-28T15:11:07.102376+00:00", "quote", 6.01, 6.05]
["2026-09-28T15:11:07.102525+00:00", "quote", 6.01, 6.05]
["2026-09-28T15:11:07.102689+00:00", "trade", 6.03, 30.0]
["2026-09-28T15:11:07.106058+00:00", "quote", 6.01, 6.05]
["2026-09-28T15:11:07.106431+00:00", "quote", 6.01, 6.06]
["2026-09-28T15:11:07.107238+00:00", "quote", 6.01, 6.06]
["2026-09-28T15:11:07.109137+00:00", "quote", 6.01, 6.06]
["2026-09-28T15:11:07.109497+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:11:07.109512+00:00", "quote", 6.01, 6.06]
["2026-09-28T15:11:07.109783+00:00", "quote", 6.01, 6.06]
["2026-09-28T15:11:07.110021+00:00", "quote", 6.01, 6.06]
["2026-09-28T15:11:07.110227+00:00", "quote", 6.01, 6.06]
["2026-09-28T15:11:07.110467+00:00", "quote", 6.01, 6.06]
["2026-09-28T15:11:07.110497+00:00", "quote", 6.01, 6.06]
["2026-09-28T15:11:07.110666+00:00", "quote", 6.01, 6.06]
["2026-09-28T15:11:07.111124+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:11:07.121705+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:11:07.122384+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:11:08.305839+00:00", "trade", 6.045, 100.0]
["2026-09-28T15:11:08.366133+00:00", "trade", 6.045, 18.0]
["2026-09-28T15:11:10.643598+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:11:10.643624+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:11:13.626012+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:11:14.666759+00:00", "trade", 6.045, 300.0]
["2026-09-28T15:11:18.643342+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:11:18.643367+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:11:19.720942+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:11:19.727365+00:00", "trade", 6.0431, 9.0]
["2026-09-28T15:11:22.120966+00:00", "trade", 6.045, 49.0]
["2026-09-28T15:11:22.180775+00:00", "trade", 6.045, 323.0]
["2026-09-28T15:11:26.773076+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:11:27.590366+00:00", "trade", 6.0435, 1.0]
["2026-09-28T15:11:28.572590+00:00", "trade", 6.0425, 6.0]
["2026-09-28T15:11:34.119808+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:11:40.126151+00:00", "trade", 6.0544, 2.0]
["2026-09-28T15:11:40.127040+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:11:41.391435+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:11:56.491361+00:00", "trade", 6.044, 1.0]
["2026-09-28T15:11:59.660411+00:00", "trade", 6.045, 11.0]
["2026-09-28T15:12:01.949022+00:00", "trade", 6.045, 40.0]
["2026-09-28T15:12:04.081871+00:00", "trade", 6.0424, 2.0]
["2026-09-28T15:12:11.486712+00:00", "trade", 6.0492, 3.0]
["2026-09-28T15:12:12.157336+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:12:12.157346+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:12:12.489890+00:00", "quote", 6.03, 6.06]
["2026-09-28T15:12:13.756250+00:00", "trade", 6.045, 60.0]
["2026-09-28T15:12:20.227917+00:00", "trade", 6.0491, 13.0]
["2026-09-28T15:12:27.967367+00:00", "trade", 6.044, 1.0]
["2026-09-28T15:12:37.520322+00:00", "trade", 6.06, 92.0]
["2026-09-28T15:12:37.520323+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:12:37.520350+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:12:37.520599+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:12:37.520602+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:12:37.520607+00:00", "trade", 6.06, 33.0]
["2026-09-28T15:12:37.520607+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:12:37.520610+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:12:37.520965+00:00", "trade", 6.06, 25.0]
["2026-09-28T15:12:37.520965+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:12:37.521132+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:12:37.521344+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:12:37.521441+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:12:37.521465+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:12:37.522119+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:12:37.522658+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:12:37.524792+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:12:37.525227+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:12:37.525255+00:00", "trade", 6.07, 200.0]
["2026-09-28T15:12:37.525257+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:12:37.525265+00:00", "trade", 6.07, 87.0]
["2026-09-28T15:12:37.525432+00:00", "trade", 6.07, 1.0]
["2026-09-28T15:12:37.525432+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:12:37.525523+00:00", "trade", 6.07, 87.0]
["2026-09-28T15:12:37.525535+00:00", "trade", 6.07, 17.0]
["2026-09-28T15:12:37.525775+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:12:37.525803+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:12:37.525903+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:12:37.525946+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:12:37.526141+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:12:37.526922+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:12:37.526996+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:12:37.530481+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:12:37.531563+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:12:37.551264+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:12:37.561360+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:12:37.571263+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:12:37.656806+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:12:38.135223+00:00", "trade", 6.075, 100.0]
["2026-09-28T15:12:38.137207+00:00", "trade", 6.075, 30.0]
["2026-09-28T15:12:38.666125+00:00", "trade", 6.0653, 1.0]
["2026-09-28T15:12:40.921439+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:12:41.855243+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:12:43.197963+00:00", "trade", 6.075, 82.0]
["2026-09-28T15:12:43.223687+00:00", "trade", 6.075, 1.0]
["2026-09-28T15:12:44.645930+00:00", "trade", 6.0566, 25.0]
["2026-09-28T15:12:50.108852+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:12:50.905887+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:12:50.982476+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:12:51.245507+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:12:54.349367+00:00", "trade", 6.0565, 13.0]
["2026-09-28T15:13:01.179535+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:13:01.182453+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:13:01.182460+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:13:05.340993+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:13:05.751076+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:13:06.492896+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:13:08.328118+00:00", "trade", 6.0532, 3.0]
["2026-09-28T15:13:08.328764+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:13:08.333542+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:13:11.526817+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:13:12.031173+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:13:14.965332+00:00", "trade", 6.0539, 1.0]
["2026-09-28T15:13:15.173590+00:00", "trade", 6.06, 15.0]
["2026-09-28T15:13:22.486726+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:13:22.489614+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:13:27.590386+00:00", "trade", 6.0655, 1.0]
["2026-09-28T15:13:33.667370+00:00", "trade", 6.0656, 1.0]
["2026-09-28T15:13:34.217533+00:00", "trade", 6.0656, 2.0]
["2026-09-28T15:13:44.586646+00:00", "trade", 6.0539, 10.0]
["2026-09-28T15:13:50.969244+00:00", "trade", 6.058, 1.0]
["2026-09-28T15:13:50.969781+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:13:50.970281+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:13:52.060765+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:13:58.367289+00:00", "trade", 6.058, 1.0]
["2026-09-28T15:13:59.661361+00:00", "trade", 6.0656, 9.0]
["2026-09-28T15:14:08.806367+00:00", "trade", 6.0662, 1.0]
["2026-09-28T15:14:16.826334+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:14:16.826830+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:14:16.921883+00:00", "trade", 6.075, 103.0]
["2026-09-28T15:14:16.977459+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:14:16.980020+00:00", "trade", 6.075, 16.0]
["2026-09-28T15:14:17.756937+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:14:19.666611+00:00", "trade", 6.0677, 1.0]
["2026-09-28T15:14:21.260280+00:00", "trade", 6.0543, 11.0]
["2026-09-28T15:14:21.325007+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:14:21.325081+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:14:21.325222+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:14:23.150055+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:14:23.150081+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:14:24.353016+00:00", "trade", 6.075, 100.0]
["2026-09-28T15:14:24.789966+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:14:36.266846+00:00", "trade", 6.0538, 11.0]
["2026-09-28T15:14:40.525371+00:00", "trade", 6.0717, 1.0]
["2026-09-28T15:14:52.427261+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:14:52.427807+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:15:03.157938+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:15:05.834721+00:00", "trade", 6.0554, 12.0]
["2026-09-28T15:15:13.646375+00:00", "trade", 6.0721, 1.0]
["2026-09-28T15:15:23.183052+00:00", "trade", 6.0574, 1.0]
["2026-09-28T15:15:34.026048+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:15:34.026059+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:15:34.150907+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:15:35.890547+00:00", "trade", 6.0579, 1.0]
["2026-09-28T15:15:37.174363+00:00", "trade", 6.073, 13.0]
["2026-09-28T15:15:46.121397+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:15:47.160158+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:15:50.970362+00:00", "trade", 6.0738, 1.0]
["2026-09-28T15:16:20.962476+00:00", "trade", 6.075, 75.0]
["2026-09-28T15:16:20.962499+00:00", "trade", 6.06, 11.0]
["2026-09-28T15:16:20.962930+00:00", "trade", 6.075, 75.0]
["2026-09-28T15:16:20.962947+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:16:20.962988+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:16:20.963229+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:16:20.963254+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:16:21.030055+00:00", "trade", 6.07, 16.0]
["2026-09-28T15:16:21.598585+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:16:23.515329+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:16:23.516098+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:16:23.516506+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:16:23.516854+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:16:23.516918+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:16:23.517317+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:16:23.517383+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:16:23.517822+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:16:23.517864+00:00", "quote", 6.04, 6.09]
["2026-09-28T15:16:23.602930+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:16:23.604167+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:16:23.604177+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:16:24.353429+00:00", "trade", 6.0724, 1.0]
["2026-09-28T15:16:26.592402+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:16:26.592430+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:16:27.385749+00:00", "trade", 6.0687, 5.0]
["2026-09-28T15:16:30.042231+00:00", "trade", 6.07, 70.0]
["2026-09-28T15:16:39.529322+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:16:39.529348+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:16:39.530097+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:16:39.894858+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:16:39.895603+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:16:44.786170+00:00", "trade", 6.07, 20.0]
["2026-09-28T15:16:44.786249+00:00", "trade", 6.07, 41.0]
["2026-09-28T15:16:44.786259+00:00", "trade", 6.07, 41.0]
["2026-09-28T15:16:44.786266+00:00", "trade", 6.06, 89.0]
["2026-09-28T15:16:44.786643+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:16:44.786652+00:00", "trade", 6.06, 5.0]
["2026-09-28T15:16:44.786657+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:16:44.786662+00:00", "trade", 6.05, 4.0]
["2026-09-28T15:16:44.786696+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:16:44.786770+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:16:44.786819+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:16:44.786844+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:16:44.787122+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:16:44.787147+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:16:44.787374+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:16:44.787655+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:16:44.788082+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:16:44.788199+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:16:44.788256+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:16:44.788877+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:16:44.788884+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:16:44.788929+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:16:44.788951+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:16:44.789382+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:16:44.789887+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:16:44.796771+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:16:44.796795+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:16:44.886525+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:16:44.939557+00:00", "trade", 6.07, 1.0]
["2026-09-28T15:16:44.975632+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:16:45.439859+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:16:46.859594+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:16:46.859619+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:16:46.860352+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:16:51.254576+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:16:51.254602+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:16:51.411357+00:00", "trade", 6.0648, 9.0]
["2026-09-28T15:16:52.899765+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:16:52.900354+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:16:58.433358+00:00", "trade", 6.0648, 1.0]
["2026-09-28T15:16:59.697215+00:00", "trade", 6.0662, 29.0]
["2026-09-28T15:17:06.301205+00:00", "trade", 6.06, 11.0]
["2026-09-28T15:17:06.301207+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:17:24.853852+00:00", "trade", 6.06, 5.0]
["2026-09-28T15:17:25.256618+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:17:25.257137+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:17:47.688814+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:17:48.535121+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:17:54.340812+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:17:54.340813+00:00", "trade", 6.05, 10.0]
["2026-09-28T15:17:54.340820+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:17:54.340834+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:17:54.342316+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:17:54.343572+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:17:54.345477+00:00", "trade", 6.06, 36.0]
["2026-09-28T15:17:54.345700+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:17:58.375031+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:17:58.375064+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:17:58.375076+00:00", "trade", 6.06, 75.0]
["2026-09-28T15:17:58.375108+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:17:58.375154+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:17:58.375597+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:17:58.376019+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:17:58.376030+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:18:00.844074+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:18:01.165468+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:18:03.512404+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:18:06.560587+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:18:08.986720+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:18:09.029056+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:18:09.029141+00:00", "trade", 6.06, 72.0]
["2026-09-28T15:18:10.818278+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:18:10.819374+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:18:10.819907+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:18:10.819959+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:18:10.819965+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:18:10.820541+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:18:10.820874+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:18:10.821372+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:18:17.620351+00:00", "trade", 6.0638, 12.0]
["2026-09-28T15:18:30.385714+00:00", "trade", 6.0565, 70.0]
["2026-09-28T15:18:30.387460+00:00", "trade", 6.06, 30.0]
["2026-09-28T15:18:37.305789+00:00", "trade", 6.0609, 3.0]
["2026-09-28T15:18:40.534212+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:18:40.535482+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:18:40.535507+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:18:44.786360+00:00", "trade", 6.0597, 3.0]
["2026-09-28T15:18:44.787041+00:00", "trade", 6.06, 70.0]
["2026-09-28T15:18:44.788132+00:00", "trade", 6.06, 48.0]
["2026-09-28T15:18:45.521242+00:00", "trade", 6.06, 11.0]
["2026-09-28T15:18:45.521349+00:00", "trade", 6.06, 30.0]
["2026-09-28T15:18:47.779896+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:18:50.403575+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:18:53.418826+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:18:53.418854+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:18:53.419602+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:18:57.005645+00:00", "trade", 6.06, 70.0]
["2026-09-28T15:18:57.005646+00:00", "trade", 6.07, 200.0]
["2026-09-28T15:18:57.005648+00:00", "trade", 6.07, 8.0]
["2026-09-28T15:18:57.005665+00:00", "trade", 6.07, 70.0]
["2026-09-28T15:18:57.005696+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:18:57.005704+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:18:57.005711+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:18:57.005725+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:18:57.005732+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:18:57.005894+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:18:57.005902+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:18:57.005909+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:18:57.005917+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:18:57.005924+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:18:57.005924+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:18:57.005924+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:18:57.005925+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:18:57.005929+00:00", "trade", 6.07, 20.0]
["2026-09-28T15:18:57.005930+00:00", "trade", 6.07, 1.0]
["2026-09-28T15:18:57.005932+00:00", "trade", 6.07, 200.0]
["2026-09-28T15:18:57.005934+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:18:57.005937+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:18:57.006222+00:00", "trade", 6.07, 71.0]
["2026-09-28T15:18:57.006223+00:00", "trade", 6.07, 33.0]
["2026-09-28T15:18:57.006223+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:18:57.009707+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:18:57.010691+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:18:57.011557+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:18:57.011670+00:00", "trade", 6.08, 98.0]
["2026-09-28T15:18:57.011670+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:18:57.011671+00:00", "trade", 6.08, 3.0]
["2026-09-28T15:18:57.011688+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:18:57.011695+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:18:57.011702+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:18:57.011709+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:18:57.011755+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:18:57.013806+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:18:57.013831+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:18:57.014250+00:00", "trade", 6.08, 5.0]
["2026-09-28T15:18:57.014638+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:18:57.016423+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:18:57.016736+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:18:57.018066+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:18:57.019268+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:18:57.027495+00:00", "trade", 6.07, 13.0]
["2026-09-28T15:18:57.031873+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:18:57.032198+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:18:57.032595+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:18:57.101386+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:18:57.105723+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:18:57.114153+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:18:57.414403+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:18:58.031958+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:18:58.102786+00:00", "trade", 6.075, 100.0]
["2026-09-28T15:18:58.326042+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:18:59.167436+00:00", "trade", 6.075, 100.0]
["2026-09-28T15:19:01.686086+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:19:02.337747+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:19:02.343828+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:19:04.208675+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:19:05.116027+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:19:05.116027+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:19:05.116086+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:19:05.116137+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:19:05.127274+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:19:08.212679+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:19:09.372287+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:19:09.385472+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:19:09.906488+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:19:13.911934+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:19:15.122916+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:19:19.128707+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:19:23.978715+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:19:25.039725+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:19:25.039830+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:19:25.040435+00:00", "trade", 6.07, 4.0]
["2026-09-28T15:19:25.040436+00:00", "trade", 6.07, 56.0]
["2026-09-28T15:19:25.040450+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:19:25.040491+00:00", "trade", 6.07, 2.0]
["2026-09-28T15:19:25.040593+00:00", "trade", 6.07, 2.0]
["2026-09-28T15:19:25.040640+00:00", "trade", 6.07, 2.0]
["2026-09-28T15:19:25.040727+00:00", "trade", 6.07, 2.0]
["2026-09-28T15:19:25.040771+00:00", "trade", 6.07, 2.0]
["2026-09-28T15:19:25.040858+00:00", "trade", 6.07, 2.0]
["2026-09-28T15:19:25.040905+00:00", "trade", 6.07, 1.0]
["2026-09-28T15:19:25.040916+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:19:25.041030+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:19:25.041094+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:19:25.041158+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:19:25.041224+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:19:25.041290+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:19:25.041356+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:19:25.041476+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:19:25.046893+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:19:25.427941+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:19:25.428447+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:19:25.429301+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:19:27.989861+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:19:27.989885+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:19:27.989887+00:00", "trade", 6.07, 75.0]
["2026-09-28T15:19:27.989913+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:19:27.990565+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:19:27.990618+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:19:27.990619+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:19:27.990644+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:19:27.991081+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:19:29.038053+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:19:32.845678+00:00", "trade", 6.0699, 7.0]
["2026-09-28T15:19:33.843710+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:19:33.843736+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:19:33.844902+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:19:33.844912+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:19:34.191606+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:19:36.030024+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:19:36.030747+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:19:36.030812+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:19:36.031215+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:19:36.031623+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:19:36.032082+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:19:36.032097+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:19:36.032605+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:19:36.129353+00:00", "trade", 6.068, 66.0]
["2026-09-28T15:19:37.364911+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:19:37.476700+00:00", "trade", 6.075, 100.0]
["2026-09-28T15:19:37.477080+00:00", "trade", 6.075, 1.0]
["2026-09-28T15:19:37.477118+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:19:37.477188+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:19:37.477188+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:19:37.477216+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:19:37.477240+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:19:37.477250+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:19:37.478050+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:19:37.478063+00:00", "trade", 6.07, 1.0]
["2026-09-28T15:19:37.478069+00:00", "trade", 6.07, 1.0]
["2026-09-28T15:19:37.478070+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:19:37.478389+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:19:37.482777+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:19:37.487595+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:19:37.488379+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:19:37.596431+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:19:37.605440+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:19:48.526603+00:00", "trade", 6.07, 1.0]
["2026-09-28T15:19:51.892357+00:00", "trade", 6.0681, 9.0]
["2026-09-28T15:19:54.341358+00:00", "trade", 6.0682, 19.0]
["2026-09-28T15:19:58.803422+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:19:59.358098+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:20:01.605014+00:00", "trade", 6.06, 55.0]
["2026-09-28T15:20:02.771659+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:20:08.987367+00:00", "trade", 6.0686, 11.0]
["2026-09-28T15:20:16.950226+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:20:17.620365+00:00", "trade", 6.0689, 11.0]
["2026-09-28T15:20:27.394362+00:00", "trade", 6.0689, 3.0]
["2026-09-28T15:20:32.261064+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:20:38.780629+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:20:38.806199+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:21:07.970785+00:00", "trade", 6.06, 12.0]
["2026-09-28T15:21:25.608942+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:21:36.129366+00:00", "trade", 6.0675, 11.0]
["2026-09-28T15:21:45.839979+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:21:48.045100+00:00", "trade", 6.067, 2.0]
["2026-09-28T15:21:51.892365+00:00", "trade", 6.0601, 10.0]
["2026-09-28T15:22:12.039367+00:00", "trade", 6.0608, 3.0]
["2026-09-28T15:22:23.519375+00:00", "trade", 6.0608, 7.0]
["2026-09-28T15:22:38.286105+00:00", "trade", 6.0694, 5.0]
["2026-09-28T15:22:45.196308+00:00", "trade", 6.06, 18.0]
["2026-09-28T15:22:48.365361+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:22:48.365387+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:22:48.366161+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:22:57.347510+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:22:57.347536+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:22:57.348288+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:23:16.527863+00:00", "trade", 6.07, 37.0]
["2026-09-28T15:23:16.530465+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:23:16.536776+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:23:20.141011+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:23:20.692369+00:00", "trade", 6.0667, 11.0]
["2026-09-28T15:23:20.940367+00:00", "trade", 6.0667, 8.0]
["2026-09-28T15:23:21.024755+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:23:21.024977+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:23:21.025955+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:23:33.466864+00:00", "trade", 6.0674, 26.0]
["2026-09-28T15:23:38.784983+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:23:38.821717+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:23:56.324364+00:00", "trade", 6.067, 3.0]
["2026-09-28T15:24:02.451137+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:24:06.732935+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:24:06.733690+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:24:08.011965+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:24:10.626419+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:24:10.631944+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:24:10.640089+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:24:10.641492+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:24:17.344367+00:00", "trade", 6.067, 8.0]
["2026-09-28T15:24:23.266474+00:00", "trade", 6.0675, 1.0]
["2026-09-28T15:24:34.201016+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:24:54.780558+00:00", "trade", 6.06, 14.0]
["2026-09-28T15:24:57.230368+00:00", "trade", 6.0673, 9.0]
["2026-09-28T15:25:07.519459+00:00", "trade", 6.06, 32.0]
["2026-09-28T15:25:07.519463+00:00", "trade", 6.06, 12.0]
["2026-09-28T15:25:07.519463+00:00", "trade", 6.06, 27.0]
["2026-09-28T15:25:07.519473+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:07.519490+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:07.520011+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:07.520143+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:14.506365+00:00", "trade", 6.0638, 8.0]
["2026-09-28T15:25:18.061966+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:21.327980+00:00", "trade", 6.065, 49.0]
["2026-09-28T15:25:25.814753+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:25.815548+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:26.249669+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:27.830501+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:28.799617+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:28.825396+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:28.825426+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:29.474358+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:33.467376+00:00", "trade", 6.0618, 3.0]
["2026-09-28T15:25:33.468165+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:36.631105+00:00", "trade", 6.0671, 10.0]
["2026-09-28T15:25:49.877092+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:49.877625+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:49.877784+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:56.159019+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:25:56.160774+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:01.625736+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:01.626190+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:01.626283+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:12.615422+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:12.615880+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:15.867124+00:00", "trade", 6.0671, 1.0]
["2026-09-28T15:26:17.344367+00:00", "trade", 6.0622, 8.0]
["2026-09-28T15:26:22.208869+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:22.209565+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:22.209617+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:22.210020+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:30.170281+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:30.172485+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:30.176475+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:30.178228+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:36.576667+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:38.465600+00:00", "trade", 6.0641, 5.0]
["2026-09-28T15:26:39.736642+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:45.280832+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:46.137855+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:46.138433+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:49.887347+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:51.910181+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:51.910681+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:26:52.166364+00:00", "trade", 6.0622, 12.0]
["2026-09-28T15:27:06.422821+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:11.874287+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:14.872962+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:15.422374+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:20.760366+00:00", "trade", 6.0652, 3.0]
["2026-09-28T15:27:22.203737+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:22.708178+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:33.301285+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:33.301940+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:33.301995+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:34.331755+00:00", "trade", 6.06, 7.0]
["2026-09-28T15:27:40.377263+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:40.377290+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:42.870778+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:46.212760+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:27:52.677658+00:00", "trade", 6.065, 65.0]
["2026-09-28T15:27:57.078478+00:00", "trade", 6.065, 50.0]
["2026-09-28T15:28:08.716659+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:10.119903+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:10.120499+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:12.085855+00:00", "trade", 6.0647, 1.0]
["2026-09-28T15:28:14.710921+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:20.230503+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:27.621363+00:00", "trade", 6.0646, 9.0]
["2026-09-28T15:28:27.945160+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:37.090461+00:00", "trade", 6.06, 84.0]
["2026-09-28T15:28:38.098355+00:00", "trade", 6.065, 5.0]
["2026-09-28T15:28:42.162597+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:42.490743+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:43.486527+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:28:51.777766+00:00", "trade", 6.06, 58.0]
["2026-09-28T15:28:52.166361+00:00", "trade", 6.0622, 3.0]
["2026-09-28T15:28:52.681905+00:00", "trade", 6.0623, 74.0]
["2026-09-28T15:28:52.940431+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:28:57.547858+00:00", "trade", 6.065, 75.0]
["2026-09-28T15:28:57.548369+00:00", "trade", 6.065, 25.0]
["2026-09-28T15:29:06.726061+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:14.078360+00:00", "trade", 6.0628, 3.0]
["2026-09-28T15:29:21.956823+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:29.666120+00:00", "trade", 6.065, 1.0]
["2026-09-28T15:29:29.734983+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:42.487364+00:00", "trade", 6.0629, 3.0]
["2026-09-28T15:29:49.776484+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:51.228787+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:29:51.230946+00:00", "trade", 6.06, 53.0]
["2026-09-28T15:29:51.230948+00:00", "trade", 6.06, 3.0]
["2026-09-28T15:29:51.230948+00:00", "trade", 6.06, 93.0]
["2026-09-28T15:29:51.230949+00:00", "trade", 6.06, 13.0]
["2026-09-28T15:29:51.230957+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:29:51.230972+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:29:51.230979+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:29:51.230995+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:29:51.231030+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:29:51.231228+00:00", "trade", 6.06, 5.0]
["2026-09-28T15:29:51.231340+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:29:51.231520+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:29:51.231663+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:29:51.232026+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:29:51.232229+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:29:51.232242+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:29:51.232396+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:29:51.233053+00:00", "trade", 6.06, 2.0]
["2026-09-28T15:29:51.233337+00:00", "trade", 6.06, 2.0]
["2026-09-28T15:29:51.233338+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:29:51.241324+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:29:51.242920+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:29:51.242946+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:29:51.330976+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:29:51.331390+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:29:54.210163+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:29:56.009011+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:29:56.009964+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:29:56.018949+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:29:58.843382+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:29:59.459901+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:01.673533+00:00", "trade", 6.055, 38.0]
["2026-09-28T15:30:01.674272+00:00", "trade", 6.055, 38.0]
["2026-09-28T15:30:02.880106+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:02.880723+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:02.881445+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:04.230488+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:04.324848+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:04.332414+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:04.527763+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:10.691073+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:10.691101+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:13.444755+00:00", "trade", 6.05, 47.0]
["2026-09-28T15:30:13.444758+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:13.444823+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:13.445229+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:13.572083+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:13.589466+00:00", "trade", 6.05, 12.0]
["2026-09-28T15:30:13.589466+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:30:21.791061+00:00", "quote", 6.04, 6.06]
["2026-09-28T15:30:37.041519+00:00", "trade", 6.05, 88.0]
["2026-09-28T15:30:37.663251+00:00", "trade", 6.04, 24.0]
["2026-09-28T15:30:37.663252+00:00", "trade", 6.04, 49.0]
["2026-09-28T15:30:37.663286+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:30:37.663292+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:30:37.663299+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:30:37.663306+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:30:37.663313+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:30:37.663320+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:30:37.663332+00:00", "trade", 6.04, 49.0]
["2026-09-28T15:30:37.663333+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:30:37.663342+00:00", "trade", 6.04, 49.0]
["2026-09-28T15:30:37.663347+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:30:37.663361+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:30:37.663552+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:30:37.663639+00:00", "trade", 6.04, 48.0]
["2026-09-28T15:30:37.663800+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:30:37.664615+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:30:37.664901+00:00", "quote", 6.02, 6.05]
["2026-09-28T15:30:37.664956+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:30:37.665333+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:30:37.665351+00:00", "quote", 6.02, 6.05]
["2026-09-28T15:30:37.665468+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:30:37.665915+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:30:37.665955+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:30:37.666001+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:30:37.666152+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:30:37.666165+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:30:37.666388+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:30:37.666395+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:30:37.666452+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:30:37.667230+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:30:37.667255+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:30:37.667818+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:30:37.668080+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:30:37.668509+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:30:37.669051+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:30:37.677326+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:30:37.677350+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:30:37.705823+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:30:37.705903+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:30:37.706066+00:00", "trade", 6.04, 300.0]
["2026-09-28T15:30:37.706113+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:30:37.706150+00:00", "trade", 6.04, 133.0]
["2026-09-28T15:30:37.706409+00:00", "trade", 6.04, 20.0]
["2026-09-28T15:30:37.706643+00:00", "trade", 6.04, 20.0]
["2026-09-28T15:30:37.706675+00:00", "trade", 6.04, 300.0]
["2026-09-28T15:30:37.707256+00:00", "trade", 6.04, 22.0]
["2026-09-28T15:30:37.707309+00:00", "trade", 6.04, 24.0]
["2026-09-28T15:30:37.763273+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:30:37.764600+00:00", "trade", 6.04, 36.0]
["2026-09-28T15:30:37.781904+00:00", "trade", 6.04, 30.0]
["2026-09-28T15:30:37.940592+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:30:37.940660+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:30:38.121396+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:30:39.147114+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:30:40.666510+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:30:40.666556+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:30:40.666710+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:30:40.667670+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:30:40.667680+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:30:40.691117+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:30:40.720253+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:30:41.830830+00:00", "trade", 6.04, 31.0]
["2026-09-28T15:30:42.581484+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:30:45.080358+00:00", "trade", 6.04, 16.0]
["2026-09-28T15:30:45.080680+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:30:45.709440+00:00", "trade", 6.0451, 3.0]
["2026-09-28T15:30:46.461037+00:00", "quote", 6.03, 6.05]
["2026-09-28T15:30:46.882813+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:30:57.779368+00:00", "trade", 6.0431, 71.0]
["2026-09-28T15:30:57.779975+00:00", "trade", 6.04, 75.0]
["2026-09-28T15:30:57.780278+00:00", "trade", 6.04, 25.0]
["2026-09-28T15:30:57.780861+00:00", "trade", 6.04, 21.0]
["2026-09-28T15:30:58.782989+00:00", "trade", 6.04, 100.0]
["2026-09-28T15:31:07.708369+00:00", "trade", 6.04, 11.0]
["2026-09-28T15:31:08.679795+00:00", "trade", 6.04, 1.0]
["2026-09-28T15:31:26.881659+00:00", "trade", 6.04, 50.0]
["2026-09-28T15:31:27.782364+00:00", "trade", 6.04, 8.0]
["2026-09-28T15:31:37.710369+00:00", "trade", 6.04, 1.0]
["2026-09-28T15:31:40.221012+00:00", "trade", 6.05, 56.0]
["2026-09-28T15:31:40.221057+00:00", "trade", 6.05, 90.0]
["2026-09-28T15:31:40.221058+00:00", "trade", 6.05, 59.0]
["2026-09-28T15:31:40.221060+00:00", "trade", 6.05, 28.0]
["2026-09-28T15:31:40.221061+00:00", "trade", 6.05, 94.0]
["2026-09-28T15:31:40.221085+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:31:40.221100+00:00", "trade", 6.05, 56.0]
["2026-09-28T15:31:40.221101+00:00", "trade", 6.05, 44.0]
["2026-09-28T15:31:40.221108+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:31:40.221114+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:31:40.221121+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:31:40.221127+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:31:40.221141+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:31:40.221148+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:31:40.221319+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:31:40.221329+00:00", "trade", 6.05, 6.0]
["2026-09-28T15:31:40.221329+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:31:40.221342+00:00", "trade", 6.05, 68.0]
["2026-09-28T15:31:40.221343+00:00", "quote", 6.04, 6.05]
["2026-09-28T15:31:40.221350+00:00", "trade", 6.05, 30.0]
["2026-09-28T15:31:40.221352+00:00", "trade", 6.05, 200.0]
["2026-09-28T15:31:40.221357+00:00", "trade", 6.05, 19.0]
["2026-09-28T15:31:40.221458+00:00", "quote", 6.04, 6.06]
["2026-09-28T15:31:40.221533+00:00", "quote", 6.04, 6.06]
["2026-09-28T15:31:40.221634+00:00", "quote", 6.04, 6.06]
["2026-09-28T15:31:40.221637+00:00", "trade", 6.05, 1.0]
["2026-09-28T15:31:40.221638+00:00", "trade", 6.05, 16.0]
["2026-09-28T15:31:40.221638+00:00", "trade", 6.05, 67.0]
["2026-09-28T15:31:40.221641+00:00", "trade", 6.05, 8.0]
["2026-09-28T15:31:40.221697+00:00", "trade", 6.05, 21.0]
["2026-09-28T15:31:40.221743+00:00", "quote", 6.04, 6.06]
["2026-09-28T15:31:40.221839+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:31:40.221844+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:31:40.221863+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:31:40.221875+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:31:40.221900+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:31:40.222812+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:31:40.226140+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:31:40.226402+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:31:40.226709+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:31:40.226723+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:31:40.226744+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:31:40.226747+00:00", "trade", 6.06, 3.0]
["2026-09-28T15:31:40.227115+00:00", "trade", 6.07, 28.0]
["2026-09-28T15:31:40.227339+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:31:40.227404+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:31:40.227691+00:00", "trade", 6.06, 75.0]
["2026-09-28T15:31:40.227753+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:40.227773+00:00", "trade", 6.06, 75.0]
["2026-09-28T15:31:40.227838+00:00", "trade", 6.06, 50.0]
["2026-09-28T15:31:40.227851+00:00", "trade", 6.07, 69.0]
["2026-09-28T15:31:40.228015+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:31:40.228543+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:31:40.228950+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:31:40.231151+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:31:40.234169+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:31:40.234874+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:31:40.234895+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:31:40.235673+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:31:40.248971+00:00", "trade", 6.05, 38.0]
["2026-09-28T15:31:40.324605+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:31:40.325574+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:31:40.326032+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:31:40.606962+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:31:41.795997+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:41.796237+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:31:41.797486+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:41.800802+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:41.800828+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:41.885075+00:00", "quote", 6.06, 6.07]
["2026-09-28T15:31:41.885360+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:31:41.885470+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:31:41.886142+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:31:41.886409+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:31:41.904426+00:00", "trade", 6.06, 60.0]
["2026-09-28T15:31:41.957836+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:31:41.977245+00:00", "trade", 6.06, 83.0]
["2026-09-28T15:31:41.996244+00:00", "trade", 6.06, 14.0]
["2026-09-28T15:31:55.705825+00:00", "trade", 6.0514, 1.0]
["2026-09-28T15:32:04.348781+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:32:04.349451+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:32:09.014162+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:32:12.152358+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:32:22.793374+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:32:23.828811+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:32:31.119275+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:32:31.123719+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:32:31.232998+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:32:31.234165+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:32:31.234222+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:32:31.236859+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:32:32.062730+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:32:32.273932+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:32:37.042284+00:00", "trade", 6.0491, 3.0]
["2026-09-28T15:32:38.765363+00:00", "trade", 6.0543, 81.0]
["2026-09-28T15:32:38.820415+00:00", "trade", 6.06, 20.0]
["2026-09-28T15:33:08.007133+00:00", "trade", 6.06, 20.0]
["2026-09-28T15:33:16.535770+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:33:21.978701+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:33:33.973612+00:00", "trade", 6.0507, 2.0]
["2026-09-28T15:33:38.026492+00:00", "trade", 6.0599, 1.0]
["2026-09-28T15:33:41.221361+00:00", "trade", 6.0599, 15.0]
["2026-09-28T15:33:45.306467+00:00", "trade", 6.0514, 71.0]
["2026-09-28T15:33:47.229279+00:00", "trade", 6.05, 79.0]
["2026-09-28T15:33:47.229281+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:33:47.229318+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:47.229342+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:47.229755+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:47.230940+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:47.235995+00:00", "trade", 6.05, 100.0]
["2026-09-28T15:33:51.810941+00:00", "trade", 6.0505, 21.0]
["2026-09-28T15:33:54.349153+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:54.352821+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:33:54.352845+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:54.353518+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:54.358819+00:00", "trade", 6.055, 75.0]
["2026-09-28T15:33:54.358876+00:00", "trade", 6.055, 25.0]
["2026-09-28T15:33:54.689975+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:55.305927+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:56.820408+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:33:56.832006+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:33:56.834643+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:56.835350+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:56.835364+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:56.851483+00:00", "trade", 6.0525, 100.0]
["2026-09-28T15:33:56.852254+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:56.852268+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:33:56.852721+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:00.212703+00:00", "trade", 6.054, 1.0]
["2026-09-28T15:34:01.912767+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:01.914666+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:01.914674+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:01.914691+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:02.921558+00:00", "trade", 6.055, 87.0]
["2026-09-28T15:34:03.674592+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:03.958361+00:00", "trade", 6.0542, 7.0]
["2026-09-28T15:34:07.240652+00:00", "trade", 6.055, 32.0]
["2026-09-28T15:34:07.296551+00:00", "trade", 6.055, 42.0]
["2026-09-28T15:34:10.381278+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:10.381773+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:10.382230+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:13.793358+00:00", "trade", 6.0542, 3.0]
["2026-09-28T15:34:24.520726+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:24.520769+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:29.425795+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:29.727729+00:00", "trade", 6.0505, 2.0]
["2026-09-28T15:34:31.206243+00:00", "trade", 6.0517, 3.0]
["2026-09-28T15:34:37.042372+00:00", "trade", 6.0542, 7.0]
["2026-09-28T15:34:38.983628+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:51.424910+00:00", "trade", 6.0502, 4.0]
["2026-09-28T15:34:51.425487+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:51.431569+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:51.432051+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:51.440037+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:51.440487+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:52.575325+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:53.026409+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:53.027177+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:34:54.799483+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:34:55.662129+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:34:58.376927+00:00", "trade", 6.055, 1.0]
["2026-09-28T15:35:07.490068+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:35:13.504951+00:00", "trade", 6.0502, 2.0]
["2026-09-28T15:35:13.505763+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:18.174116+00:00", "trade", 6.05, 14.0]
["2026-09-28T15:35:25.256075+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:25.769198+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:25.769834+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:25.812541+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:26.779067+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:31.268541+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:32.817860+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:35:41.222365+00:00", "trade", 6.0533, 22.0]
["2026-09-28T15:35:51.212084+00:00", "trade", 6.0544, 15.0]
["2026-09-28T15:35:57.821369+00:00", "trade", 6.0544, 3.0]
["2026-09-28T15:36:00.519282+00:00", "trade", 6.055, 18.0]
["2026-09-28T15:36:00.519284+00:00", "trade", 6.055, 23.0]
["2026-09-28T15:36:00.519285+00:00", "trade", 6.055, 22.0]
["2026-09-28T15:36:00.519289+00:00", "trade", 6.06, 32.0]
["2026-09-28T15:36:00.519289+00:00", "trade", 6.06, 37.0]
["2026-09-28T15:36:00.519526+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:00.519533+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:00.519564+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:36:00.519645+00:00", "trade", 6.06, 31.0]
["2026-09-28T15:36:00.519689+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:36:00.519847+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:36:00.519956+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:36:00.520084+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:36:00.521131+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:00.521505+00:00", "trade", 6.06, 32.0]
["2026-09-28T15:36:00.521533+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:00.521555+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:00.521576+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:00.521798+00:00", "quote", 6.05, 6.06]
["2026-09-28T15:36:00.521802+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:36:00.522180+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:36:00.522236+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:36:00.522261+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:36:00.522268+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:36:00.522275+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:36:00.522664+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:36:00.523090+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:36:00.611185+00:00", "trade", 6.06, 46.0]
["2026-09-28T15:36:02.690941+00:00", "trade", 6.06, 75.0]
["2026-09-28T15:36:02.821368+00:00", "trade", 6.0579, 7.0]
["2026-09-28T15:36:03.760591+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:36:03.760598+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:36:05.901282+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:36:06.682408+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:36:06.696501+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:36:06.697354+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:36:06.701626+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:36:06.702320+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:36:06.702385+00:00", "trade", 6.06, 20.0]
["2026-09-28T15:36:06.702427+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:36:06.702443+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:36:06.702803+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:36:06.702831+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:36:06.702927+00:00", "trade", 6.06, 1.0]
["2026-09-28T15:36:06.703086+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:36:06.703186+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:36:07.093539+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:36:09.128935+00:00", "trade", 6.0567, 2.0]
["2026-09-28T15:36:09.437536+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:36:09.437967+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:36:09.438493+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:36:09.440577+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:36:09.440588+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:36:09.689407+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:36:09.979283+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:36:10.525734+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:36:14.814887+00:00", "trade", 6.06, 80.0]
["2026-09-28T15:36:22.501745+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:36:22.502761+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:36:22.502768+00:00", "quote", 6.04, 6.07]
["2026-09-28T15:36:22.507254+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:36:22.541234+00:00", "trade", 6.055, 100.0]
["2026-09-28T15:36:22.542024+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:36:22.542525+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:36:22.542537+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:36:22.542556+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:36:22.542628+00:00", "trade", 6.06, 8.0]
["2026-09-28T15:36:22.542674+00:00", "trade", 6.06, 8.0]
["2026-09-28T15:36:22.542828+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:36:22.543007+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:36:26.920641+00:00", "trade", 6.0569, 32.0]
["2026-09-28T15:36:29.446331+00:00", "trade", 6.0523, 1.0]
["2026-09-28T15:36:40.506827+00:00", "trade", 6.0523, 12.0]
["2026-09-28T15:36:45.088094+00:00", "trade", 6.058, 1.0]
["2026-09-28T15:37:07.391081+00:00", "trade", 6.06, 21.0]
["2026-09-28T15:37:07.397295+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:37:07.397749+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:37:07.397765+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:37:07.398256+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:37:07.398318+00:00", "trade", 6.06, 20.0]
["2026-09-28T15:37:07.398738+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:37:07.398758+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:37:07.399224+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:37:07.399240+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:37:07.399676+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:37:07.399684+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:37:07.399701+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:37:07.399723+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:37:07.400154+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:37:07.400173+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:37:07.400649+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:37:07.400697+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:37:07.401101+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:37:07.401133+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:37:07.401142+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:37:07.401160+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:37:07.401576+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:37:07.401598+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:37:07.402073+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:37:07.402092+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:37:07.402533+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:37:07.402568+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:37:07.402583+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:37:07.403014+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:37:07.447266+00:00", "trade", 6.06, 3.0]
["2026-09-28T15:37:07.493371+00:00", "trade", 6.0581, 19.0]
["2026-09-28T15:37:16.026395+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:37:16.026453+00:00", "trade", 6.05, 24.0]
["2026-09-28T15:37:28.296373+00:00", "trade", 6.0582, 7.0]
["2026-09-28T15:37:38.551880+00:00", "trade", 6.06, 20.0]
["2026-09-28T15:37:44.183368+00:00", "trade", 6.0582, 3.0]
["2026-09-28T15:37:44.997837+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:37:44.998289+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:37:54.379343+00:00", "trade", 6.06, 4.0]
["2026-09-28T15:37:54.409379+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:37:54.409837+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:37:56.865560+00:00", "trade", 6.0584, 15.0]
["2026-09-28T15:38:02.821370+00:00", "trade", 6.0574, 7.0]
["2026-09-28T15:38:03.288260+00:00", "trade", 6.0579, 1.0]
["2026-09-28T15:38:06.669025+00:00", "trade", 6.06, 20.0]
["2026-09-28T15:38:08.087565+00:00", "trade", 6.0562, 28.0]
["2026-09-28T15:38:18.529995+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:38:18.530458+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:38:27.529755+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:38:36.814447+00:00", "trade", 6.06, 20.0]
["2026-09-28T15:38:51.170573+00:00", "trade", 6.06, 15.0]
["2026-09-28T15:38:57.607289+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:38:57.607775+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:38:58.667683+00:00", "trade", 6.0519, 78.0]
["2026-09-28T15:39:04.605772+00:00", "trade", 6.0554, 8.0]
["2026-09-28T15:39:06.939878+00:00", "trade", 6.06, 20.0]
["2026-09-28T15:39:11.447367+00:00", "trade", 6.057, 9.0]
["2026-09-28T15:39:22.300233+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:39:24.464057+00:00", "trade", 6.06, 100.0]
["2026-09-28T15:39:26.606899+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:39:27.129363+00:00", "trade", 6.0575, 14.0]
["2026-09-28T15:39:27.130778+00:00", "trade", 6.07, 81.0]
["2026-09-28T15:39:27.130781+00:00", "quote", 6.05, 6.07]
["2026-09-28T15:39:27.131064+00:00", "trade", 6.07, 19.0]
["2026-09-28T15:39:27.131544+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:39:27.131801+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:39:27.131838+00:00", "trade", 6.07, 13.0]
["2026-09-28T15:39:27.131922+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:39:27.131967+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:39:27.132149+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:39:27.132159+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:39:27.132174+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:39:27.132200+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:39:27.135467+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:39:27.140745+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:39:28.876449+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:39:28.876484+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:39:28.876490+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:39:30.750643+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:39:30.790192+00:00", "trade", 6.065, 70.0]
["2026-09-28T15:39:30.800608+00:00", "trade", 6.065, 6.0]
["2026-09-28T15:39:32.859224+00:00", "trade", 6.065, 24.0]
["2026-09-28T15:39:33.901809+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:39:37.459904+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:39:37.460873+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:39:37.460892+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:39:37.460924+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:39:38.552372+00:00", "trade", 6.0632, 3.0]
["2026-09-28T15:39:46.803119+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:39:51.460901+00:00", "trade", 6.0602, 28.0]
["2026-09-28T15:39:52.357487+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:39:52.358081+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:39:52.367531+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:39:52.397866+00:00", "trade", 6.065, 100.0]
["2026-09-28T15:39:52.459455+00:00", "trade", 6.065, 11.0]
["2026-09-28T15:39:53.266247+00:00", "trade", 6.0534, 1.0]
["2026-09-28T15:39:59.463360+00:00", "trade", 6.0638, 16.0]
["2026-09-28T15:40:00.309467+00:00", "trade", 6.07, 20.0]
["2026-09-28T15:40:00.310161+00:00", "trade", 6.07, 8.0]
["2026-09-28T15:40:00.310170+00:00", "trade", 6.07, 67.0]
["2026-09-28T15:40:00.310209+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:00.310267+00:00", "trade", 6.07, 22.0]
["2026-09-28T15:40:00.310658+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:00.310678+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:00.311282+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:00.312027+00:00", "trade", 6.07, 90.0]
["2026-09-28T15:40:01.926879+00:00", "trade", 6.0661, 10.0]
["2026-09-28T15:40:02.401646+00:00", "trade", 6.07, 95.0]
["2026-09-28T15:40:04.218287+00:00", "trade", 6.07, 20.0]
["2026-09-28T15:40:07.912861+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:08.717293+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:09.089388+00:00", "trade", 6.0666, 8.0]
["2026-09-28T15:40:10.760804+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:40:10.761255+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:40:10.761263+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:40:10.761275+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:40:10.761283+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:40:10.761301+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:40:10.761722+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:40:10.761749+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.762241+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.762265+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.762722+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.762738+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.763174+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.763182+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.763216+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.763231+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.763653+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.763678+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.764145+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.764168+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.764596+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.764606+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.764666+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.765089+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.765158+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.765557+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.765606+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.765647+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.765996+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.766022+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.766084+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:40:10.766093+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.766459+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.766580+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.766929+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.767068+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.767385+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.767578+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.767848+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.768031+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.768075+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.768291+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.768314+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.768506+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.768526+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.768572+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.768758+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.769047+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.769220+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.769496+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.769533+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.769661+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.769684+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.769977+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.769996+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.770037+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.770130+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.770533+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.770597+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.770990+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.771031+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.771037+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.771058+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.771467+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.771483+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.771967+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.771984+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.772430+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.772436+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.772455+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.772475+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.772907+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.772930+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.773410+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.773418+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.773860+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.773868+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.773926+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.774350+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.774418+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.774816+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.774864+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.774942+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.775033+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:40:10.775256+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.775279+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.775355+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.775395+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.775437+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.775757+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.775893+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.775980+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.776210+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.776219+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.776357+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.776435+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.776474+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.776677+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.776922+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.776960+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.777120+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.777142+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.777404+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.777417+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.777463+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.777585+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.777925+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.777972+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.778026+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.778050+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.778404+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.778430+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.778486+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.778501+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.778936+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.778943+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:10.784367+00:00", "trade", 6.07, 75.0]
["2026-09-28T15:40:10.784668+00:00", "trade", 6.07, 25.0]
["2026-09-28T15:40:11.001132+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:11.001589+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:11.211431+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:40:13.837114+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:13.837565+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:13.838060+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:40:13.838136+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:40:13.838506+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:40:13.838593+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:40:13.838950+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:40:13.908882+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:13.908909+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:13.909165+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:13.909644+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:40:13.910808+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:40:13.919455+00:00", "trade", 6.065, 103.0]
["2026-09-28T15:40:14.484137+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:14.484652+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:14.986823+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:40:14.989870+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:14.990331+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:40:14.991336+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:40:15.005957+00:00", "trade", 6.0575, 100.0]
["2026-09-28T15:40:15.105601+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:40:15.535822+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:15.536338+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:16.926365+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:16.926718+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:16.926949+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:40:16.927248+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:16.927390+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:16.927396+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:16.927414+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:16.927437+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:40:16.927980+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:16.928428+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:16.928454+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:16.928789+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:16.928920+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:18.386749+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:19.924186+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:19.924661+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:40:19.925684+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:40:25.616291+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:25.616815+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:31.525500+00:00", "trade", 6.07, 20.0]
["2026-09-28T15:40:43.480013+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:43.480322+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:43.480781+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:40:43.480998+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:40:43.481008+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:40:43.481136+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:43.481816+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:40:43.481828+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:40:43.482512+00:00", "quote", 6.05, 6.08]
["2026-09-28T15:40:44.631745+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:44.632259+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:44.632714+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:45.918361+00:00", "trade", 6.0663, 9.0]
["2026-09-28T15:40:50.302783+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:50.302792+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:50.302799+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:50.302889+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:51.224083+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:51.224481+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:51.224491+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:40:59.735898+00:00", "trade", 6.07, 20.0]
["2026-09-28T15:41:06.166492+00:00", "trade", 6.0679, 10.0]
["2026-09-28T15:41:06.940360+00:00", "trade", 6.0671, 3.0]
["2026-09-28T15:41:11.447360+00:00", "trade", 6.0671, 13.0]
["2026-09-28T15:41:28.846380+00:00", "trade", 6.07, 1.0]
["2026-09-28T15:41:28.907916+00:00", "trade", 6.07, 19.0]
["2026-09-28T15:41:28.907917+00:00", "trade", 6.07, 1.0]
["2026-09-28T15:41:44.519015+00:00", "trade", 6.07, 4.0]
["2026-09-28T15:41:46.319315+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:41:48.015277+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:41:56.762045+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:41:58.069062+00:00", "trade", 6.07, 20.0]
["2026-09-28T15:41:59.464361+00:00", "trade", 6.0685, 15.0]
["2026-09-28T15:42:02.355168+00:00", "trade", 6.07, 36.0]
["2026-09-28T15:42:02.677601+00:00", "trade", 6.08, 42.0]
["2026-09-28T15:42:02.677601+00:00", "trade", 6.08, 200.0]
["2026-09-28T15:42:02.677602+00:00", "trade", 6.08, 37.0]
["2026-09-28T15:42:02.677630+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:42:02.677645+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:42:02.677653+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:42:02.677667+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:42:02.677674+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:42:02.677687+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:42:02.677695+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:42:02.677701+00:00", "trade", 6.08, 204.0]
["2026-09-28T15:42:02.677740+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:42:02.677747+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:42:02.677853+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:42:02.677861+00:00", "quote", 6.07, 6.08]
["2026-09-28T15:42:02.677879+00:00", "trade", 6.08, 30.0]
["2026-09-28T15:42:02.677887+00:00", "trade", 6.08, 100.0]
["2026-09-28T15:42:02.678036+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:42:02.678109+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:42:02.678429+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:42:02.678459+00:00", "trade", 6.08, 75.0]
["2026-09-28T15:42:02.681316+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:42:02.681935+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:42:02.682171+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:42:02.682353+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:42:02.683543+00:00", "trade", 6.085, 79.0]
["2026-09-28T15:42:02.683844+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:42:02.683971+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:42:02.777900+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:42:02.778271+00:00", "quote", 6.06, 6.08]
["2026-09-28T15:42:02.778575+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:42:02.778742+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:42:02.778970+00:00", "trade", 6.075, 5.0]
["2026-09-28T15:42:02.778996+00:00", "trade", 6.075, 75.0]
["2026-09-28T15:42:02.779084+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:42:02.779141+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:42:02.779153+00:00", "trade", 6.08, 100.0]
["2026-09-28T15:42:02.779526+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:42:02.779570+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:42:02.779581+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:42:02.779604+00:00", "trade", 6.075, 20.0]
["2026-09-28T15:42:02.779613+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:42:02.779642+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:42:02.820504+00:00", "trade", 6.09, 3.0]
["2026-09-28T15:42:02.822118+00:00", "trade", 6.09, 11.0]
["2026-09-28T15:42:02.822546+00:00", "trade", 6.09, 86.0]
["2026-09-28T15:42:02.823314+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:42:02.823801+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:42:02.823819+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:42:02.824132+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:42:02.824255+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:42:02.824283+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:42:02.831487+00:00", "trade", 6.09, 24.0]
["2026-09-28T15:42:02.831489+00:00", "trade", 6.09, 75.0]
["2026-09-28T15:42:02.831515+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:42:02.831521+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:42:02.831534+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:42:02.831541+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:42:02.831542+00:00", "trade", 6.09, 75.0]
["2026-09-28T15:42:02.831548+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:42:02.831924+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:42:02.832061+00:00", "trade", 6.09, 55.0]
["2026-09-28T15:42:02.832062+00:00", "trade", 6.09, 46.0]
["2026-09-28T15:42:02.832062+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:42:02.832097+00:00", "trade", 6.09, 100.0]
["2026-09-28T15:42:02.832151+00:00", "trade", 6.09, 100.0]
["2026-09-28T15:42:02.832172+00:00", "trade", 6.09, 75.0]
["2026-09-28T15:42:02.832590+00:00", "trade", 6.09, 100.0]
["2026-09-28T15:42:02.832821+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:42:02.833710+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:42:02.833734+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:42:02.833808+00:00", "trade", 6.09, 100.0]
["2026-09-28T15:42:02.833881+00:00", "trade", 6.09, 100.0]
["2026-09-28T15:42:02.834106+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:42:02.834473+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:42:02.835142+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:42:02.835528+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:42:02.840406+00:00", "trade", 6.09, 100.0]
["2026-09-28T15:42:02.963263+00:00", "trade", 6.09, 25.0]
["2026-09-28T15:42:02.975324+00:00", "trade", 6.1, 75.0]
["2026-09-28T15:42:02.975325+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:42:03.543452+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:42:03.554413+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:42:03.831017+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:42:07.433126+00:00", "trade", 6.0748, 38.0]
["2026-09-28T15:42:10.886009+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:42:13.183648+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:42:16.166329+00:00", "trade", 6.0852, 10.0]
["2026-09-28T15:42:22.106363+00:00", "trade", 6.0848, 7.0]
["2026-09-28T15:42:24.054309+00:00", "trade", 6.09, 3.0]
["2026-09-28T15:42:27.241071+00:00", "trade", 6.09, 20.0]
["2026-09-28T15:42:27.529394+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:42:27.529857+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:42:28.162936+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:42:39.324308+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:42:39.324764+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:42:43.238628+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:42:43.239085+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:42:50.251366+00:00", "trade", 6.0849, 3.0]
["2026-09-28T15:42:50.978632+00:00", "trade", 6.1, 80.0]
["2026-09-28T15:42:50.978637+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:42:50.979088+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:42:50.979130+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:42:54.375278+00:00", "trade", 6.09, 1.0]
["2026-09-28T15:42:54.376081+00:00", "trade", 6.1, 20.0]
["2026-09-28T15:42:54.376083+00:00", "trade", 6.1, 86.0]
["2026-09-28T15:42:54.376084+00:00", "trade", 6.1, 17.0]
["2026-09-28T15:42:54.376089+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:42:54.376098+00:00", "trade", 6.1, 100.0]
["2026-09-28T15:42:54.376098+00:00", "trade", 6.1, 20.0]
["2026-09-28T15:42:54.376104+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:42:54.376111+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:42:54.376125+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:42:54.376137+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:42:54.376144+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:42:54.376158+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:42:54.376164+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:42:54.376333+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:42:54.376347+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:42:54.376353+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:42:54.376362+00:00", "trade", 6.1, 4.0]
["2026-09-28T15:42:54.376362+00:00", "trade", 6.1, 60.0]
["2026-09-28T15:42:54.376367+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:42:54.376481+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:42:54.376599+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:42:54.376653+00:00", "trade", 6.1, 38.0]
["2026-09-28T15:42:54.376661+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:42:54.376671+00:00", "trade", 6.1, 5.0]
["2026-09-28T15:42:54.376672+00:00", "trade", 6.1, 4.0]
["2026-09-28T15:42:54.376701+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:42:54.376751+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:42:54.376884+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:42:54.376914+00:00", "trade", 6.1, 4.0]
["2026-09-28T15:42:54.376968+00:00", "quote", 6.09, 6.12]
["2026-09-28T15:42:54.377099+00:00", "trade", 6.1, 4.0]
["2026-09-28T15:42:54.377603+00:00", "trade", 6.1, 100.0]
["2026-09-28T15:42:54.377923+00:00", "quote", 6.09, 6.12]
["2026-09-28T15:42:54.377933+00:00", "quote", 6.09, 6.12]
["2026-09-28T15:42:54.379475+00:00", "quote", 6.09, 6.12]
["2026-09-28T15:42:54.379500+00:00", "quote", 6.09, 6.12]
["2026-09-28T15:42:54.380121+00:00", "quote", 6.09, 6.12]
["2026-09-28T15:42:54.380413+00:00", "quote", 6.09, 6.12]
["2026-09-28T15:42:54.380433+00:00", "quote", 6.09, 6.12]
["2026-09-28T15:42:54.381301+00:00", "quote", 6.09, 6.12]
["2026-09-28T15:42:54.381666+00:00", "quote", 6.09, 6.12]
["2026-09-28T15:42:54.382085+00:00", "trade", 6.105, 5.0]
["2026-09-28T15:42:54.382099+00:00", "trade", 6.105, 8.0]
["2026-09-28T15:42:54.382104+00:00", "trade", 6.105, 87.0]
["2026-09-28T15:42:54.384536+00:00", "quote", 6.09, 6.12]
["2026-09-28T15:42:54.386335+00:00", "quote", 6.09, 6.12]
["2026-09-28T15:42:54.392682+00:00", "trade", 6.105, 6.0]
["2026-09-28T15:42:54.393371+00:00", "trade", 6.105, 300.0]
["2026-09-28T15:42:54.417730+00:00", "trade", 6.105, 300.0]
["2026-09-28T15:42:54.424802+00:00", "trade", 6.105, 1.0]
["2026-09-28T15:42:57.090736+00:00", "trade", 6.09, 100.0]
["2026-09-28T15:42:57.091518+00:00", "quote", 6.09, 6.12]
["2026-09-28T15:42:57.145974+00:00", "trade", 6.105, 100.0]
["2026-09-28T15:42:57.146763+00:00", "quote", 6.09, 6.12]
["2026-09-28T15:42:57.152624+00:00", "trade", 6.1, 600.0]
["2026-09-28T15:42:57.152648+00:00", "trade", 6.1, 300.0]
["2026-09-28T15:42:57.152658+00:00", "trade", 6.1, 100.0]
["2026-09-28T15:42:57.152663+00:00", "trade", 6.1, 100.0]
["2026-09-28T15:42:57.152668+00:00", "trade", 6.1, 300.0]
["2026-09-28T15:42:57.153128+00:00", "quote", 6.09, 6.12]
["2026-09-28T15:42:57.153645+00:00", "trade", 6.1, 300.0]
["2026-09-28T15:42:57.153994+00:00", "trade", 6.1, 600.0]
["2026-09-28T15:42:57.285885+00:00", "trade", 6.1, 600.0]
["2026-09-28T15:42:57.285895+00:00", "trade", 6.1, 200.0]
["2026-09-28T15:42:57.286808+00:00", "trade", 6.1, 300.0]
["2026-09-28T15:42:57.361806+00:00", "trade", 6.1, 600.0]
["2026-09-28T15:42:57.537174+00:00", "trade", 6.1, 300.0]
["2026-09-28T15:42:57.537185+00:00", "trade", 6.1, 200.0]
["2026-09-28T15:42:57.537190+00:00", "trade", 6.1, 300.0]
["2026-09-28T15:42:57.538089+00:00", "trade", 6.1, 300.0]
["2026-09-28T15:42:57.575673+00:00", "trade", 6.09, 38.0]
["2026-09-28T15:42:57.575675+00:00", "trade", 6.09, 40.0]
["2026-09-28T15:42:57.575693+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:42:57.575714+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:42:57.575721+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:42:57.575727+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:42:57.575734+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:42:57.575741+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:42:57.575747+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:42:57.575753+00:00", "trade", 6.09, 35.0]
["2026-09-28T15:42:57.575753+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:42:57.575760+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:42:57.575883+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:42:57.575932+00:00", "quote", 6.08, 6.11]
["2026-09-28T15:42:57.576106+00:00", "trade", 6.1, 100.0]
["2026-09-28T15:42:57.576208+00:00", "quote", 6.08, 6.11]
["2026-09-28T15:42:57.576735+00:00", "quote", 6.08, 6.11]
["2026-09-28T15:42:57.576823+00:00", "trade", 6.095, 700.0]
["2026-09-28T15:42:57.579999+00:00", "quote", 6.08, 6.11]
["2026-09-28T15:42:57.580343+00:00", "trade", 6.095, 300.0]
["2026-09-28T15:42:57.580367+00:00", "trade", 6.095, 300.0]
["2026-09-28T15:42:57.580951+00:00", "quote", 6.08, 6.11]
["2026-09-28T15:42:57.580961+00:00", "quote", 6.08, 6.11]
["2026-09-28T15:42:57.582734+00:00", "quote", 6.08, 6.11]
["2026-09-28T15:42:57.587132+00:00", "trade", 6.095, 300.0]
["2026-09-28T15:42:57.587786+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:42:57.587811+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:42:57.588229+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:42:57.589195+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:42:57.589206+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:42:57.635255+00:00", "trade", 6.09, 100.0]
["2026-09-28T15:42:57.639322+00:00", "trade", 6.09, 300.0]
["2026-09-28T15:42:57.639971+00:00", "trade", 6.09, 100.0]
["2026-09-28T15:42:57.650204+00:00", "trade", 6.09, 300.0]
["2026-09-28T15:42:57.666545+00:00", "trade", 6.09, 100.0]
["2026-09-28T15:42:57.676755+00:00", "trade", 6.09, 300.0]
["2026-09-28T15:42:57.681018+00:00", "trade", 6.09, 1030.0]
["2026-09-28T15:42:57.681634+00:00", "trade", 6.09, 195.0]
["2026-09-28T15:42:57.682918+00:00", "trade", 6.09, 300.0]
["2026-09-28T15:42:57.691995+00:00", "trade", 6.09, 100.0]
["2026-09-28T15:42:57.692325+00:00", "trade", 6.08, 42.0]
["2026-09-28T15:42:57.692326+00:00", "trade", 6.08, 100.0]
["2026-09-28T15:42:57.692332+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:42:57.692351+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:42:57.692357+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:42:57.692364+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:42:57.692370+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:42:57.692384+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:42:57.692391+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:42:57.692399+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:42:57.692402+00:00", "trade", 6.08, 5.0]
["2026-09-28T15:42:57.692405+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:42:57.692416+00:00", "trade", 6.08, 21.0]
["2026-09-28T15:42:57.692578+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:42:57.692848+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:42:57.692901+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:42:57.693007+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:42:57.694603+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:42:57.694612+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:42:57.696365+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:42:57.697860+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:42:57.702467+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:42:57.729071+00:00", "trade", 6.075, 768.0]
["2026-09-28T15:42:57.729789+00:00", "trade", 6.075, 500.0]
["2026-09-28T15:42:57.730407+00:00", "trade", 6.075, 178.0]
["2026-09-28T15:42:57.735717+00:00", "trade", 6.075, 600.0]
["2026-09-28T15:42:57.736321+00:00", "trade", 6.075, 147.0]
["2026-09-28T15:42:57.743477+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:42:57.743580+00:00", "trade", 6.07, 15.0]
["2026-09-28T15:42:57.743807+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:42:57.743974+00:00", "trade", 6.075, 79.0]
["2026-09-28T15:42:57.744055+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:42:57.744161+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:42:57.744767+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:42:57.744904+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:42:57.745849+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:42:57.745858+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:42:57.747603+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:42:57.765985+00:00", "trade", 6.07, 300.0]
["2026-09-28T15:42:57.766585+00:00", "trade", 6.07, 105.0]
["2026-09-28T15:42:57.770970+00:00", "trade", 6.07, 500.0]
["2026-09-28T15:42:57.771569+00:00", "trade", 6.07, 118.0]
["2026-09-28T15:42:57.782301+00:00", "trade", 6.07, 100.0]
["2026-09-28T15:42:57.792353+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:42:57.820807+00:00", "trade", 6.07, 21.0]
["2026-09-28T15:42:58.355335+00:00", "quote", 6.05, 6.09]
["2026-09-28T15:43:07.295440+00:00", "trade", 6.07, 4200.0]
["2026-09-28T15:43:09.545303+00:00", "trade", 6.07, 300.0]
["2026-09-28T15:43:09.546027+00:00", "trade", 6.07, 105.0]
["2026-09-28T15:43:09.546195+00:00", "trade", 6.07, 300.0]
["2026-09-28T15:43:09.546788+00:00", "trade", 6.07, 27.0]
["2026-09-28T15:43:09.552071+00:00", "trade", 6.07, 500.0]
["2026-09-28T15:43:10.480248+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:43:10.480263+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:43:10.480296+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:43:10.480299+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:43:10.480349+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:43:10.480359+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:43:10.480702+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:43:10.481189+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:43:11.447364+00:00", "trade", 6.0855, 15.0]
["2026-09-28T15:43:12.755380+00:00", "trade", 6.075, 45.0]
["2026-09-28T15:43:17.385857+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:43:17.386290+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:43:17.386298+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:43:18.588914+00:00", "trade", 6.075, 21.0]
["2026-09-28T15:43:23.263877+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:43:23.263902+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:43:23.265786+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:43:23.419572+00:00", "trade", 6.075, 1500.0]
["2026-09-28T15:43:23.437691+00:00", "trade", 6.075, 100.0]
["2026-09-28T15:43:23.437887+00:00", "trade", 6.075, 100.0]
["2026-09-28T15:43:23.438377+00:00", "trade", 6.075, 100.0]
["2026-09-28T15:43:23.440109+00:00", "trade", 6.075, 100.0]
["2026-09-28T15:43:23.441032+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:43:23.441416+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:43:23.444808+00:00", "trade", 6.075, 100.0]
["2026-09-28T15:43:32.076629+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:43:36.847501+00:00", "trade", 6.0831, 25.0]
["2026-09-28T15:43:37.617186+00:00", "trade", 6.0846, 5.0]
["2026-09-28T15:43:46.353363+00:00", "trade", 6.0846, 8.0]
["2026-09-28T15:43:47.602681+00:00", "trade", 6.0831, 1.0]
["2026-09-28T15:43:48.811287+00:00", "trade", 6.09, 29.0]
["2026-09-28T15:43:48.811310+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:43:48.811317+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:43:48.811572+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:43:48.811716+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:43:48.818341+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:43:48.818363+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:43:48.821087+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:43:48.821524+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:43:48.821547+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:43:50.570003+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:44:02.683789+00:00", "trade", 6.075, 1.0]
["2026-09-28T15:44:02.685557+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:44:04.884485+00:00", "trade", 6.075, 8.0]
["2026-09-28T15:44:09.767563+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:44:16.289918+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:44:16.290643+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:44:17.671761+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:44:18.391750+00:00", "trade", 6.075, 7.0]
["2026-09-28T15:44:22.106406+00:00", "trade", 6.0845, 7.0]
["2026-09-28T15:44:28.587899+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:44:38.975366+00:00", "trade", 6.0845, 3.0]
["2026-09-28T15:44:52.264235+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:44:54.974153+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:45:02.880513+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:45:04.822363+00:00", "trade", 6.0715, 18.0]
["2026-09-28T15:45:23.103535+00:00", "trade", 6.09, 100.0]
["2026-09-28T15:45:23.103535+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:45:23.103562+00:00", "quote", 6.06, 6.09]
["2026-09-28T15:45:23.103661+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:45:23.103688+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:45:23.104263+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:45:23.104282+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:45:23.105268+00:00", "trade", 6.09, 100.0]
["2026-09-28T15:45:23.105269+00:00", "trade", 6.09, 22.0]
["2026-09-28T15:45:23.105270+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:45:23.105277+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:45:23.105555+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:45:23.105557+00:00", "trade", 6.09, 100.0]
["2026-09-28T15:45:23.106440+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:45:23.110591+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:45:23.391597+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:45:23.392291+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:45:23.392321+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:45:33.597118+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:45:33.598113+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:45:33.831983+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:45:33.832320+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:45:33.832706+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:45:33.832968+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:45:33.833722+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:45:34.567797+00:00", "trade", 6.08, 4.0]
["2026-09-28T15:45:35.870880+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:45:41.219753+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:45:46.354383+00:00", "trade", 6.0892, 16.0]
["2026-09-28T15:45:46.361220+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:45:46.361589+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:45:46.361925+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:45:46.362584+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:45:50.776898+00:00", "trade", 6.0896, 50.0]
["2026-09-28T15:45:50.788566+00:00", "trade", 6.09, 54.0]
["2026-09-28T15:45:54.828755+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:45:54.829199+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:45:54.830152+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:45:57.068001+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:45:57.068029+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:45:57.153822+00:00", "trade", 6.09, 100.0]
["2026-09-28T15:45:57.153823+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:46:00.861258+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:46:00.861763+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:46:02.484544+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:46:04.073745+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:46:04.074742+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:46:04.796177+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:46:07.481464+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:46:07.481915+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:46:08.397808+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:46:08.398266+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:46:08.500566+00:00", "trade", 6.08, 135.0]
["2026-09-28T15:46:10.517364+00:00", "trade", 6.0877, 7.0]
["2026-09-28T15:46:11.703365+00:00", "trade", 6.0877, 3.0]
["2026-09-28T15:46:14.093494+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:46:14.093925+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:46:26.189264+00:00", "trade", 6.08, 2.0]
["2026-09-28T15:46:26.237272+00:00", "trade", 6.08, 2.0]
["2026-09-28T15:46:26.283026+00:00", "trade", 6.08, 2.0]
["2026-09-28T15:46:39.818575+00:00", "trade", 6.08, 1.0]
["2026-09-28T15:46:39.859535+00:00", "trade", 6.08, 1.0]
["2026-09-28T15:46:42.548250+00:00", "trade", 6.083, 11.0]
["2026-09-28T15:46:47.564488+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:46:47.564961+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:46:53.392250+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:46:53.392284+00:00", "trade", 6.09, 100.0]
["2026-09-28T15:46:53.392352+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:46:53.392404+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:46:53.392723+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:46:53.392794+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:46:53.392802+00:00", "trade", 6.09, 78.0]
["2026-09-28T15:46:53.392803+00:00", "trade", 6.09, 20.0]
["2026-09-28T15:46:53.392805+00:00", "trade", 6.09, 18.0]
["2026-09-28T15:46:53.392829+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:46:53.392849+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:46:53.392879+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:46:53.392884+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:46:53.392887+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:46:53.393054+00:00", "trade", 6.09, 100.0]
["2026-09-28T15:46:53.393055+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:46:53.393176+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:46:53.393224+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:46:53.393244+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:46:53.393391+00:00", "trade", 6.09, 35.0]
["2026-09-28T15:46:53.393399+00:00", "quote", 6.07, 6.09]
["2026-09-28T15:46:53.393456+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:46:53.393484+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:46:53.393527+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:46:53.393753+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:46:53.393991+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:46:53.394105+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:46:53.394123+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:46:53.394180+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:46:53.394199+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:46:53.394342+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:46:53.394635+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:46:53.394653+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:46:53.395094+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:46:53.395113+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:46:53.397840+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:46:53.398301+00:00", "trade", 6.09, 108.0]
["2026-09-28T15:46:53.398436+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:46:53.398803+00:00", "trade", 6.09, 139.0]
["2026-09-28T15:46:53.398825+00:00", "trade", 6.09, 153.0]
["2026-09-28T15:46:53.402328+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:46:53.629535+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:46:53.630647+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:46:56.961512+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:47:00.405600+00:00", "trade", 6.0831, 3.0]
["2026-09-28T15:47:04.822365+00:00", "trade", 6.0888, 17.0]
["2026-09-28T15:47:10.397459+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:47:15.201128+00:00", "trade", 6.08, 88.0]
["2026-09-28T15:47:15.201189+00:00", "trade", 6.08, 1.0]
["2026-09-28T15:47:16.241446+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:47:16.241474+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:47:16.246245+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:47:16.246273+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:47:33.047186+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:47:33.047787+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:47:33.048157+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:47:33.048783+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:47:33.864528+00:00", "trade", 6.0848, 50.0]
["2026-09-28T15:47:34.112779+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:47:34.113123+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:47:34.568367+00:00", "trade", 6.0878, 10.0]
["2026-09-28T15:47:35.050968+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:47:37.006857+00:00", "trade", 6.0833, 13.0]
["2026-09-28T15:47:38.128857+00:00", "trade", 6.09, 90.0]
["2026-09-28T15:47:41.678000+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:47:46.100259+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:47:46.100286+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:47:46.101149+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:47:49.907153+00:00", "trade", 6.0887, 2.0]
["2026-09-28T15:47:50.777365+00:00", "trade", 6.0878, 3.0]
["2026-09-28T15:47:52.656808+00:00", "trade", 6.085, 1.0]
["2026-09-28T15:47:53.817539+00:00", "trade", 6.0896, 105.0]
["2026-09-28T15:47:53.829017+00:00", "trade", 6.09, 8.0]
["2026-09-28T15:47:54.015801+00:00", "trade", 6.085, 1.0]
["2026-09-28T15:48:08.680400+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:48:08.680428+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:48:14.147435+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:48:14.148077+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:48:14.148133+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:48:14.185215+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:48:14.185673+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:48:22.540351+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:48:22.541303+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:48:27.795062+00:00", "trade", 6.1, 34.0]
["2026-09-28T15:48:27.795063+00:00", "trade", 6.1, 66.0]
["2026-09-28T15:48:27.795070+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:48:27.795097+00:00", "quote", 6.07, 6.1]
["2026-09-28T15:48:27.795186+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:48:27.796393+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:48:27.802797+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:48:33.261679+00:00", "trade", 6.09, 5.0]
["2026-09-28T15:48:33.872671+00:00", "trade", 6.0916, 8.0]
["2026-09-28T15:48:35.601889+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:48:35.601940+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:48:35.601948+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:48:35.603356+00:00", "trade", 6.1, 32.0]
["2026-09-28T15:48:35.603357+00:00", "trade", 6.1, 100.0]
["2026-09-28T15:48:35.603359+00:00", "trade", 6.1, 52.0]
["2026-09-28T15:48:35.603361+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:48:35.603368+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:48:35.603407+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:48:35.603425+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:48:35.603426+00:00", "trade", 6.1, 148.0]
["2026-09-28T15:48:35.603427+00:00", "trade", 6.1, 100.0]
["2026-09-28T15:48:35.603433+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:48:35.603442+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:48:35.603449+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:48:35.603707+00:00", "trade", 6.1, 90.0]
["2026-09-28T15:48:35.604139+00:00", "trade", 6.1, 25.0]
["2026-09-28T15:48:35.605666+00:00", "trade", 6.1, 66.0]
["2026-09-28T15:48:35.605666+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:48:35.605685+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:48:35.605692+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:48:35.605850+00:00", "trade", 6.1, 34.0]
["2026-09-28T15:48:35.605869+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:48:35.605877+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:48:35.605884+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:48:35.605926+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:48:35.606028+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:48:35.606338+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:48:35.606461+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:48:35.607274+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:48:35.607678+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:48:35.609417+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:48:35.609788+00:00", "quote", 6.08, 6.11]
["2026-09-28T15:48:35.609886+00:00", "quote", 6.08, 6.11]
["2026-09-28T15:48:35.614006+00:00", "trade", 6.095, 100.0]
["2026-09-28T15:48:35.619273+00:00", "trade", 6.1, 100.0]
["2026-09-28T15:48:39.020380+00:00", "quote", 6.08, 6.11]
["2026-09-28T15:48:43.062568+00:00", "quote", 6.08, 6.11]
["2026-09-28T15:48:43.062600+00:00", "quote", 6.08, 6.11]
["2026-09-28T15:48:46.202576+00:00", "quote", 6.08, 6.11]
["2026-09-28T15:48:52.937349+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:48:52.937849+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:48:53.392364+00:00", "trade", 6.0938, 11.0]
["2026-09-28T15:48:55.120967+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:48:55.121043+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:49:03.025839+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:49:03.029533+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:49:21.826206+00:00", "trade", 6.09, 25.0]
["2026-09-28T15:49:31.209365+00:00", "trade", 6.0968, 3.0]
["2026-09-28T15:49:31.894793+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:49:33.866365+00:00", "trade", 6.0973, 26.0]
["2026-09-28T15:49:33.873283+00:00", "trade", 6.0968, 2.0]
["2026-09-28T15:49:37.071570+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:49:50.474338+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:49:50.772899+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:49:50.840040+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:49:50.840041+00:00", "trade", 6.1, 80.0]
["2026-09-28T15:49:50.840429+00:00", "quote", 6.08, 6.11]
["2026-09-28T15:49:50.841453+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:49:50.953039+00:00", "trade", 6.09, 3.0]
["2026-09-28T15:49:53.641256+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:49:53.964594+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:49:54.238499+00:00", "quote", 6.08, 6.11]
["2026-09-28T15:49:54.238500+00:00", "trade", 6.1, 20.0]
["2026-09-28T15:49:54.238501+00:00", "trade", 6.1, 51.0]
["2026-09-28T15:49:54.238503+00:00", "trade", 6.1, 29.0]
["2026-09-28T15:49:54.238528+00:00", "quote", 6.08, 6.11]
["2026-09-28T15:49:54.238552+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:49:54.238592+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:49:54.239805+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:49:54.239862+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:49:54.240292+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:49:54.240546+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:49:54.240767+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:49:54.240811+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:49:54.241004+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:49:54.241266+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:49:54.241287+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:49:54.271779+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:50:02.047517+00:00", "trade", 6.0849, 1.0]
["2026-09-28T15:50:10.505130+00:00", "trade", 6.1, 49.0]
["2026-09-28T15:50:10.505131+00:00", "trade", 6.1, 8.0]
["2026-09-28T15:50:10.505150+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:50:10.505171+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:50:10.505184+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:50:10.505191+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:50:10.505198+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:50:10.505593+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:50:10.506403+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:50:10.506792+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:50:10.506818+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:50:10.510538+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:50:10.510743+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:50:10.510771+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:50:10.511535+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:50:11.567982+00:00", "trade", 6.1, 100.0]
["2026-09-28T15:50:13.412228+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:50:14.310656+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:50:14.311110+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:50:14.312171+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:50:18.700674+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:50:18.962468+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:50:18.993259+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:50:19.011670+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:50:20.340715+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:50:22.937611+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:50:23.111807+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:50:23.219844+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:50:25.354783+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:50:27.713981+00:00", "trade", 6.1, 100.0]
["2026-09-28T15:50:27.721274+00:00", "trade", 6.1, 70.0]
["2026-09-28T15:50:27.722091+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:50:27.722609+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:50:28.010705+00:00", "trade", 6.1, 30.0]
["2026-09-28T15:50:33.262367+00:00", "trade", 6.0993, 10.0]
["2026-09-28T15:50:34.846439+00:00", "trade", 6.0994, 14.0]
["2026-09-28T15:50:53.581903+00:00", "trade", 6.1, 100.0]
["2026-09-28T15:50:53.592156+00:00", "trade", 6.1, 24.0]
["2026-09-28T15:50:53.601402+00:00", "trade", 6.1, 70.0]
["2026-09-28T15:50:53.601679+00:00", "trade", 6.1, 100.0]
["2026-09-28T15:50:53.601914+00:00", "trade", 6.1, 100.0]
["2026-09-28T15:50:53.608631+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:50:53.608749+00:00", "trade", 6.1, 100.0]
["2026-09-28T15:50:53.609976+00:00", "trade", 6.1, 100.0]
["2026-09-28T15:50:53.610142+00:00", "trade", 6.1, 70.0]
["2026-09-28T15:50:53.610207+00:00", "trade", 6.1, 30.0]
["2026-09-28T15:50:53.610712+00:00", "trade", 6.1, 100.0]
["2026-09-28T15:50:53.619787+00:00", "trade", 6.1, 100.0]
["2026-09-28T15:50:53.620080+00:00", "trade", 6.1, 100.0]
["2026-09-28T15:50:53.639963+00:00", "trade", 6.1, 50.0]
["2026-09-28T15:50:53.639975+00:00", "trade", 6.1, 4.0]
["2026-09-28T15:50:53.639980+00:00", "trade", 6.1, 46.0]
["2026-09-28T15:50:56.676799+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:50:56.681572+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:51:05.559363+00:00", "trade", 6.0998, 3.0]
["2026-09-28T15:51:10.967998+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:51:10.990972+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:51:10.998784+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:51:11.011565+00:00", "trade", 6.1, 91.0]
["2026-09-28T15:51:11.011575+00:00", "trade", 6.1, 9.0]
["2026-09-28T15:51:11.025996+00:00", "trade", 6.1, 100.0]
["2026-09-28T15:51:11.026443+00:00", "trade", 6.1, 75.0]
["2026-09-28T15:51:11.026522+00:00", "trade", 6.1, 65.0]
["2026-09-28T15:51:11.026584+00:00", "trade", 6.1, 35.0]
["2026-09-28T15:51:11.026792+00:00", "trade", 6.1, 5.0]
["2026-09-28T15:51:11.026933+00:00", "trade", 6.1, 16.0]
["2026-09-28T15:51:11.031722+00:00", "trade", 6.1, 100.0]
["2026-09-28T15:51:11.031855+00:00", "trade", 6.1, 100.0]
["2026-09-28T15:51:11.034127+00:00", "trade", 6.1, 38.0]
["2026-09-28T15:51:11.035481+00:00", "trade", 6.1, 100.0]
["2026-09-28T15:51:11.036173+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:51:11.036640+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:51:11.036923+00:00", "trade", 6.1, 100.0]
["2026-09-28T15:51:11.043097+00:00", "trade", 6.1, 100.0]
["2026-09-28T15:51:11.051190+00:00", "trade", 6.1, 12.0]
["2026-09-28T15:51:11.051205+00:00", "trade", 6.1, 100.0]
["2026-09-28T15:51:11.066673+00:00", "trade", 6.1, 80.0]
["2026-09-28T15:51:11.093305+00:00", "trade", 6.1, 76.0]
["2026-09-28T15:51:11.152213+00:00", "trade", 6.1, 8.0]
["2026-09-28T15:51:11.164269+00:00", "trade", 6.1, 100.0]
["2026-09-28T15:51:11.171745+00:00", "trade", 6.1, 100.0]
["2026-09-28T15:51:15.064959+00:00", "trade", 6.1, 5.0]
["2026-09-28T15:51:16.860987+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:51:16.861013+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:51:17.620652+00:00", "trade", 6.11, 80.0]
["2026-09-28T15:51:17.620652+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:51:17.620676+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:51:17.620697+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:51:17.621370+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:51:17.621891+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:51:19.102988+00:00", "trade", 6.1, 5.0]
["2026-09-28T15:51:21.187298+00:00", "trade", 6.1, 100.0]
["2026-09-28T15:51:21.827363+00:00", "trade", 6.1002, 25.0]
["2026-09-28T15:51:22.624102+00:00", "trade", 6.1, 1.0]
["2026-09-28T15:51:28.655865+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:51:36.128879+00:00", "trade", 6.11, 1.0]
["2026-09-28T15:51:43.619072+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:51:43.623041+00:00", "trade", 6.1, 100.0]
["2026-09-28T15:51:43.673111+00:00", "trade", 6.1, 5.0]
["2026-09-28T15:51:47.169342+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:51:48.387180+00:00", "trade", 6.1003, 8.0]
["2026-09-28T15:51:59.018457+00:00", "trade", 6.1, 13.0]
["2026-09-28T15:52:07.881902+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:52:15.463745+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:52:15.463792+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:52:15.463813+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:52:15.465041+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:52:16.163120+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:52:16.532666+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:52:20.380593+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:52:22.414358+00:00", "trade", 6.1002, 12.0]
["2026-09-28T15:52:27.139998+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:52:50.524357+00:00", "trade", 6.1002, 3.0]
["2026-09-28T15:52:56.870432+00:00", "trade", 6.11, 43.0]
["2026-09-28T15:52:56.870898+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:53:02.370982+00:00", "trade", 6.1, 6.0]
["2026-09-28T15:53:09.804401+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:53:09.804427+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:53:17.298087+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:53:17.298088+00:00", "trade", 6.11, 89.0]
["2026-09-28T15:53:17.298089+00:00", "trade", 6.11, 11.0]
["2026-09-28T15:53:17.298109+00:00", "trade", 6.11, 89.0]
["2026-09-28T15:53:17.298109+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:53:17.298111+00:00", "trade", 6.11, 80.0]
["2026-09-28T15:53:17.298112+00:00", "trade", 6.11, 100.0]
["2026-09-28T15:53:17.298114+00:00", "trade", 6.11, 100.0]
["2026-09-28T15:53:17.298119+00:00", "trade", 6.11, 100.0]
["2026-09-28T15:53:17.298124+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:53:17.298131+00:00", "quote", 6.09, 6.12]
["2026-09-28T15:53:17.298172+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:53:17.298179+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:53:17.298235+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:53:17.298392+00:00", "trade", 6.11, 30.0]
["2026-09-28T15:53:17.298397+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:53:17.298596+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:53:17.298597+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:53:17.298654+00:00", "trade", 6.11, 96.0]
["2026-09-28T15:53:17.298686+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:53:17.298763+00:00", "trade", 6.11, 100.0]
["2026-09-28T15:53:17.298767+00:00", "trade", 6.11, 16.0]
["2026-09-28T15:53:17.299382+00:00", "trade", 6.12, 20.0]
["2026-09-28T15:53:17.299384+00:00", "trade", 6.12, 78.0]
["2026-09-28T15:53:17.299413+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:53:17.299430+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:53:17.299455+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:53:17.299462+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:53:17.299469+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:53:17.299485+00:00", "trade", 6.12, 48.0]
["2026-09-28T15:53:17.299485+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:53:17.299490+00:00", "trade", 6.12, 48.0]
["2026-09-28T15:53:17.299492+00:00", "trade", 6.12, 46.0]
["2026-09-28T15:53:17.299568+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:53:17.299576+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:53:17.299594+00:00", "quote", 6.12, 6.13]
["2026-09-28T15:53:17.299605+00:00", "quote", 6.12, 6.12]
["2026-09-28T15:53:17.299681+00:00", "trade", 6.12, 120.0]
["2026-09-28T15:53:17.299682+00:00", "quote", 6.12, 6.13]
["2026-09-28T15:53:17.299777+00:00", "trade", 6.12, 2.0]
["2026-09-28T15:53:17.299777+00:00", "trade", 6.12, 16.0]
["2026-09-28T15:53:17.299779+00:00", "trade", 6.12, 54.0]
["2026-09-28T15:53:17.301529+00:00", "quote", 6.12, 6.13]
["2026-09-28T15:53:17.301759+00:00", "quote", 6.12, 6.13]
["2026-09-28T15:53:17.302006+00:00", "quote", 6.12, 6.13]
["2026-09-28T15:53:17.302354+00:00", "trade", 6.12, 100.0]
["2026-09-28T15:53:17.302355+00:00", "trade", 6.12, 100.0]
["2026-09-28T15:53:17.303537+00:00", "trade", 6.12, 100.0]
["2026-09-28T15:53:17.304222+00:00", "trade", 6.12, 100.0]
["2026-09-28T15:53:17.304708+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:53:17.305020+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:53:17.305042+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:53:17.305425+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:53:17.305875+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:53:17.306165+00:00", "trade", 6.12, 100.0]
["2026-09-28T15:53:17.306178+00:00", "trade", 6.12, 71.0]
["2026-09-28T15:53:17.306196+00:00", "trade", 6.12, 46.0]
["2026-09-28T15:53:17.308519+00:00", "trade", 6.12, 100.0]
["2026-09-28T15:53:17.314481+00:00", "trade", 6.12, 100.0]
["2026-09-28T15:53:17.398440+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:53:17.400020+00:00", "trade", 6.13, 100.0]
["2026-09-28T15:53:17.400297+00:00", "quote", 6.11, 6.14]
["2026-09-28T15:53:17.400597+00:00", "trade", 6.13, 24.0]
["2026-09-28T15:53:17.400754+00:00", "quote", 6.11, 6.14]
["2026-09-28T15:53:21.828358+00:00", "trade", 6.1154, 26.0]
["2026-09-28T15:53:22.648656+00:00", "quote", 6.12, 6.14]
["2026-09-28T15:53:22.648702+00:00", "quote", 6.12, 6.14]
["2026-09-28T15:53:22.648710+00:00", "quote", 6.12, 6.14]
["2026-09-28T15:53:22.648754+00:00", "quote", 6.12, 6.14]
["2026-09-28T15:53:22.649298+00:00", "quote", 6.12, 6.14]
["2026-09-28T15:53:22.649766+00:00", "quote", 6.12, 6.14]
["2026-09-28T15:53:22.649799+00:00", "quote", 6.12, 6.14]
["2026-09-28T15:53:22.671065+00:00", "quote", 6.12, 6.14]
["2026-09-28T15:53:27.307511+00:00", "quote", 6.12, 6.14]
["2026-09-28T15:53:36.603099+00:00", "quote", 6.12, 6.14]
["2026-09-28T15:53:36.603556+00:00", "quote", 6.12, 6.14]
["2026-09-28T15:53:39.961620+00:00", "quote", 6.12, 6.14]
["2026-09-28T15:53:45.212215+00:00", "quote", 6.12, 6.14]
["2026-09-28T15:53:45.212243+00:00", "quote", 6.12, 6.14]
["2026-09-28T15:53:47.981031+00:00", "quote", 6.12, 6.14]
["2026-09-28T15:53:47.981485+00:00", "quote", 6.12, 6.14]
["2026-09-28T15:53:56.646359+00:00", "trade", 6.1162, 8.0]
["2026-09-28T15:53:58.033905+00:00", "trade", 6.1165, 15.0]
["2026-09-28T15:54:12.704020+00:00", "trade", 6.13, 100.0]
["2026-09-28T15:54:15.601501+00:00", "quote", 6.12, 6.14]
["2026-09-28T15:54:15.601528+00:00", "quote", 6.12, 6.14]
["2026-09-28T15:54:21.368892+00:00", "quote", 6.12, 6.14]
["2026-09-28T15:54:25.580361+00:00", "trade", 6.1168, 3.0]
["2026-09-28T15:54:27.718114+00:00", "trade", 6.13, 55.0]
["2026-09-28T15:55:05.198604+00:00", "trade", 6.13, 100.0]
["2026-09-28T15:55:05.242529+00:00", "trade", 6.13, 100.0]
["2026-09-28T15:55:05.626519+00:00", "trade", 6.1032, 1.0]
["2026-09-28T15:55:27.103013+00:00", "trade", 6.13, 36.0]
["2026-09-28T15:55:34.298361+00:00", "trade", 6.1294, 12.0]
["2026-09-28T15:55:39.944745+00:00", "quote", 6.13, 6.14]
["2026-09-28T15:55:39.944773+00:00", "quote", 6.13, 6.14]
["2026-09-28T15:55:39.945483+00:00", "quote", 6.13, 6.14]
["2026-09-28T15:55:39.945509+00:00", "quote", 6.13, 6.14]
["2026-09-28T15:55:39.945938+00:00", "quote", 6.13, 6.14]
["2026-09-28T15:55:39.946221+00:00", "trade", 6.135, 47.0]
["2026-09-28T15:55:39.946831+00:00", "trade", 6.135, 43.0]
["2026-09-28T15:55:39.997574+00:00", "trade", 6.135, 100.0]
["2026-09-28T15:55:40.147117+00:00", "trade", 6.135, 1.0]
["2026-09-28T15:55:40.148411+00:00", "trade", 6.135, 9.0]
["2026-09-28T15:55:42.916959+00:00", "quote", 6.13, 6.14]
["2026-09-28T15:55:43.666978+00:00", "quote", 6.13, 6.14]
["2026-09-28T15:55:45.524798+00:00", "quote", 6.13, 6.14]
["2026-09-28T15:55:49.025070+00:00", "quote", 6.13, 6.14]
["2026-09-28T15:55:49.025071+00:00", "trade", 6.14, 28.0]
["2026-09-28T15:55:49.025072+00:00", "trade", 6.14, 79.0]
["2026-09-28T15:55:49.025074+00:00", "trade", 6.14, 100.0]
["2026-09-28T15:55:49.025075+00:00", "trade", 6.14, 100.0]
["2026-09-28T15:55:49.025087+00:00", "quote", 6.13, 6.14]
["2026-09-28T15:55:49.025094+00:00", "quote", 6.13, 6.14]
["2026-09-28T15:55:49.025144+00:00", "quote", 6.13, 6.14]
["2026-09-28T15:55:49.025162+00:00", "quote", 6.13, 6.14]
["2026-09-28T15:55:49.025177+00:00", "trade", 6.14, 59.0]
["2026-09-28T15:55:49.025196+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:55:49.025218+00:00", "trade", 6.14, 41.0]
["2026-09-28T15:55:49.025218+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:55:49.025219+00:00", "trade", 6.14, 100.0]
["2026-09-28T15:55:49.025226+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:55:49.025267+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:55:49.025514+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:55:49.025534+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:55:49.026118+00:00", "trade", 6.14, 2.0]
["2026-09-28T15:55:49.026372+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:55:49.026455+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:55:49.026469+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:55:49.026499+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:55:49.026838+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:55:49.027445+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:55:49.027633+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:55:49.027837+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:55:49.027874+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:55:49.027923+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:55:49.027930+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:55:49.029155+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:55:49.029186+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:55:49.029262+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:55:49.029861+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:55:49.030039+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:55:49.030101+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:55:49.030105+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:55:49.030329+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:55:49.030342+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:55:49.030495+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:55:49.030850+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:55:49.030866+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:55:49.031358+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:55:49.031429+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:55:49.031809+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:55:49.031832+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:55:49.032265+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:55:49.032275+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:55:49.034928+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:55:49.035178+00:00", "trade", 6.15, 100.0]
["2026-09-28T15:55:49.035215+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:55:49.035218+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:55:49.072400+00:00", "trade", 6.15, 100.0]
["2026-09-28T15:55:49.081629+00:00", "trade", 6.15, 39.0]
["2026-09-28T15:55:49.081637+00:00", "trade", 6.15, 48.0]
["2026-09-28T15:55:49.081640+00:00", "trade", 6.15, 13.0]
["2026-09-28T15:55:49.091121+00:00", "trade", 6.15, 100.0]
["2026-09-28T15:55:49.125167+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:55:49.125877+00:00", "quote", 6.13, 6.16]
["2026-09-28T15:55:49.126368+00:00", "quote", 6.13, 6.16]
["2026-09-28T15:55:50.030924+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:55:50.030952+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:55:50.031687+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:55:50.031689+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:55:50.032142+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:55:50.197105+00:00", "trade", 6.15, 7.0]
["2026-09-28T15:55:50.496561+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:55:51.596953+00:00", "trade", 6.15, 2.0]
["2026-09-28T15:55:53.524267+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:55:53.524589+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:55:53.525363+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:55:53.525574+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:55:53.525773+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:55:53.526555+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:55:53.526726+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:55:54.530397+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:55:56.025935+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:55:56.026062+00:00", "trade", 6.155, 64.0]
["2026-09-28T15:55:56.026905+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:55:56.031986+00:00", "trade", 6.15, 42.0]
["2026-09-28T15:55:56.031987+00:00", "trade", 6.15, 33.0]
["2026-09-28T15:55:56.031988+00:00", "trade", 6.15, 73.0]
["2026-09-28T15:55:56.031993+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:55:56.032022+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:55:56.032028+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:55:56.032589+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:55:56.032652+00:00", "trade", 6.15, 197.0]
["2026-09-28T15:55:56.032655+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:55:56.032684+00:00", "trade", 6.15, 72.0]
["2026-09-28T15:55:56.032718+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:55:56.032764+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:55:56.033052+00:00", "trade", 6.15, 100.0]
["2026-09-28T15:55:56.033153+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:55:56.033602+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:55:56.034103+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:55:56.037102+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:55:56.053189+00:00", "trade", 6.14, 23.0]
["2026-09-28T15:55:56.132042+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:55:56.132426+00:00", "quote", 6.13, 6.16]
["2026-09-28T15:55:58.327936+00:00", "quote", 6.13, 6.16]
["2026-09-28T15:55:58.327937+00:00", "trade", 6.15, 80.0]
["2026-09-28T15:55:58.327986+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:55:58.328011+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:55:58.329187+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:55:58.329195+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:55:58.329216+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:55:58.331099+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:55:58.335375+00:00", "quote", 6.13, 6.16]
["2026-09-28T15:55:58.335830+00:00", "quote", 6.13, 6.16]
["2026-09-28T15:55:58.335837+00:00", "quote", 6.13, 6.16]
["2026-09-28T15:55:58.335848+00:00", "quote", 6.13, 6.16]
["2026-09-28T15:55:58.335865+00:00", "quote", 6.13, 6.16]
["2026-09-28T15:55:58.336315+00:00", "quote", 6.13, 6.16]
["2026-09-28T15:55:58.350509+00:00", "quote", 6.13, 6.16]
["2026-09-28T15:55:59.388923+00:00", "trade", 6.145, 1.0]
["2026-09-28T15:55:59.389377+00:00", "quote", 6.13, 6.17]
["2026-09-28T15:55:59.528544+00:00", "quote", 6.14, 6.17]
["2026-09-28T15:55:59.529107+00:00", "quote", 6.14, 6.17]
["2026-09-28T15:55:59.529170+00:00", "quote", 6.13, 6.17]
["2026-09-28T15:55:59.529519+00:00", "quote", 6.14, 6.17]
["2026-09-28T15:55:59.529559+00:00", "quote", 6.14, 6.17]
["2026-09-28T15:55:59.529611+00:00", "quote", 6.14, 6.17]
["2026-09-28T15:55:59.529913+00:00", "quote", 6.13, 6.17]
["2026-09-28T15:55:59.530072+00:00", "quote", 6.14, 6.17]
["2026-09-28T15:55:59.530100+00:00", "quote", 6.13, 6.17]
["2026-09-28T15:55:59.530534+00:00", "quote", 6.14, 6.17]
["2026-09-28T15:55:59.530553+00:00", "quote", 6.14, 6.17]
["2026-09-28T15:55:59.530560+00:00", "quote", 6.14, 6.17]
["2026-09-28T15:55:59.531011+00:00", "quote", 6.13, 6.17]
["2026-09-28T15:55:59.531046+00:00", "quote", 6.14, 6.17]
["2026-09-28T15:55:59.531062+00:00", "quote", 6.13, 6.17]
["2026-09-28T15:55:59.531551+00:00", "quote", 6.13, 6.17]
["2026-09-28T15:56:00.020482+00:00", "quote", 6.13, 6.17]
["2026-09-28T15:56:01.191456+00:00", "quote", 6.13, 6.17]
["2026-09-28T15:56:09.802555+00:00", "quote", 6.14, 6.17]
["2026-09-28T15:56:09.803506+00:00", "quote", 6.14, 6.17]
["2026-09-28T15:56:09.803902+00:00", "quote", 6.14, 6.17]
["2026-09-28T15:56:09.924571+00:00", "quote", 6.14, 6.17]
["2026-09-28T15:56:09.928157+00:00", "trade", 6.1212, 1.0]
["2026-09-28T15:56:10.006367+00:00", "trade", 6.1427, 3.0]
["2026-09-28T15:56:12.527441+00:00", "quote", 6.14, 6.17]
["2026-09-28T15:56:12.537741+00:00", "quote", 6.14, 6.17]
["2026-09-28T15:56:26.642362+00:00", "trade", 6.1433, 38.0]
["2026-09-28T15:56:28.360233+00:00", "quote", 6.14, 6.17]
["2026-09-28T15:56:35.451660+00:00", "trade", 6.15, 20.0]
["2026-09-28T15:57:00.303853+00:00", "quote", 6.14, 6.17]
["2026-09-28T15:57:03.338969+00:00", "quote", 6.15, 6.17]
["2026-09-28T15:57:03.339489+00:00", "quote", 6.15, 6.17]
["2026-09-28T15:57:03.339504+00:00", "quote", 6.15, 6.17]
["2026-09-28T15:57:03.346719+00:00", "trade", 6.16, 5.0]
["2026-09-28T15:57:05.199366+00:00", "trade", 6.1445, 9.0]
["2026-09-28T15:57:08.245913+00:00", "quote", 6.15, 6.17]
["2026-09-28T15:57:08.247519+00:00", "quote", 6.15, 6.17]
["2026-09-28T15:57:12.166345+00:00", "trade", 6.1138, 1.0]
["2026-09-28T15:57:12.167133+00:00", "quote", 6.15, 6.17]
["2026-09-28T15:57:14.857107+00:00", "trade", 6.15, 42.0]
["2026-09-28T15:57:14.857125+00:00", "quote", 6.15, 6.17]
["2026-09-28T15:57:14.857140+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:14.857147+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:14.857154+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:14.857160+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:14.857167+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:57:14.857516+00:00", "trade", 6.15, 77.0]
["2026-09-28T15:57:14.857556+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:57:14.857833+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:57:14.857861+00:00", "trade", 6.15, 75.0]
["2026-09-28T15:57:14.858063+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:57:14.858192+00:00", "trade", 6.15, 25.0]
["2026-09-28T15:57:14.858251+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:57:14.858552+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:57:14.858872+00:00", "trade", 6.15, 1.0]
["2026-09-28T15:57:14.861147+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:57:14.864160+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:57:14.864534+00:00", "quote", 6.14, 6.17]
["2026-09-28T15:57:22.183634+00:00", "quote", 6.14, 6.17]
["2026-09-28T15:57:24.399493+00:00", "trade", 6.155, 1.0]
["2026-09-28T15:57:24.546424+00:00", "quote", 6.14, 6.17]
["2026-09-28T15:57:25.027072+00:00", "quote", 6.14, 6.17]
["2026-09-28T15:57:25.027101+00:00", "quote", 6.14, 6.17]
["2026-09-28T15:57:35.198112+00:00", "trade", 6.155, 100.0]
["2026-09-28T15:57:35.224920+00:00", "quote", 6.15, 6.17]
["2026-09-28T15:57:44.067047+00:00", "quote", 6.15, 6.17]
["2026-09-28T15:57:44.124897+00:00", "quote", 6.15, 6.17]
["2026-09-28T15:57:44.926365+00:00", "trade", 6.1476, 3.0]
["2026-09-28T15:57:48.974380+00:00", "quote", 6.15, 6.17]
["2026-09-28T15:57:51.027460+00:00", "trade", 6.1159, 11.0]
["2026-09-28T15:57:52.577914+00:00", "quote", 6.15, 6.17]
["2026-09-28T15:57:58.385641+00:00", "quote", 6.15, 6.17]
["2026-09-28T15:57:58.527228+00:00", "trade", 6.1437, 27.0]
["2026-09-28T15:57:58.800980+00:00", "quote", 6.15, 6.17]
["2026-09-28T15:57:58.801008+00:00", "quote", 6.15, 6.17]
["2026-09-28T15:58:03.721709+00:00", "quote", 6.15, 6.17]
["2026-09-28T15:58:06.077135+00:00", "trade", 6.1499, 85.0]
["2026-09-28T15:58:14.152827+00:00", "trade", 6.1166, 56.0]
["2026-09-28T15:58:58.603617+00:00", "trade", 6.15, 5.0]
["2026-09-28T15:58:58.603617+00:00", "quote", 6.15, 6.17]
["2026-09-28T15:58:58.603640+00:00", "quote", 6.15, 6.17]
["2026-09-28T15:58:58.603647+00:00", "quote", 6.15, 6.17]
["2026-09-28T15:58:58.603713+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:58:58.974208+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:00.673368+00:00", "trade", 6.1462, 12.0]
["2026-09-28T15:59:00.704386+00:00", "trade", 6.155, 4.0]
["2026-09-28T15:59:05.364983+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:09.805320+00:00", "trade", 6.1215, 8.0]
["2026-09-28T15:59:14.069501+00:00", "trade", 6.155, 13.0]
["2026-09-28T15:59:14.070354+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:14.073409+00:00", "trade", 6.155, 87.0]
["2026-09-28T15:59:14.073601+00:00", "trade", 6.155, 13.0]
["2026-09-28T15:59:14.110107+00:00", "trade", 6.155, 100.0]
["2026-09-28T15:59:14.110362+00:00", "trade", 6.155, 13.0]
["2026-09-28T15:59:14.151384+00:00", "trade", 6.155, 255.0]
["2026-09-28T15:59:14.151671+00:00", "trade", 6.15, 155.0]
["2026-09-28T15:59:14.151671+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:14.151673+00:00", "trade", 6.15, 100.0]
["2026-09-28T15:59:14.151690+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:14.151704+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:14.151712+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:14.151718+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:14.151774+00:00", "trade", 6.15, 100.0]
["2026-09-28T15:59:14.151775+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:59:14.151832+00:00", "trade", 6.155, 137.0]
["2026-09-28T15:59:14.151857+00:00", "trade", 6.15, 100.0]
["2026-09-28T15:59:14.151857+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:59:14.151893+00:00", "trade", 6.15, 100.0]
["2026-09-28T15:59:14.151921+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:59:14.151971+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:59:14.152078+00:00", "trade", 6.15, 33.0]
["2026-09-28T15:59:14.152097+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:59:14.152369+00:00", "quote", 6.12, 6.15]
["2026-09-28T15:59:14.152688+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:59:14.152780+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:59:14.152797+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:59:14.153036+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:59:14.157685+00:00", "trade", 6.14, 46.0]
["2026-09-28T15:59:14.158135+00:00", "trade", 6.14, 75.0]
["2026-09-28T15:59:14.158252+00:00", "trade", 6.14, 75.0]
["2026-09-28T15:59:14.158252+00:00", "trade", 6.14, 75.0]
["2026-09-28T15:59:14.158252+00:00", "trade", 6.14, 75.0]
["2026-09-28T15:59:14.158256+00:00", "trade", 6.14, 75.0]
["2026-09-28T15:59:14.158256+00:00", "trade", 6.14, 75.0]
["2026-09-28T15:59:14.158346+00:00", "trade", 6.14, 75.0]
["2026-09-28T15:59:14.158424+00:00", "trade", 6.14, 75.0]
["2026-09-28T15:59:14.158483+00:00", "trade", 6.14, 75.0]
["2026-09-28T15:59:14.158621+00:00", "trade", 6.14, 75.0]
["2026-09-28T15:59:14.158864+00:00", "trade", 6.14, 75.0]
["2026-09-28T15:59:14.158976+00:00", "trade", 6.14, 75.0]
["2026-09-28T15:59:14.158987+00:00", "trade", 6.14, 29.0]
["2026-09-28T15:59:14.159022+00:00", "trade", 6.14, 75.0]
["2026-09-28T15:59:14.159057+00:00", "trade", 6.14, 75.0]
["2026-09-28T15:59:14.159091+00:00", "trade", 6.14, 75.0]
["2026-09-28T15:59:14.159247+00:00", "trade", 6.14, 75.0]
["2026-09-28T15:59:14.159469+00:00", "trade", 6.14, 75.0]
["2026-09-28T15:59:14.159533+00:00", "trade", 6.14, 75.0]
["2026-09-28T15:59:14.159595+00:00", "trade", 6.14, 75.0]
["2026-09-28T15:59:14.159654+00:00", "trade", 6.14, 75.0]
["2026-09-28T15:59:14.251730+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:59:15.604921+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:59:15.604946+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:59:15.651791+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:59:18.951499+00:00", "quote", 6.12, 6.15]
["2026-09-28T15:59:18.979313+00:00", "quote", 6.12, 6.15]
["2026-09-28T15:59:18.979339+00:00", "quote", 6.12, 6.15]
["2026-09-28T15:59:19.710473+00:00", "quote", 6.12, 6.15]
["2026-09-28T15:59:19.980282+00:00", "quote", 6.12, 6.15]
["2026-09-28T15:59:19.980308+00:00", "quote", 6.12, 6.15]
["2026-09-28T15:59:19.980586+00:00", "trade", 6.135, 100.0]
["2026-09-28T15:59:19.980616+00:00", "trade", 6.135, 100.0]
["2026-09-28T15:59:19.988369+00:00", "trade", 6.14, 34.0]
["2026-09-28T15:59:19.988395+00:00", "quote", 6.12, 6.15]
["2026-09-28T15:59:23.740731+00:00", "quote", 6.12, 6.15]
["2026-09-28T15:59:25.829604+00:00", "quote", 6.12, 6.15]
["2026-09-28T15:59:25.829643+00:00", "quote", 6.12, 6.15]
["2026-09-28T15:59:26.130365+00:00", "trade", 6.1445, 28.0]
["2026-09-28T15:59:28.965361+00:00", "trade", 6.1445, 3.0]
["2026-09-28T15:59:28.966021+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:59:28.966049+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:59:28.966466+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:59:28.967249+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:59:30.229951+00:00", "trade", 6.1445, 1.0]
["2026-09-28T15:59:30.680989+00:00", "trade", 6.14, 123.0]
["2026-09-28T15:59:31.341423+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:59:33.352326+00:00", "quote", 6.12, 6.15]
["2026-09-28T15:59:33.352886+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:59:33.353197+00:00", "quote", 6.12, 6.15]
["2026-09-28T15:59:33.353607+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:59:33.353641+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:59:33.353648+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:59:33.354100+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:59:33.354108+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:59:33.354150+00:00", "quote", 6.12, 6.15]
["2026-09-28T15:59:33.354607+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:59:33.354632+00:00", "quote", 6.12, 6.15]
["2026-09-28T15:59:33.355065+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:59:33.355614+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:59:33.355620+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:59:33.356082+00:00", "quote", 6.12, 6.15]
["2026-09-28T15:59:33.356120+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:59:33.356167+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:59:33.356181+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:59:33.356544+00:00", "quote", 6.12, 6.15]
["2026-09-28T15:59:33.356731+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:59:33.356785+00:00", "quote", 6.12, 6.15]
["2026-09-28T15:59:33.357195+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:59:33.357224+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:59:33.357237+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:59:33.357681+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:59:33.357721+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:59:33.357770+00:00", "quote", 6.12, 6.15]
["2026-09-28T15:59:33.358192+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:59:33.358208+00:00", "quote", 6.12, 6.15]
["2026-09-28T15:59:33.358662+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:59:33.359268+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:59:33.359284+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:59:33.359977+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:59:33.360007+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:59:33.360030+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:59:33.360044+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:59:33.360084+00:00", "quote", 6.12, 6.15]
["2026-09-28T15:59:33.360663+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:59:33.360673+00:00", "quote", 6.12, 6.15]
["2026-09-28T15:59:33.360829+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:59:33.360846+00:00", "quote", 6.12, 6.15]
["2026-09-28T15:59:33.361119+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:59:33.361150+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:59:33.361162+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:59:33.361601+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:59:33.361607+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:59:33.361652+00:00", "quote", 6.12, 6.15]
["2026-09-28T15:59:37.184845+00:00", "quote", 6.12, 6.15]
["2026-09-28T15:59:37.184969+00:00", "quote", 6.12, 6.15]
["2026-09-28T15:59:37.185945+00:00", "quote", 6.12, 6.15]
["2026-09-28T15:59:37.185956+00:00", "quote", 6.12, 6.15]
["2026-09-28T15:59:39.771216+00:00", "trade", 6.135, 5.0]
["2026-09-28T15:59:43.287004+00:00", "trade", 6.1257, 1.0]
["2026-09-28T15:59:46.603921+00:00", "quote", 6.12, 6.15]
["2026-09-28T15:59:47.246076+00:00", "trade", 6.135, 69.0]
["2026-09-28T15:59:47.250404+00:00", "trade", 6.14, 20.0]
["2026-09-28T15:59:50.903811+00:00", "trade", 6.135, 100.0]
["2026-09-28T15:59:50.905674+00:00", "trade", 6.135, 200.0]
["2026-09-28T15:59:50.958123+00:00", "trade", 6.135, 1.0]
["2026-09-28T15:59:55.913929+00:00", "trade", 6.135, 96.0]
["2026-09-28T16:00:04.588781+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:05.374621+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.179329+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.183066+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.248830+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.446513+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.524364+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.524378+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.529437+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.529871+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.530141+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.530156+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.530331+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.530338+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.531442+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.531473+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.531992+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.531999+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.532485+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.532514+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.532534+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.532550+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.533035+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.533073+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.533587+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.533615+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.534092+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.534124+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.534163+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.534176+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.534647+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.534669+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.534685+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.534740+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.535220+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.535245+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.535255+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.535265+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.535765+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.535821+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.536293+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.536318+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.536331+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.536343+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.536844+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.536868+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.536883+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.536895+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.537369+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.537392+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.537414+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.537427+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.537898+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.537979+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.538016+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.538045+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.538506+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.538526+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.538552+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.538568+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.539023+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.539097+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.539115+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.539126+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.539589+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.539604+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.539642+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.539655+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.540149+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.540173+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.540183+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.540685+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.540706+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.540725+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.540734+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.541204+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.541242+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.541250+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.541260+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.541733+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.541757+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.541800+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.541812+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.542269+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.542305+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.542365+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.542389+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.542848+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.542869+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.542895+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.543391+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.543418+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.543457+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.543479+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.543925+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.543954+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.543976+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.543985+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.544450+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.544474+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.544496+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.544505+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.545077+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.545127+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.545156+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.545169+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.550149+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.550208+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.552560+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.552594+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.553433+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.553445+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.553998+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.554022+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.554778+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.554785+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.555333+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.555348+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.555920+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.556475+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.556498+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.556514+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.556529+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.557031+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.557070+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.557103+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.557669+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.557691+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.557710+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.557720+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.558539+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.558583+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.558601+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.558617+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.559085+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.559125+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.559139+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.559147+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.559650+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.559668+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.559696+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.560189+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.560223+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.560254+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.560706+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.560728+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.560750+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.560759+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.561247+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.561268+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.561285+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.561295+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.561815+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.561837+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.561885+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.561920+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.562398+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.562419+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.563846+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.563858+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.564461+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.564495+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.565569+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.901597+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.907870+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.909348+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.909381+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.909894+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.910408+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.910454+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.911462+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.912726+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.913339+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.913814+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.914167+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.915119+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.915653+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.916408+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.916886+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.917797+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.917975+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.921396+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.921535+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.922600+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.931055+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.931103+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.933309+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.933359+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.933393+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.934569+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.937532+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.942191+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.942466+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.943778+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.944301+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.944347+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.944656+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.945036+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.945277+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.945436+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.945550+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:06.945686+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:06.945717+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.202349+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.202357+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.202378+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.202856+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.204244+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.205126+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.206048+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.206950+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.207832+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.208752+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.208778+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.210375+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.210427+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.211033+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.211040+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.211079+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.211610+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.211628+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.212156+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.212166+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.212464+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.212969+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.213012+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.213461+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.213908+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.213936+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.214303+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.214310+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.214920+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.215532+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.216398+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.216434+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.216938+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.216946+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.217591+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.217630+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.217750+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.217781+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.220625+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.220758+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.221387+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.221415+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.222538+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.223897+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.226727+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.227948+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.228835+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.229854+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.230018+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.230066+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.230093+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.230103+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.230594+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.230627+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.230643+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.230677+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.231131+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.231155+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.231172+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.231182+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.231668+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.231690+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.231730+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.231741+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.232193+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.232219+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.232237+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.232249+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.232683+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.232743+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.233433+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.233473+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.234014+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.234030+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.234556+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.234571+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.235109+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.235139+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.235643+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.235651+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.236184+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.236210+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.236764+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.236995+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.238074+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.238084+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.239124+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.239783+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.239851+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.243124+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.243131+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.243160+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.243437+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.243461+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.245420+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.245440+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.246060+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.246095+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.247253+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.247282+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.247592+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.247669+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.531967+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.531995+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.536275+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.536281+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.536309+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.536337+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.536809+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.536833+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.537128+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.537142+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.537367+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.537388+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.537793+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.537837+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.537844+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.538096+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.538852+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.538887+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.540081+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.540088+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.540122+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.540132+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.540287+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.540306+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.540613+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.540625+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.541034+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.541059+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.541099+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.541108+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.541125+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.541145+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.541451+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.541663+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.541691+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.542188+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.542208+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.542231+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.542244+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.542268+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.542308+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.542653+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.542674+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.542684+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.543106+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.543188+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.543282+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.544956+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.545103+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.548073+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.556339+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.556356+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.556363+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.556863+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.557388+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.557534+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.558517+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.559600+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.559791+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.560303+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.562053+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.562352+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.566474+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.566759+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.566781+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.568163+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.568768+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.569536+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.569841+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.748476+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.751661+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.752920+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.753780+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.755263+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.755757+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.757337+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.757346+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.763550+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.763568+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.764196+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.764612+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.765060+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.766343+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.768784+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.769096+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.769837+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.770274+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.896575+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.896585+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.898041+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.901124+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.904633+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.904660+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.904693+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.904809+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.905007+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.905243+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.907326+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.907340+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.907471+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.973475+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.974298+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.974330+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.977748+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.977986+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:07.979103+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:07.979118+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:08.016744+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:08.016776+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:08.017074+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:08.018205+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:08.018329+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:08.018337+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:08.018916+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:08.043449+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:08.043849+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:08.045200+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:08.045778+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:08.045789+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:08.068802+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:08.069017+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:08.081016+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:08.088110+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:08.645693+00:00", "trade", 6.1264, 1.0]
["2026-09-28T16:00:08.854861+00:00", "trade", 6.15, 6.0]
["2026-09-28T16:00:09.001488+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:09.001498+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:09.045943+00:00", "trade", 6.14, 12.0]
["2026-09-28T16:00:12.320211+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:13.913002+00:00", "trade", 6.1441, 3.0]
["2026-09-28T16:00:13.913716+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:13.913744+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:13.914132+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:13.914915+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:13.915065+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:16.368805+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:18.835546+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:18.835549+00:00", "trade", 6.14, 20.0]
["2026-09-28T16:00:18.836081+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:18.836098+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:18.836603+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:18.875038+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:18.875622+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:18.875856+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:18.876413+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:18.876429+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:18.876942+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:18.876958+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:18.877460+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:18.877477+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:18.877979+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:18.877995+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:18.878493+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:18.878520+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:18.879020+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:18.879044+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:18.879574+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:18.879591+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:18.880100+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:18.880117+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:18.880640+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:18.880656+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:18.881158+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:18.881174+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:18.881679+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:18.881695+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:18.882221+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:18.882237+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:18.882751+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:18.882766+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:18.883276+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:18.883337+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:18.883868+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:18.883884+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:18.884406+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:18.884422+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:18.884919+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:18.884938+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:18.885441+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:18.885497+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:18.885990+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:18.886007+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:18.886541+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:18.886558+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:18.887061+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:18.887078+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:18.887580+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:18.887595+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:18.888096+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:18.888117+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:18.888630+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:18.888658+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:18.889152+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:18.889168+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:18.889685+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:18.889701+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:18.890200+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:18.890222+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:18.890720+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:18.890759+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:18.891277+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:18.891295+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:18.891895+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:18.892106+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:18.892626+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:18.892639+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:18.893140+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:18.893156+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:18.893649+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:18.893672+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:18.894161+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:18.894211+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:18.894718+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:18.894736+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:18.895828+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:18.896013+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:18.897568+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:18.897582+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:18.898191+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:18.898207+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:19.461645+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:19.461673+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:19.767995+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:23.703212+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:23.703226+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:27.175932+00:00", "trade", 6.143, 2.0]
["2026-09-28T16:00:27.180892+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:27.181310+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:27.181646+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:27.181758+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:00:35.353367+00:00", "trade", 6.1431, 9.0]
["2026-09-28T16:00:36.974662+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:36.974689+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:36.975392+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:36.975856+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:39.974270+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:52.165432+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:54.548796+00:00", "trade", 6.13, 4.0]
["2026-09-28T16:00:54.549143+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:55.055542+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:00:55.197694+00:00", "trade", 6.14, 20.0]
["2026-09-28T16:00:55.197695+00:00", "trade", 6.14, 80.0]
["2026-09-28T16:00:58.604363+00:00", "trade", 6.143, 19.0]
["2026-09-28T16:01:05.279253+00:00", "trade", 6.14, 4.0]
["2026-09-28T16:01:05.328038+00:00", "trade", 6.14, 14.0]
["2026-09-28T16:01:07.673213+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:01:07.673241+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:01:07.673655+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:01:07.674174+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:01:07.674657+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:01:09.806362+00:00", "trade", 6.1431, 3.0]
["2026-09-28T16:01:13.521082+00:00", "trade", 6.15, 34.0]
["2026-09-28T16:01:15.605558+00:00", "trade", 6.1371, 14.0]
["2026-09-28T16:01:25.273794+00:00", "trade", 6.14, 1.0]
["2026-09-28T16:01:27.178573+00:00", "trade", 6.1415, 2.0]
["2026-09-28T16:01:27.180105+00:00", "trade", 6.1415, 1.0]
["2026-09-28T16:01:27.181829+00:00", "trade", 6.14, 5.0]
["2026-09-28T16:01:27.182646+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:01:27.195600+00:00", "trade", 6.14, 19.0]
["2026-09-28T16:01:27.212698+00:00", "trade", 6.14, 13.0]
["2026-09-28T16:01:28.917630+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:01:28.918319+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:28.918347+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:28.918848+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:28.919620+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:01:32.195724+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:01:32.195825+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:01:32.210338+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:01:45.833014+00:00", "trade", 6.14, 20.0]
["2026-09-28T16:01:52.544693+00:00", "trade", 6.14, 4.0]
["2026-09-28T16:01:55.906361+00:00", "trade", 6.1397, 24.0]
["2026-09-28T16:01:58.335160+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:01:58.335525+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:01:58.345092+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:02:05.673867+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:02:08.745865+00:00", "trade", 6.14, 4.0]
["2026-09-28T16:02:09.989274+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:02:10.001067+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:02:14.179980+00:00", "trade", 6.14, 34.0]
["2026-09-28T16:02:14.227194+00:00", "trade", 6.14, 34.0]
["2026-09-28T16:02:17.981553+00:00", "trade", 6.14, 20.0]
["2026-09-28T16:02:18.070961+00:00", "trade", 6.14, 1.0]
["2026-09-28T16:02:19.046359+00:00", "trade", 6.1405, 7.0]
["2026-09-28T16:02:22.800819+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:02:22.800846+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:02:23.554863+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:02:23.554942+00:00", "trade", 6.14, 3.0]
["2026-09-28T16:02:23.554943+00:00", "trade", 6.14, 66.0]
["2026-09-28T16:02:23.943309+00:00", "trade", 6.14, 18.0]
["2026-09-28T16:02:26.750806+00:00", "trade", 6.14, 4.0]
["2026-09-28T16:02:56.198359+00:00", "trade", 6.1405, 3.0]
["2026-09-28T16:03:00.199810+00:00", "trade", 6.14, 20.0]
["2026-09-28T16:03:00.371765+00:00", "trade", 6.1425, 1.0]
["2026-09-28T16:03:00.709279+00:00", "trade", 6.14, 4.0]
["2026-09-28T16:03:01.115447+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:03:02.730474+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:03:08.068047+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:03:09.806357+00:00", "trade", 6.1405, 7.0]
["2026-09-28T16:03:20.862812+00:00", "trade", 6.14, 26.0]
["2026-09-28T16:03:25.223662+00:00", "trade", 6.14, 4.0]
["2026-09-28T16:03:26.699175+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:03:26.699197+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:03:27.353883+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:03:27.353920+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:03:27.354578+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:03:27.355055+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:03:28.951500+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:03:28.952691+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:03:29.399857+00:00", "trade", 6.135, 100.0]
["2026-09-28T16:03:29.400544+00:00", "trade", 6.135, 100.0]
["2026-09-28T16:03:29.400782+00:00", "trade", 6.135, 100.0]
["2026-09-28T16:03:29.400928+00:00", "trade", 6.135, 100.0]
["2026-09-28T16:03:29.404109+00:00", "trade", 6.135, 100.0]
["2026-09-28T16:03:29.463704+00:00", "trade", 6.135, 4.0]
["2026-09-28T16:03:29.465391+00:00", "trade", 6.135, 100.0]
["2026-09-28T16:03:29.471497+00:00", "trade", 6.14, 20.0]
["2026-09-28T16:03:30.414683+00:00", "trade", 6.135, 100.0]
["2026-09-28T16:03:30.414712+00:00", "trade", 6.135, 300.0]
["2026-09-28T16:03:30.417923+00:00", "trade", 6.135, 300.0]
["2026-09-28T16:03:30.417925+00:00", "trade", 6.135, 100.0]
["2026-09-28T16:03:30.457238+00:00", "trade", 6.135, 200.0]
["2026-09-28T16:03:30.457272+00:00", "trade", 6.135, 300.0]
["2026-09-28T16:03:30.457434+00:00", "trade", 6.135, 100.0]
["2026-09-28T16:03:30.457729+00:00", "trade", 6.135, 100.0]
["2026-09-28T16:03:30.457943+00:00", "trade", 6.135, 200.0]
["2026-09-28T16:03:30.458757+00:00", "trade", 6.135, 400.0]
["2026-09-28T16:03:30.459406+00:00", "trade", 6.135, 300.0]
["2026-09-28T16:03:30.464692+00:00", "trade", 6.135, 400.0]
["2026-09-28T16:03:30.521289+00:00", "trade", 6.135, 100.0]
["2026-09-28T16:03:30.523288+00:00", "trade", 6.135, 100.0]
["2026-09-28T16:03:30.536314+00:00", "trade", 6.135, 300.0]
["2026-09-28T16:03:30.538375+00:00", "trade", 6.135, 100.0]
["2026-09-28T16:03:30.541684+00:00", "trade", 6.135, 300.0]
["2026-09-28T16:03:30.543430+00:00", "trade", 6.135, 300.0]
["2026-09-28T16:03:30.561508+00:00", "trade", 6.135, 279.0]
["2026-09-28T16:03:30.566637+00:00", "trade", 6.135, 300.0]
["2026-09-28T16:03:30.566698+00:00", "trade", 6.135, 100.0]
["2026-09-28T16:03:30.566824+00:00", "trade", 6.135, 100.0]
["2026-09-28T16:03:30.568630+00:00", "trade", 6.135, 200.0]
["2026-09-28T16:03:30.572571+00:00", "trade", 6.135, 100.0]
["2026-09-28T16:03:30.573361+00:00", "trade", 6.135, 200.0]
["2026-09-28T16:03:30.573855+00:00", "trade", 6.135, 75.0]
["2026-09-28T16:03:30.574207+00:00", "trade", 6.135, 100.0]
["2026-09-28T16:03:30.576966+00:00", "trade", 6.135, 75.0]
["2026-09-28T16:03:30.577581+00:00", "trade", 6.135, 50.0]
["2026-09-28T16:03:30.578282+00:00", "trade", 6.135, 75.0]
["2026-09-28T16:03:30.578321+00:00", "trade", 6.135, 25.0]
["2026-09-28T16:03:30.578333+00:00", "trade", 6.135, 75.0]
["2026-09-28T16:03:30.578340+00:00", "trade", 6.135, 75.0]
["2026-09-28T16:03:30.578405+00:00", "trade", 6.135, 25.0]
["2026-09-28T16:03:30.580815+00:00", "trade", 6.135, 75.0]
["2026-09-28T16:03:30.581557+00:00", "trade", 6.135, 75.0]
["2026-09-28T16:03:31.160952+00:00", "trade", 6.135, 40.0]
["2026-09-28T16:03:33.207626+00:00", "trade", 6.135, 24.0]
["2026-09-28T16:03:35.141479+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:03:35.141506+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:03:35.646692+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:03:36.508720+00:00", "trade", 6.135, 100.0]
["2026-09-28T16:03:38.877333+00:00", "trade", 6.135, 100.0]
["2026-09-28T16:03:38.887305+00:00", "trade", 6.135, 300.0]
["2026-09-28T16:03:55.023347+00:00", "trade", 6.135, 22.0]
["2026-09-28T16:04:11.412688+00:00", "trade", 6.135, 4.0]
["2026-09-28T16:04:16.108523+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:04:19.046363+00:00", "trade", 6.1351, 8.0]
["2026-09-28T16:04:26.023063+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:04:26.023090+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:04:26.025511+00:00", "trade", 6.135, 4.0]
["2026-09-28T16:04:29.444867+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:04:31.487841+00:00", "trade", 6.135, 10.0]
["2026-09-28T16:04:32.863075+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:04:32.863570+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:04:32.863597+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:04:34.521684+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:04:35.126720+00:00", "trade", 6.135, 6.0]
["2026-09-28T16:04:35.428832+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:04:43.664360+00:00", "trade", 6.135, 3.0]
["2026-09-28T16:04:44.443480+00:00", "trade", 6.135, 16.0]
["2026-09-28T16:04:44.589359+00:00", "trade", 6.135, 28.0]
["2026-09-28T16:04:47.405545+00:00", "trade", 6.14, 20.0]
["2026-09-28T16:04:47.405546+00:00", "trade", 6.14, 20.0]
["2026-09-28T16:04:48.745084+00:00", "trade", 6.135, 8.0]
["2026-09-28T16:04:51.010494+00:00", "trade", 6.135, 100.0]
["2026-09-28T16:04:51.446159+00:00", "trade", 6.135, 69.0]
["2026-09-28T16:04:51.994761+00:00", "trade", 6.1357, 9.0]
["2026-09-28T16:04:52.462068+00:00", "quote", 6.12, 6.15]
["2026-09-28T16:04:58.978622+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:04:58.978677+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:04:58.978685+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:04:58.978732+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:04:58.981947+00:00", "trade", 6.14, 75.0]
["2026-09-28T16:04:58.983074+00:00", "trade", 6.14, 25.0]
["2026-09-28T16:04:59.027333+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:05:01.124032+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:05:01.124468+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:05:01.124521+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:05:06.112712+00:00", "trade", 6.14, 20.0]
["2026-09-28T16:05:06.118133+00:00", "trade", 6.14, 200.0]
["2026-09-28T16:05:07.720366+00:00", "trade", 6.14, 1.0]
["2026-09-28T16:05:07.783279+00:00", "trade", 6.1392, 37.0]
["2026-09-28T16:05:07.784608+00:00", "trade", 6.1392, 15.0]
["2026-09-28T16:05:07.786722+00:00", "trade", 6.1392, 14.0]
["2026-09-28T16:05:07.787123+00:00", "trade", 6.1392, 10.0]
["2026-09-28T16:05:07.919992+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:05:10.651735+00:00", "trade", 6.14, 7.0]
["2026-09-28T16:05:25.647506+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:05:25.647532+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:05:25.648073+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:05:25.663451+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:05:25.663480+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:05:30.746835+00:00", "trade", 6.14, 93.0]
["2026-09-28T16:05:30.746895+00:00", "trade", 6.14, 7.0]
["2026-09-28T16:05:46.064922+00:00", "trade", 6.14, 20.0]
["2026-09-28T16:05:46.064923+00:00", "trade", 6.14, 55.0]
["2026-09-28T16:05:46.065226+00:00", "trade", 6.14, 45.0]
["2026-09-28T16:05:46.112455+00:00", "trade", 6.14, 9.0]
["2026-09-28T16:05:46.161392+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:05:56.040791+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:05:56.041776+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:05:56.042001+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:05:56.042243+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:05:57.887366+00:00", "trade", 6.1388, 10.0]
["2026-09-28T16:06:01.470326+00:00", "trade", 6.15, 3.0]
["2026-09-28T16:06:08.171750+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:06:08.665684+00:00", "trade", 6.14, 20.0]
["2026-09-28T16:06:09.173049+00:00", "trade", 6.1358, 3.0]
["2026-09-28T16:06:09.173916+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:06:09.173941+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:06:09.174814+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:06:09.517615+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:06:09.518604+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:06:09.518611+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:06:10.266358+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:06:10.266384+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:06:10.266507+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:06:10.267007+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:06:11.510477+00:00", "trade", 6.15, 80.0]
["2026-09-28T16:06:11.510477+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:06:11.510530+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:06:11.511683+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:06:11.938107+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:06:12.266482+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:06:29.354816+00:00", "trade", 6.15, 6.0]
["2026-09-28T16:06:29.354818+00:00", "trade", 6.15, 27.0]
["2026-09-28T16:06:29.354824+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:06:29.354842+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:06:29.361871+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:06:29.430339+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:06:31.026398+00:00", "trade", 6.14, 3.0]
["2026-09-28T16:06:31.028802+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:06:38.811969+00:00", "trade", 6.14, 20.0]
["2026-09-28T16:06:51.470294+00:00", "trade", 6.15, 8.0]
["2026-09-28T16:06:51.470355+00:00", "trade", 6.15, 11.0]
["2026-09-28T16:07:04.005870+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:07:04.052486+00:00", "trade", 6.15, 73.0]
["2026-09-28T16:07:04.052487+00:00", "trade", 6.15, 7.0]
["2026-09-28T16:07:04.052513+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:07:04.059541+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:07:04.059583+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:07:04.073447+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:07:04.073472+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:07:05.014442+00:00", "trade", 6.14, 1.0]
["2026-09-28T16:07:09.944027+00:00", "trade", 6.14, 225.0]
["2026-09-28T16:07:09.944074+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:07:09.944100+00:00", "trade", 6.14, 49.0]
["2026-09-28T16:07:09.967494+00:00", "trade", 6.14, 20.0]
["2026-09-28T16:07:09.971736+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:07:09.972555+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:07:09.973255+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:07:14.997672+00:00", "trade", 6.1385, 3.0]
["2026-09-28T16:07:14.998871+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:07:14.998969+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:07:15.016176+00:00", "trade", 6.14, 70.0]
["2026-09-28T16:07:15.016188+00:00", "trade", 6.14, 70.0]
["2026-09-28T16:07:15.016538+00:00", "trade", 6.14, 200.0]
["2026-09-28T16:07:15.017736+00:00", "trade", 6.14, 300.0]
["2026-09-28T16:07:15.018854+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:07:15.019921+00:00", "trade", 6.15, 96.0]
["2026-09-28T16:07:15.023457+00:00", "trade", 6.15, 11.0]
["2026-09-28T16:07:15.023901+00:00", "trade", 6.15, 21.0]
["2026-09-28T16:07:15.034214+00:00", "trade", 6.13, 50.0]
["2026-09-28T16:07:15.034214+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:07:15.034215+00:00", "trade", 6.13, 67.0]
["2026-09-28T16:07:15.034217+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:07:15.034229+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:07:15.034239+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:07:15.034246+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:07:15.034260+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:07:15.034267+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:07:15.034273+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:07:15.034280+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:07:15.034287+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:07:15.034290+00:00", "trade", 6.13, 43.0]
["2026-09-28T16:07:15.034293+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:07:15.034297+00:00", "trade", 6.13, 49.0]
["2026-09-28T16:07:15.034313+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:07:15.034320+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:07:15.034327+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:07:15.034333+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:07:15.034340+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:07:15.034347+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:07:15.034440+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:07:15.034467+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:07:15.034601+00:00", "trade", 6.13, 44.0]
["2026-09-28T16:07:15.034706+00:00", "trade", 6.13, 5.0]
["2026-09-28T16:07:15.034792+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:07:15.034910+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:07:15.036614+00:00", "trade", 6.13, 2.0]
["2026-09-28T16:07:15.038257+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:07:15.038470+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:07:15.038478+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:07:15.039567+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:07:15.041835+00:00", "quote", 6.11, 6.14]
["2026-09-28T16:07:15.041869+00:00", "quote", 6.11, 6.14]
["2026-09-28T16:07:15.041944+00:00", "quote", 6.11, 6.14]
["2026-09-28T16:07:15.044679+00:00", "trade", 6.15, 72.0]
["2026-09-28T16:07:15.134279+00:00", "quote", 6.11, 6.14]
["2026-09-28T16:07:15.199572+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:07:15.199605+00:00", "quote", 6.11, 6.14]
["2026-09-28T16:07:15.204024+00:00", "quote", 6.11, 6.14]
["2026-09-28T16:07:15.212539+00:00", "trade", 6.125, 6.0]
["2026-09-28T16:07:15.649592+00:00", "quote", 6.11, 6.14]
["2026-09-28T16:07:15.649619+00:00", "quote", 6.11, 6.14]
["2026-09-28T16:07:15.975876+00:00", "quote", 6.11, 6.14]
["2026-09-28T16:07:16.034015+00:00", "quote", 6.11, 6.14]
["2026-09-28T16:07:19.243412+00:00", "trade", 6.125, 75.0]
["2026-09-28T16:07:19.243896+00:00", "trade", 6.125, 75.0]
["2026-09-28T16:07:19.244364+00:00", "trade", 6.125, 75.0]
["2026-09-28T16:07:19.244827+00:00", "trade", 6.125, 75.0]
["2026-09-28T16:07:23.747554+00:00", "quote", 6.11, 6.14]
["2026-09-28T16:07:23.747579+00:00", "quote", 6.11, 6.14]
["2026-09-28T16:07:23.751739+00:00", "quote", 6.11, 6.14]
["2026-09-28T16:07:23.751767+00:00", "quote", 6.11, 6.14]
["2026-09-28T16:07:26.280760+00:00", "quote", 6.11, 6.14]
["2026-09-28T16:07:26.280786+00:00", "quote", 6.11, 6.14]
["2026-09-28T16:07:26.282806+00:00", "quote", 6.11, 6.14]
["2026-09-28T16:07:29.777453+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:07:29.777636+00:00", "trade", 6.125, 300.0]
["2026-09-28T16:07:29.777674+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:07:29.777885+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:07:29.778021+00:00", "trade", 6.125, 75.0]
["2026-09-28T16:07:29.778024+00:00", "trade", 6.125, 75.0]
["2026-09-28T16:07:29.778155+00:00", "trade", 6.125, 75.0]
["2026-09-28T16:07:29.778265+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:07:29.796963+00:00", "trade", 6.125, 100.0]
["2026-09-28T16:07:29.797435+00:00", "trade", 6.125, 4.0]
["2026-09-28T16:07:29.799622+00:00", "trade", 6.125, 4.0]
["2026-09-28T16:07:29.811480+00:00", "trade", 6.125, 6.0]
["2026-09-28T16:07:44.875371+00:00", "trade", 6.134, 9.0]
["2026-09-28T16:07:45.001458+00:00", "trade", 6.13, 20.0]
["2026-09-28T16:07:46.815018+00:00", "quote", 6.11, 6.14]
["2026-09-28T16:07:46.815019+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:07:46.815019+00:00", "trade", 6.14, 48.0]
["2026-09-28T16:07:46.815021+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:07:46.815022+00:00", "trade", 6.14, 274.0]
["2026-09-28T16:07:46.815025+00:00", "quote", 6.11, 6.14]
["2026-09-28T16:07:46.815026+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:07:46.815031+00:00", "quote", 6.11, 6.14]
["2026-09-28T16:07:46.815038+00:00", "quote", 6.11, 6.14]
["2026-09-28T16:07:46.815053+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:07:46.815098+00:00", "trade", 6.14, 24.0]
["2026-09-28T16:07:46.815107+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:07:46.815108+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:07:46.815148+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:07:46.815188+00:00", "trade", 6.14, 1.0]
["2026-09-28T16:07:46.815513+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:07:46.815589+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:07:46.815697+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:07:46.815721+00:00", "trade", 6.14, 8.0]
["2026-09-28T16:07:46.815791+00:00", "quote", 6.13, 6.17]
["2026-09-28T16:07:46.816078+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:07:46.816132+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:07:46.816147+00:00", "quote", 6.13, 6.17]
["2026-09-28T16:07:46.816200+00:00", "quote", 6.13, 6.17]
["2026-09-28T16:07:46.817083+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:07:46.817109+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:07:46.817885+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:07:46.818214+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:07:46.818244+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:07:46.818256+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:07:46.818452+00:00", "quote", 6.12, 6.16]
["2026-09-28T16:07:46.818753+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:07:46.818858+00:00", "quote", 6.12, 6.16]
["2026-09-28T16:07:46.819215+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:07:46.819247+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:07:46.819299+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:07:46.819697+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:07:46.819745+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:07:46.819770+00:00", "quote", 6.12, 6.16]
["2026-09-28T16:07:46.820049+00:00", "quote", 6.12, 6.16]
["2026-09-28T16:07:46.820056+00:00", "quote", 6.12, 6.16]
["2026-09-28T16:07:46.820213+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:07:46.820232+00:00", "quote", 6.12, 6.16]
["2026-09-28T16:07:46.820437+00:00", "trade", 6.14, 6.0]
["2026-09-28T16:07:46.825147+00:00", "quote", 6.12, 6.16]
["2026-09-28T16:07:46.825732+00:00", "quote", 6.12, 6.16]
["2026-09-28T16:07:46.831069+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:07:46.831094+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:07:46.831499+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:07:46.832448+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:07:46.841451+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:07:46.856034+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:07:46.858037+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:07:46.858149+00:00", "quote", 6.13, 6.17]
["2026-09-28T16:07:46.858224+00:00", "quote", 6.13, 6.17]
["2026-09-28T16:07:46.858607+00:00", "quote", 6.13, 6.17]
["2026-09-28T16:07:46.858627+00:00", "quote", 6.13, 6.17]
["2026-09-28T16:07:46.858677+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:07:46.858745+00:00", "quote", 6.13, 6.17]
["2026-09-28T16:07:46.859271+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:07:46.876430+00:00", "trade", 6.15, 300.0]
["2026-09-28T16:07:46.876440+00:00", "trade", 6.15, 300.0]
["2026-09-28T16:07:46.876479+00:00", "trade", 6.15, 300.0]
["2026-09-28T16:07:46.876575+00:00", "trade", 6.15, 300.0]
["2026-09-28T16:07:46.876600+00:00", "trade", 6.15, 300.0]
["2026-09-28T16:07:46.877314+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:07:46.877454+00:00", "trade", 6.15, 300.0]
["2026-09-28T16:07:46.877552+00:00", "trade", 6.15, 300.0]
["2026-09-28T16:07:46.877949+00:00", "trade", 6.15, 200.0]
["2026-09-28T16:07:46.926508+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:07:46.926916+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:07:46.937803+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:07:46.986618+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:07:46.989822+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:07:46.998828+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:07:47.101987+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:07:47.164064+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:07:47.176210+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:07:49.597056+00:00", "quote", 6.13, 6.17]
["2026-09-28T16:07:49.950299+00:00", "quote", 6.13, 6.17]
["2026-09-28T16:07:49.950325+00:00", "quote", 6.13, 6.17]
["2026-09-28T16:07:50.243768+00:00", "trade", 6.15, 6.0]
["2026-09-28T16:07:55.605929+00:00", "quote", 6.13, 6.17]
["2026-09-28T16:07:58.210918+00:00", "quote", 6.13, 6.17]
["2026-09-28T16:07:59.413562+00:00", "quote", 6.13, 6.17]
["2026-09-28T16:08:03.795665+00:00", "trade", 6.15, 300.0]
["2026-09-28T16:08:06.546275+00:00", "trade", 6.1395, 100.0]
["2026-09-28T16:08:06.547241+00:00", "trade", 6.1395, 4.0]
["2026-09-28T16:08:07.037031+00:00", "quote", 6.13, 6.17]
["2026-09-28T16:08:09.015828+00:00", "quote", 6.13, 6.17]
["2026-09-28T16:08:10.122284+00:00", "quote", 6.13, 6.17]
["2026-09-28T16:08:14.847528+00:00", "trade", 6.1394, 13.0]
["2026-09-28T16:08:14.848746+00:00", "trade", 6.1394, 1.0]
["2026-09-28T16:08:14.849632+00:00", "trade", 6.1394, 22.0]
["2026-09-28T16:08:19.021338+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:08:19.022046+00:00", "quote", 6.13, 6.17]
["2026-09-28T16:08:19.022073+00:00", "quote", 6.13, 6.17]
["2026-09-28T16:08:19.032253+00:00", "quote", 6.14, 6.17]
["2026-09-28T16:08:19.281453+00:00", "quote", 6.14, 6.17]
["2026-09-28T16:08:19.653535+00:00", "quote", 6.14, 6.17]
["2026-09-28T16:08:22.053367+00:00", "trade", 6.1418, 3.0]
["2026-09-28T16:08:22.867228+00:00", "quote", 6.14, 6.17]
["2026-09-28T16:08:29.466396+00:00", "trade", 6.155, 26.0]
["2026-09-28T16:08:32.180561+00:00", "quote", 6.14, 6.17]
["2026-09-28T16:08:32.180588+00:00", "quote", 6.14, 6.17]
["2026-09-28T16:08:32.181103+00:00", "quote", 6.14, 6.17]
["2026-09-28T16:08:32.181130+00:00", "quote", 6.14, 6.17]
["2026-09-28T16:08:40.027348+00:00", "trade", 6.1482, 4.0]
["2026-09-28T16:08:41.952068+00:00", "quote", 6.14, 6.17]
["2026-09-28T16:08:41.952096+00:00", "quote", 6.14, 6.17]
["2026-09-28T16:08:41.953025+00:00", "trade", 6.15, 50.0]
["2026-09-28T16:08:45.313161+00:00", "quote", 6.14, 6.17]
["2026-09-28T16:08:45.313191+00:00", "quote", 6.14, 6.17]
["2026-09-28T16:08:45.332765+00:00", "quote", 6.14, 6.17]
["2026-09-28T16:08:47.353322+00:00", "trade", 6.1494, 10.0]
["2026-09-28T16:08:52.013345+00:00", "trade", 6.1494, 18.0]
["2026-09-28T16:09:00.015009+00:00", "quote", 6.14, 6.17]
["2026-09-28T16:09:09.840562+00:00", "quote", 6.14, 6.17]
["2026-09-28T16:09:10.520664+00:00", "quote", 6.14, 6.17]
["2026-09-28T16:09:18.213389+00:00", "trade", 6.1431, 9.0]
["2026-09-28T16:09:21.311101+00:00", "quote", 6.14, 6.17]
["2026-09-28T16:09:21.416363+00:00", "trade", 6.144, 50.0]
["2026-09-28T16:09:34.233830+00:00", "trade", 6.155, 100.0]
["2026-09-28T16:09:34.234416+00:00", "trade", 6.155, 2.0]
["2026-09-28T16:09:42.360152+00:00", "quote", 6.14, 6.17]
["2026-09-28T16:09:42.360181+00:00", "trade", 6.14, 48.0]
["2026-09-28T16:09:42.360183+00:00", "trade", 6.14, 240.0]
["2026-09-28T16:09:42.360187+00:00", "quote", 6.13, 6.17]
["2026-09-28T16:09:42.360200+00:00", "quote", 6.13, 6.17]
["2026-09-28T16:09:42.360207+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:09:42.360213+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:09:42.360220+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:09:42.360309+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:09:42.360346+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:09:42.360473+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:09:42.360480+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:09:42.360512+00:00", "trade", 6.14, 1.0]
["2026-09-28T16:09:42.360559+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:09:42.360763+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:09:42.360805+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:09:42.361026+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:09:42.367233+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:09:42.388540+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:09:42.779985+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:09:43.286181+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:09:43.286206+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:09:43.360045+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:09:46.534987+00:00", "trade", 6.14, 4.0]
["2026-09-28T16:09:46.567577+00:00", "trade", 6.14, 36.0]
["2026-09-28T16:09:46.595911+00:00", "trade", 6.14, 5.0]
["2026-09-28T16:09:46.646640+00:00", "trade", 6.14, 20.0]
["2026-09-28T16:09:47.044307+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:09:47.044335+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:09:48.907872+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:09:48.907917+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:09:49.414664+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:09:49.480536+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:09:49.480681+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:09:49.765648+00:00", "trade", 6.14, 82.0]
["2026-09-28T16:09:49.921360+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:09:49.921386+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:09:50.380803+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:09:52.537727+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:09:53.426376+00:00", "trade", 6.14, 1.0]
["2026-09-28T16:09:54.320716+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:09:56.826974+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:09:56.833681+00:00", "trade", 6.14, 200.0]
["2026-09-28T16:09:56.834263+00:00", "trade", 6.14, 20.0]
["2026-09-28T16:09:57.177323+00:00", "trade", 6.1442, 7.0]
["2026-09-28T16:09:57.400379+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:09:57.403932+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:09:57.403958+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:09:57.417911+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:09:57.419104+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:09:57.419115+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:09:59.685784+00:00", "trade", 6.15, 30000.0]
["2026-09-28T16:09:59.686373+00:00", "trade", 6.15, 632.0]
["2026-09-28T16:09:59.686663+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:09:59.686663+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:09:59.686665+00:00", "trade", 6.15, 54.0]
["2026-09-28T16:09:59.686666+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:09:59.686667+00:00", "trade", 6.15, 168.0]
["2026-09-28T16:09:59.686671+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:09:59.686671+00:00", "trade", 6.15, 75.0]
["2026-09-28T16:09:59.686674+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:09:59.686674+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:09:59.686677+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:09:59.686684+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:09:59.686691+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:09:59.686697+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:09:59.686705+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:09:59.686709+00:00", "trade", 6.15, 16.0]
["2026-09-28T16:09:59.686712+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:09:59.686720+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:09:59.686734+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:59.686740+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:59.686746+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:59.686753+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:59.686759+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:59.686765+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:59.686772+00:00", "quote", 6.14, 6.15]
["2026-09-28T16:09:59.686778+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:09:59.686786+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:09:59.686792+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:09:59.686799+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:09:59.686807+00:00", "quote", 6.14, 6.17]
["2026-09-28T16:09:59.687174+00:00", "quote", 6.14, 6.17]
["2026-09-28T16:09:59.687244+00:00", "quote", 6.14, 6.17]
["2026-09-28T16:09:59.687380+00:00", "quote", 6.14, 6.17]
["2026-09-28T16:09:59.691731+00:00", "quote", 6.14, 6.17]
["2026-09-28T16:09:59.699358+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:09:59.949901+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:10:00.047610+00:00", "trade", 6.15, 3.0]
["2026-09-28T16:10:00.048284+00:00", "trade", 6.15, 10.0]
["2026-09-28T16:10:00.053293+00:00", "trade", 6.15, 75.0]
["2026-09-28T16:10:00.053318+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:10:00.053349+00:00", "trade", 6.15, 25.0]
["2026-09-28T16:10:00.053351+00:00", "trade", 6.15, 50.0]
["2026-09-28T16:10:00.053391+00:00", "trade", 6.15, 75.0]
["2026-09-28T16:10:00.053426+00:00", "trade", 6.15, 75.0]
["2026-09-28T16:10:00.053803+00:00", "trade", 6.15, 38.0]
["2026-09-28T16:10:00.053868+00:00", "trade", 6.15, 38.0]
["2026-09-28T16:10:00.053944+00:00", "trade", 6.15, 38.0]
["2026-09-28T16:10:00.053988+00:00", "trade", 6.15, 38.0]
["2026-09-28T16:10:00.054072+00:00", "trade", 6.15, 75.0]
["2026-09-28T16:10:00.054374+00:00", "trade", 6.15, 38.0]
["2026-09-28T16:10:00.054463+00:00", "trade", 6.15, 38.0]
["2026-09-28T16:10:00.054549+00:00", "trade", 6.15, 38.0]
["2026-09-28T16:10:00.054577+00:00", "trade", 6.15, 75.0]
["2026-09-28T16:10:00.054630+00:00", "trade", 6.15, 38.0]
["2026-09-28T16:10:00.054657+00:00", "trade", 6.15, 38.0]
["2026-09-28T16:10:00.054882+00:00", "trade", 6.15, 20.0]
["2026-09-28T16:10:00.055143+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:10:00.078746+00:00", "trade", 6.15, 50.0]
["2026-09-28T16:10:00.118673+00:00", "trade", 6.15, 7.0]
["2026-09-28T16:10:00.263622+00:00", "trade", 6.15, 93.0]
["2026-09-28T16:10:00.264635+00:00", "trade", 6.15, 57.0]
["2026-09-28T16:10:00.344924+00:00", "trade", 6.15, 2.0]
["2026-09-28T16:10:00.345399+00:00", "trade", 6.15, 2.0]
["2026-09-28T16:10:06.942791+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:10:06.943398+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:10:06.943424+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:10:06.944198+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:10:07.323259+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:10:07.796385+00:00", "trade", 6.1496, 7.0]
["2026-09-28T16:10:12.796366+00:00", "trade", 6.1496, 3.0]
["2026-09-28T16:10:12.797220+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:10:12.797245+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:10:13.046757+00:00", "trade", 6.146, 1.0]
["2026-09-28T16:10:13.331659+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:10:13.331708+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:10:17.901865+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:10:18.000611+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:10:18.000641+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:10:18.001202+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:10:18.001203+00:00", "trade", 6.15, 98.0]
["2026-09-28T16:10:18.001205+00:00", "trade", 6.15, 100.0]
["2026-09-28T16:10:18.001207+00:00", "trade", 6.16, 80.0]
["2026-09-28T16:10:18.001207+00:00", "trade", 6.16, 84.0]
["2026-09-28T16:10:18.001210+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:10:18.001228+00:00", "trade", 6.16, 116.0]
["2026-09-28T16:10:18.001228+00:00", "trade", 6.16, 70.0]
["2026-09-28T16:10:18.001232+00:00", "quote", 6.14, 6.17]
["2026-09-28T16:10:18.001245+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:10:18.001249+00:00", "trade", 6.16, 84.0]
["2026-09-28T16:10:18.001253+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:10:18.001259+00:00", "trade", 6.16, 16.0]
["2026-09-28T16:10:18.001260+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:10:18.001267+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:10:18.001274+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:10:18.001281+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:10:18.001284+00:00", "trade", 6.16, 84.0]
["2026-09-28T16:10:18.001287+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:10:18.001303+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:10:18.001309+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:10:18.001330+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:10:18.001345+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:10:18.001362+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:10:18.001546+00:00", "trade", 6.15, 75.0]
["2026-09-28T16:10:18.001806+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:10:18.001825+00:00", "trade", 6.16, 2.0]
["2026-09-28T16:10:18.001831+00:00", "trade", 6.15, 75.0]
["2026-09-28T16:10:18.001910+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:10:18.001916+00:00", "trade", 6.16, 12.0]
["2026-09-28T16:10:18.001916+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:10:18.002067+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:10:18.002336+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:10:18.002377+00:00", "quote", 6.14, 6.17]
["2026-09-28T16:10:18.002554+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:10:18.324122+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:10:18.331819+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:10:24.497688+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:10:25.027156+00:00", "trade", 6.15, 75.0]
["2026-09-28T16:10:25.028211+00:00", "trade", 6.15, 75.0]
["2026-09-28T16:10:25.029014+00:00", "trade", 6.15, 75.0]
["2026-09-28T16:10:25.029068+00:00", "trade", 6.15, 75.0]
["2026-09-28T16:10:25.029314+00:00", "trade", 6.15, 75.0]
["2026-09-28T16:10:25.103294+00:00", "trade", 6.16, 2.0]
["2026-09-28T16:10:25.103295+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:10:25.103296+00:00", "trade", 6.16, 50.0]
["2026-09-28T16:10:25.103300+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:10:25.103306+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:10:25.103322+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:25.103326+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:10:25.103329+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:25.103357+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:25.103365+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:25.103397+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:25.103404+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:25.103662+00:00", "trade", 6.16, 50.0]
["2026-09-28T16:10:25.103664+00:00", "trade", 6.16, 50.0]
["2026-09-28T16:10:25.103668+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:25.110350+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:25.407069+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:10:25.407114+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:10:29.660817+00:00", "trade", 6.16, 8.0]
["2026-09-28T16:10:29.660817+00:00", "trade", 6.16, 30.0]
["2026-09-28T16:10:29.660822+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:10:29.660841+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:29.660910+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:29.667868+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:29.672669+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:10:34.991373+00:00", "trade", 6.1499, 7.0]
["2026-09-28T16:10:38.621199+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:10:40.013035+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:10:40.013076+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:10:40.086258+00:00", "trade", 6.15, 14.0]
["2026-09-28T16:10:40.344418+00:00", "trade", 6.15, 5.0]
["2026-09-28T16:10:47.800638+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:10:49.352531+00:00", "trade", 6.15, 1.0]
["2026-09-28T16:10:50.205991+00:00", "trade", 6.15, 4.0]
["2026-09-28T16:10:56.874585+00:00", "trade", 6.16, 70.0]
["2026-09-28T16:10:56.874586+00:00", "trade", 6.16, 30.0]
["2026-09-28T16:10:56.874592+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:10:56.874613+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:56.874660+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:56.881640+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:10:57.183113+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:10:57.183157+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:11:00.422913+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:11:00.423814+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:11:00.423841+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:11:00.436949+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:11:00.436950+00:00", "trade", 6.16, 70.0]
["2026-09-28T16:11:00.436954+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:11:00.436954+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:11:00.436956+00:00", "trade", 6.16, 47.0]
["2026-09-28T16:11:00.436956+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:11:00.436962+00:00", "quote", 6.14, 6.17]
["2026-09-28T16:11:00.436984+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:11:00.436991+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:11:00.436997+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:11:00.437004+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:11:00.437010+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:11:00.437017+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:11:00.437024+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:11:00.437031+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:11:00.437037+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:11:00.437267+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:11:00.437526+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:11:00.437643+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:11:00.440992+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:11:00.441989+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:11:00.444004+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:11:00.537014+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:11:00.938122+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:11:00.940885+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:11:02.080194+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:11:02.080686+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:11:02.081252+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:11:03.239245+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:11:03.239305+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:11:05.366124+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:11:05.646582+00:00", "trade", 6.1561, 22.0]
["2026-09-28T16:11:06.562123+00:00", "trade", 6.17, 83.0]
["2026-09-28T16:11:06.562123+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:11:06.562124+00:00", "trade", 6.17, 17.0]
["2026-09-28T16:11:06.562151+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:11:06.562158+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:11:06.562180+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:11:06.562207+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:11:06.562829+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:11:06.563173+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:11:06.569178+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:11:06.800217+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:11:06.800310+00:00", "quote", 6.15, 6.18]
["2026-09-28T16:11:07.115516+00:00", "quote", 6.15, 6.18]
["2026-09-28T16:11:07.560608+00:00", "trade", 6.157, 10.0]
["2026-09-28T16:11:09.174669+00:00", "trade", 6.1486, 4.0]
["2026-09-28T16:11:10.042717+00:00", "quote", 6.15, 6.18]
["2026-09-28T16:11:10.042766+00:00", "quote", 6.15, 6.18]
["2026-09-28T16:11:10.043161+00:00", "quote", 6.15, 6.18]
["2026-09-28T16:11:14.031564+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:11:14.033009+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:11:15.563717+00:00", "trade", 6.16, 6.0]
["2026-09-28T16:11:15.658671+00:00", "trade", 6.16, 1.0]
["2026-09-28T16:11:15.846739+00:00", "trade", 6.1465, 65.0]
["2026-09-28T16:11:16.886432+00:00", "trade", 6.1491, 1.0]
["2026-09-28T16:11:18.213363+00:00", "trade", 6.1501, 11.0]
["2026-09-28T16:11:19.007435+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:11:19.007493+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:11:19.007600+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:11:19.007811+00:00", "trade", 6.17, 83.0]
["2026-09-28T16:11:19.007811+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:11:19.007812+00:00", "trade", 6.17, 56.0]
["2026-09-28T16:11:19.007813+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:11:19.007825+00:00", "quote", 6.15, 6.18]
["2026-09-28T16:11:19.007834+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:11:19.007848+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:11:19.007856+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:11:19.007862+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:11:19.007869+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:11:19.007875+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:11:19.007875+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:11:19.007882+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:11:19.007895+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:11:19.007902+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:11:19.008387+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:11:19.008487+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:11:19.009814+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:11:19.011855+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:11:19.012898+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:11:19.014869+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:11:19.018657+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:11:20.987147+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:11:20.987711+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:11:20.995035+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:11:20.995046+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:11:22.502617+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:11:27.563669+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:11:27.563695+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:11:27.571574+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:11:28.147409+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:11:28.147498+00:00", "trade", 6.17, 20.0]
["2026-09-28T16:11:28.160408+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:11:28.160409+00:00", "trade", 6.18, 85.0]
["2026-09-28T16:11:28.160410+00:00", "trade", 6.18, 50.0]
["2026-09-28T16:11:28.160431+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:11:28.160447+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:11:28.160453+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:11:28.160459+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:11:28.160466+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:11:28.160472+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:11:28.160479+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:11:28.160486+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:11:28.160655+00:00", "trade", 6.18, 45.0]
["2026-09-28T16:11:28.160656+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:11:28.160705+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:11:28.160986+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:11:28.160989+00:00", "trade", 6.17, 8.0]
["2026-09-28T16:11:28.161115+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:11:28.161637+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:11:28.164449+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:11:28.165439+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:11:28.165485+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:11:28.167466+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:11:28.172440+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:11:28.172466+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:11:28.173111+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:11:28.204212+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:11:28.260432+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:11:28.260466+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:11:29.174908+00:00", "trade", 6.175, 8.0]
["2026-09-28T16:11:29.566903+00:00", "trade", 6.1467, 10.0]
["2026-09-28T16:11:31.008062+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:11:31.008090+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:11:31.008096+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:11:31.008144+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:11:31.015073+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:11:31.052151+00:00", "trade", 6.175, 7.0]
["2026-09-28T16:11:35.166640+00:00", "trade", 6.1467, 1.0]
["2026-09-28T16:11:35.168220+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:11:38.828237+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:11:38.828326+00:00", "trade", 6.175, 100.0]
["2026-09-28T16:11:38.829399+00:00", "trade", 6.175, 100.0]
["2026-09-28T16:11:40.401193+00:00", "trade", 6.175, 7.0]
["2026-09-28T16:11:46.561333+00:00", "trade", 6.175, 5.0]
["2026-09-28T16:11:46.561855+00:00", "trade", 6.175, 5.0]
["2026-09-28T16:11:47.619000+00:00", "trade", 6.175, 100.0]
["2026-09-28T16:11:47.620066+00:00", "trade", 6.175, 100.0]
["2026-09-28T16:11:53.000018+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:11:54.783913+00:00", "trade", 6.175, 1.0]
["2026-09-28T16:11:58.302049+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:11:58.302091+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:11:59.201208+00:00", "trade", 6.175, 1.0]
["2026-09-28T16:11:59.201227+00:00", "trade", 6.175, 1.0]
["2026-09-28T16:12:05.294438+00:00", "trade", 6.1612, 1.0]
["2026-09-28T16:12:12.796363+00:00", "trade", 6.1615, 6.0]
["2026-09-28T16:12:17.283720+00:00", "trade", 6.175, 200.0]
["2026-09-28T16:12:17.310661+00:00", "trade", 6.175, 4.0]
["2026-09-28T16:12:17.319097+00:00", "trade", 6.175, 4.0]
["2026-09-28T16:12:17.327883+00:00", "trade", 6.175, 4.0]
["2026-09-28T16:12:17.355611+00:00", "trade", 6.175, 7.0]
["2026-09-28T16:12:17.905432+00:00", "trade", 6.19, 7.0]
["2026-09-28T16:12:30.075896+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:12:31.890001+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:12:31.953507+00:00", "trade", 6.19, 44.0]
["2026-09-28T16:12:31.953509+00:00", "trade", 6.19, 100.0]
["2026-09-28T16:12:31.953510+00:00", "trade", 6.19, 96.0]
["2026-09-28T16:12:31.953513+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:12:31.953520+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:12:31.953537+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:12:31.954171+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:12:31.954496+00:00", "trade", 6.18, 75.0]
["2026-09-28T16:12:31.954535+00:00", "trade", 6.18, 149.0]
["2026-09-28T16:12:31.954535+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:12:31.954537+00:00", "trade", 6.18, 50.0]
["2026-09-28T16:12:31.954555+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:12:31.954563+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:12:31.954570+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:12:31.954580+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:12:31.954744+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:12:31.954805+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:12:31.954826+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:12:31.954847+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:12:31.968678+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:12:32.054644+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:12:32.094942+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:12:36.312365+00:00", "trade", 6.1724, 3.0]
["2026-09-28T16:12:37.688452+00:00", "trade", 6.1794, 2.0]
["2026-09-28T16:12:38.271735+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:12:38.369671+00:00", "trade", 6.17, 22.0]
["2026-09-28T16:12:38.372736+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:12:38.573969+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:12:40.420288+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:12:40.420313+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:12:40.781363+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:12:40.781551+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:12:40.781577+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:12:42.349766+00:00", "trade", 6.16, 48.0]
["2026-09-28T16:12:42.349778+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:12:42.465783+00:00", "trade", 6.1777, 1.0]
["2026-09-28T16:12:44.132799+00:00", "trade", 6.17, 80.0]
["2026-09-28T16:12:49.341199+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:12:58.525237+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:12:58.525263+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:12:58.745683+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:13:05.202405+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:13:05.207826+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:13:05.212455+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:13:05.544834+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:13:05.544861+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:13:10.483240+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:13:10.483277+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:13:12.595233+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:13:15.005903+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:13:15.005933+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:13:17.102547+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:13:17.102754+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:13:17.376752+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:13:27.402279+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:13:27.402306+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:13:28.179349+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:13:29.264727+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:13:29.552099+00:00", "trade", 6.1766, 10.0]
["2026-09-28T16:13:30.904681+00:00", "trade", 6.18, 16.0]
["2026-09-28T16:13:32.351767+00:00", "trade", 6.17, 1.0]
["2026-09-28T16:13:32.770279+00:00", "trade", 6.18, 100.0]
["2026-09-28T16:13:32.771284+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:13:32.786046+00:00", "trade", 6.17, 4.0]
["2026-09-28T16:13:32.786080+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:13:32.880635+00:00", "trade", 6.17, 4.0]
["2026-09-28T16:13:38.113435+00:00", "trade", 6.176, 2.0]
["2026-09-28T16:13:38.276945+00:00", "trade", 6.18, 100.0]
["2026-09-28T16:13:38.276945+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:13:38.276970+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:13:38.276977+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:13:38.284000+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:13:38.284047+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:13:38.284069+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:13:38.285172+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:13:46.195964+00:00", "trade", 6.18, 49.0]
["2026-09-28T16:13:46.195966+00:00", "trade", 6.18, 31.0]
["2026-09-28T16:13:46.196002+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:13:46.203036+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:13:46.203079+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:13:46.204191+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:13:46.950975+00:00", "trade", 6.17, 4.0]
["2026-09-28T16:13:49.082251+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:13:54.787366+00:00", "trade", 6.1766, 37.0]
["2026-09-28T16:14:04.821744+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:14:05.359293+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:14:05.664798+00:00", "trade", 6.17, 12.0]
["2026-09-28T16:14:05.715558+00:00", "trade", 6.17, 12.0]
["2026-09-28T16:14:05.767486+00:00", "trade", 6.17, 12.0]
["2026-09-28T16:14:06.335486+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:14:08.766369+00:00", "trade", 6.1764, 1.0]
["2026-09-28T16:14:20.203895+00:00", "trade", 6.17, 4.0]
["2026-09-28T16:14:20.278342+00:00", "trade", 6.17, 4.0]
["2026-09-28T16:14:23.846365+00:00", "trade", 6.1766, 8.0]
["2026-09-28T16:14:26.217920+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:14:37.521454+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:14:37.523056+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:14:44.133362+00:00", "trade", 6.1745, 3.0]
["2026-09-28T16:14:56.921654+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:14:57.061905+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:15:00.301558+00:00", "trade", 6.17, 9.0]
["2026-09-28T16:15:00.636510+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:15:00.636537+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:15:02.980897+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:15:03.976926+00:00", "trade", 6.18, 4.0]
["2026-09-28T16:15:13.980592+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:15:13.980619+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:15:14.422321+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:15:14.422536+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:15:16.787410+00:00", "trade", 6.1757, 26.0]
["2026-09-28T16:15:18.920534+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:15:20.204336+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:15:27.214540+00:00", "trade", 6.1523, 11.0]
["2026-09-28T16:15:32.352360+00:00", "trade", 6.1747, 9.0]
["2026-09-28T16:15:33.977152+00:00", "trade", 6.18, 10.0]
["2026-09-28T16:15:35.741335+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:15:35.741362+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:15:36.940276+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:15:42.686593+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:15:47.280325+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:15:47.280364+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:15:54.356093+00:00", "trade", 6.1704, 10.0]
["2026-09-28T16:15:56.601361+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:15:56.601389+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:16:00.431719+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:16:00.432448+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:16:00.484440+00:00", "trade", 6.17, 4.0]
["2026-09-28T16:16:00.487094+00:00", "trade", 6.17, 4.0]
["2026-09-28T16:16:00.487577+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:16:01.130384+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:16:01.640565+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:16:01.881032+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:16:02.422639+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:16:02.423066+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:16:02.441305+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:16:02.462382+00:00", "trade", 6.17, 240.0]
["2026-09-28T16:16:02.582309+00:00", "trade", 6.17, 5.0]
["2026-09-28T16:16:02.841768+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:16:02.990218+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:16:03.066686+00:00", "trade", 6.18, 1.0]
["2026-09-28T16:16:03.252579+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:16:03.977287+00:00", "trade", 6.18, 4.0]
["2026-09-28T16:16:03.977404+00:00", "trade", 6.18, 4.0]
["2026-09-28T16:16:03.977473+00:00", "trade", 6.18, 2.0]
["2026-09-28T16:16:04.045022+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:16:04.361031+00:00", "trade", 6.17, 8.0]
["2026-09-28T16:16:04.580960+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:16:04.581446+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:16:04.683104+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:16:12.548542+00:00", "trade", 6.17, 6.0]
["2026-09-28T16:16:12.631950+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:16:12.687847+00:00", "trade", 6.17, 4.0]
["2026-09-28T16:16:12.690650+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:16:13.334953+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:16:17.057209+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:16:17.057254+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:16:17.096529+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:16:17.163486+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:16:17.820922+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:16:17.820946+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:16:22.113157+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:16:22.113190+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:16:22.116794+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:16:23.224825+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:16:24.926791+00:00", "trade", 6.17, 7.0]
["2026-09-28T16:16:26.661755+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:16:26.661780+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:16:26.674079+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:16:26.732464+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:16:29.671815+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:16:29.922404+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:16:33.973190+00:00", "trade", 6.17, 8.0]
["2026-09-28T16:16:33.973256+00:00", "trade", 6.17, 11.0]
["2026-09-28T16:16:38.360363+00:00", "trade", 6.17, 56.0]
["2026-09-28T16:16:38.360381+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:16:38.360805+00:00", "trade", 6.165, 1.0]
["2026-09-28T16:16:38.360808+00:00", "trade", 6.165, 1.0]
["2026-09-28T16:16:38.361182+00:00", "trade", 6.165, 61.0]
["2026-09-28T16:16:38.365636+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:16:38.370549+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:16:39.473776+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:16:39.475335+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:16:39.475393+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:16:39.475764+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:16:39.483096+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:16:40.408468+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:16:40.430630+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:16:40.430637+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:16:40.430686+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:16:40.430686+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:16:40.430709+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:16:40.430710+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:16:40.431003+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:16:40.431016+00:00", "trade", 6.17, 8.0]
["2026-09-28T16:16:40.431016+00:00", "trade", 6.17, 80.0]
["2026-09-28T16:16:40.431017+00:00", "trade", 6.17, 20.0]
["2026-09-28T16:16:40.510189+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:16:40.783195+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:16:41.454802+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:16:41.473170+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:16:42.336871+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:16:42.336902+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:16:42.532203+00:00", "trade", 6.17, 1.0]
["2026-09-28T16:16:42.532337+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:16:42.610593+00:00", "trade", 6.17, 99.0]
["2026-09-28T16:16:42.610594+00:00", "trade", 6.17, 1.0]
["2026-09-28T16:16:42.626945+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:16:42.626987+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:16:42.727063+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:16:42.967289+00:00", "trade", 6.18, 4.0]
["2026-09-28T16:16:43.068788+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:16:43.083446+00:00", "trade", 6.1799, 24.0]
["2026-09-28T16:16:43.084589+00:00", "trade", 6.18, 31.0]
["2026-09-28T16:16:43.084620+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:16:43.098643+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:16:43.105141+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:16:43.392224+00:00", "trade", 6.17, 4.0]
["2026-09-28T16:16:43.506376+00:00", "trade", 6.1702, 3.0]
["2026-09-28T16:16:43.759998+00:00", "trade", 6.17, 4.0]
["2026-09-28T16:16:43.983201+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:16:43.991746+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:16:44.586946+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:16:44.586974+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:16:44.587704+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:16:44.782580+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:16:44.789039+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:16:44.838575+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:16:44.838983+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:16:44.839281+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:16:44.839289+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:16:45.286130+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:16:45.286159+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:16:45.286889+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:16:45.293304+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:16:46.741042+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:16:46.741068+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:16:47.454719+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:16:49.742461+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:16:50.132361+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:16:50.233874+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:16:50.233901+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:16:50.393373+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:16:50.704398+00:00", "trade", 6.175, 30.0]
["2026-09-28T16:16:52.129677+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:16:52.381236+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:16:52.438576+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:16:54.281058+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:16:54.281085+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:16:54.540561+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:16:54.540600+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:16:55.795740+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:16:55.795765+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:16:55.797833+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:16:55.901024+00:00", "trade", 6.175, 4.0]
["2026-09-28T16:16:56.317665+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:16:56.317943+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:16:56.317946+00:00", "trade", 6.18, 134.0]
["2026-09-28T16:16:56.317946+00:00", "trade", 6.18, 100.0]
["2026-09-28T16:16:56.317947+00:00", "trade", 6.18, 27.0]
["2026-09-28T16:16:56.317950+00:00", "trade", 6.18, 112.0]
["2026-09-28T16:16:56.317952+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:16:56.317955+00:00", "trade", 6.18, 100.0]
["2026-09-28T16:16:56.317955+00:00", "trade", 6.18, 8.0]
["2026-09-28T16:16:56.317955+00:00", "trade", 6.18, 100.0]
["2026-09-28T16:16:56.317957+00:00", "trade", 6.18, 100.0]
["2026-09-28T16:16:56.317962+00:00", "trade", 6.18, 100.0]
["2026-09-28T16:16:56.317965+00:00", "trade", 6.18, 100.0]
["2026-09-28T16:16:56.317965+00:00", "trade", 6.18, 8.0]
["2026-09-28T16:16:56.317965+00:00", "trade", 6.18, 200.0]
["2026-09-28T16:16:56.317966+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:16:56.317969+00:00", "trade", 6.18, 100.0]
["2026-09-28T16:16:56.317971+00:00", "trade", 6.18, 1.0]
["2026-09-28T16:16:56.317972+00:00", "trade", 6.18, 76.0]
["2026-09-28T16:16:56.317973+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:16:56.317987+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:16:56.317994+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:16:56.318000+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:16:56.318006+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:16:56.318020+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:16:56.318042+00:00", "trade", 6.18, 100.0]
["2026-09-28T16:16:56.318044+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:16:56.318047+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:16:56.318054+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:16:56.318060+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:16:56.318067+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:16:56.318073+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:16:56.318080+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:16:56.318086+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:16:56.318093+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:16:56.318100+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:16:56.318108+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:16:56.318115+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:16:56.318121+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:16:56.318134+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:16:56.318256+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:16:56.318318+00:00", "trade", 6.18, 75.0]
["2026-09-28T16:16:56.318363+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:16:56.318379+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:16:56.318700+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:16:56.318965+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:16:56.320414+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:16:56.322992+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:16:56.337395+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:16:56.338209+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:16:56.341400+00:00", "trade", 6.185, 100.0]
["2026-09-28T16:16:56.341401+00:00", "trade", 6.18, 50.0]
["2026-09-28T16:16:56.341403+00:00", "trade", 6.18, 11.0]
["2026-09-28T16:16:56.341499+00:00", "trade", 6.18, 160.0]
["2026-09-28T16:16:56.341666+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:16:56.341675+00:00", "trade", 6.185, 8.0]
["2026-09-28T16:16:56.341678+00:00", "trade", 6.185, 8.0]
["2026-09-28T16:16:56.341678+00:00", "trade", 6.185, 47.0]
["2026-09-28T16:16:56.343932+00:00", "trade", 6.18, 4.0]
["2026-09-28T16:16:56.343932+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:16:56.347228+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:16:56.418119+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:16:56.418155+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:16:56.418212+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:16:56.418345+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:16:56.854274+00:00", "trade", 6.1759, 100.0]
["2026-09-28T16:16:56.854825+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:16:56.856958+00:00", "trade", 6.185, 8.0]
["2026-09-28T16:16:56.858478+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:16:56.858899+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:16:56.861114+00:00", "trade", 6.19, 100.0]
["2026-09-28T16:16:57.175882+00:00", "trade", 6.19, 4.0]
["2026-09-28T16:16:57.175883+00:00", "trade", 6.19, 60.0]
["2026-09-28T16:16:57.175885+00:00", "trade", 6.19, 11.0]
["2026-09-28T16:16:57.175887+00:00", "trade", 6.19, 4.0]
["2026-09-28T16:16:57.175891+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:16:57.175927+00:00", "trade", 6.19, 100.0]
["2026-09-28T16:16:57.175931+00:00", "trade", 6.19, 9.0]
["2026-09-28T16:16:57.175942+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:16:57.175956+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:16:57.175962+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:16:57.175977+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:16:57.175984+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:16:57.175998+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:16:57.176012+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:16:57.176024+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:16:57.176031+00:00", "trade", 6.19, 31.0]
["2026-09-28T16:16:57.176145+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:16:57.176268+00:00", "trade", 6.19, 300.0]
["2026-09-28T16:16:57.176340+00:00", "trade", 6.19, 58.0]
["2026-09-28T16:16:57.177852+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:16:57.222646+00:00", "trade", 6.1899, 11.0]
["2026-09-28T16:16:57.666939+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:16:58.440684+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:16:58.440723+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:17:02.523078+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:17:02.523104+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:17:02.526350+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:17:02.532007+00:00", "trade", 6.185, 100.0]
["2026-09-28T16:17:02.534569+00:00", "trade", 6.185, 75.0]
["2026-09-28T16:17:02.537786+00:00", "trade", 6.185, 75.0]
["2026-09-28T16:17:02.540752+00:00", "trade", 6.185, 75.0]
["2026-09-28T16:17:02.541382+00:00", "trade", 6.185, 75.0]
["2026-09-28T16:17:02.541395+00:00", "trade", 6.185, 75.0]
["2026-09-28T16:17:02.541628+00:00", "trade", 6.185, 75.0]
["2026-09-28T16:17:02.541732+00:00", "trade", 6.185, 75.0]
["2026-09-28T16:17:02.545357+00:00", "trade", 6.185, 75.0]
["2026-09-28T16:17:02.545664+00:00", "trade", 6.185, 75.0]
["2026-09-28T16:17:02.547330+00:00", "trade", 6.185, 25.0]
["2026-09-28T16:17:02.551667+00:00", "trade", 6.185, 75.0]
["2026-09-28T16:17:02.552460+00:00", "trade", 6.185, 25.0]
["2026-09-28T16:17:02.556745+00:00", "trade", 6.185, 75.0]
["2026-09-28T16:17:02.557237+00:00", "trade", 6.185, 75.0]
["2026-09-28T16:17:02.560101+00:00", "trade", 6.185, 75.0]
["2026-09-28T16:17:02.562861+00:00", "trade", 6.185, 75.0]
["2026-09-28T16:17:02.563105+00:00", "trade", 6.185, 75.0]
["2026-09-28T16:17:02.563484+00:00", "trade", 6.185, 75.0]
["2026-09-28T16:17:02.566747+00:00", "trade", 6.185, 75.0]
["2026-09-28T16:17:02.572541+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:17:02.575349+00:00", "trade", 6.185, 75.0]
["2026-09-28T16:17:02.575573+00:00", "trade", 6.185, 75.0]
["2026-09-28T16:17:02.575799+00:00", "trade", 6.185, 75.0]
["2026-09-28T16:17:02.575855+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:17:03.113155+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:17:03.143159+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:17:03.145279+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:17:03.246221+00:00", "trade", 6.18, 1.0]
["2026-09-28T16:17:03.246248+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:17:03.246864+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:17:03.435458+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:17:03.444037+00:00", "trade", 6.19, 9.0]
["2026-09-28T16:17:03.444038+00:00", "trade", 6.19, 100.0]
["2026-09-28T16:17:03.444040+00:00", "trade", 6.19, 200.0]
["2026-09-28T16:17:03.444051+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:17:03.444058+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:17:03.444065+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:17:03.444071+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:17:03.444084+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:17:03.444100+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:17:03.444107+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:17:03.444113+00:00", "trade", 6.19, 118.0]
["2026-09-28T16:17:03.444113+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:17:03.444121+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:17:03.444128+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:17:03.444137+00:00", "trade", 6.19, 182.0]
["2026-09-28T16:17:03.444139+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:17:03.444143+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:17:03.444213+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:17:03.444252+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:17:03.444284+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:17:03.444291+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:17:03.445787+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:17:03.446957+00:00", "trade", 6.19, 100.0]
["2026-09-28T16:17:03.449058+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:17:03.451164+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:17:03.452520+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:17:03.452616+00:00", "trade", 6.19, 20.0]
["2026-09-28T16:17:03.520916+00:00", "trade", 6.19, 100.0]
["2026-09-28T16:17:03.520916+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:17:03.520918+00:00", "trade", 6.19, 9.0]
["2026-09-28T16:17:03.520919+00:00", "trade", 6.19, 56.0]
["2026-09-28T16:17:03.520920+00:00", "trade", 6.19, 10.0]
["2026-09-28T16:17:03.520930+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:17:03.520945+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:17:03.520951+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:17:03.520958+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:17:03.520975+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:17:03.521497+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:17:03.522091+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:17:03.524624+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:17:03.525981+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:17:03.546436+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:17:03.609812+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:17:03.620940+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:17:03.977390+00:00", "trade", 6.19, 11.0]
["2026-09-28T16:17:04.205315+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:17:04.205353+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:17:04.206303+00:00", "trade", 6.185, 4.0]
["2026-09-28T16:17:04.210571+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:17:04.217604+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:17:05.375164+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:17:06.041257+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:17:06.041263+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:17:06.041282+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:17:07.044486+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:17:14.386756+00:00", "trade", 6.1542, 11.0]
["2026-09-28T16:17:14.389138+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:17:17.826496+00:00", "trade", 6.1548, 27.0]
["2026-09-28T16:17:19.364635+00:00", "trade", 6.1885, 1.0]
["2026-09-28T16:17:21.860465+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:17:23.023083+00:00", "trade", 6.18, 9.0]
["2026-09-28T16:17:23.023861+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:17:23.274373+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:17:23.274375+00:00", "trade", 6.18, 49.0]
["2026-09-28T16:17:23.274375+00:00", "trade", 6.18, 10.0]
["2026-09-28T16:17:23.274398+00:00", "trade", 6.18, 70.0]
["2026-09-28T16:17:23.274398+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:17:23.274400+00:00", "trade", 6.18, 80.0]
["2026-09-28T16:17:23.274401+00:00", "trade", 6.18, 100.0]
["2026-09-28T16:17:23.274402+00:00", "trade", 6.18, 12.0]
["2026-09-28T16:17:23.274412+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:17:23.274433+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:17:23.274440+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:23.274446+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:23.274452+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:23.274465+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:23.274620+00:00", "trade", 6.18, 82.0]
["2026-09-28T16:17:23.274685+00:00", "trade", 6.18, 75.0]
["2026-09-28T16:17:23.274811+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:23.274979+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:23.275119+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:23.275217+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:23.276324+00:00", "trade", 6.18, 1.0]
["2026-09-28T16:17:23.276362+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:23.276406+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:23.276845+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:23.277294+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:23.279494+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:23.376225+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:23.541828+00:00", "trade", 6.175, 75.0]
["2026-09-28T16:17:23.542338+00:00", "trade", 6.175, 25.0]
["2026-09-28T16:17:23.542766+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:23.542812+00:00", "trade", 6.175, 75.0]
["2026-09-28T16:17:23.542852+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:23.542904+00:00", "trade", 6.175, 25.0]
["2026-09-28T16:17:23.543382+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:24.857510+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:24.871175+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:26.885647+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:27.011214+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:27.011664+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:28.118686+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:28.123206+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:28.126381+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:28.908999+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:28.912315+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:32.352359+00:00", "trade", 6.1811, 10.0]
["2026-09-28T16:17:32.940142+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:32.940168+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:32.984277+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:32.984741+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:36.256009+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:36.256451+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:36.257386+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:36.257841+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:36.271804+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:36.271805+00:00", "trade", 6.18, 9.0]
["2026-09-28T16:17:36.271806+00:00", "trade", 6.18, 100.0]
["2026-09-28T16:17:36.271808+00:00", "trade", 6.18, 100.0]
["2026-09-28T16:17:36.271809+00:00", "trade", 6.18, 100.0]
["2026-09-28T16:17:36.271811+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:36.271812+00:00", "trade", 6.18, 92.0]
["2026-09-28T16:17:36.271817+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:36.271824+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:36.271826+00:00", "trade", 6.18, 20.0]
["2026-09-28T16:17:36.271878+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:36.271884+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:36.271911+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:36.271931+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:17:36.272188+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:17:36.272251+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:17:36.272257+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:17:36.273457+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:17:36.276851+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:17:36.372292+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:17:36.372667+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:17:36.373645+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:17:38.881450+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:17:38.881507+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:17:38.882644+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:17:38.883098+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:17:38.910448+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:17:42.400428+00:00", "trade", 6.18, 4.0]
["2026-09-28T16:17:45.953342+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:17:45.953796+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:17:45.958759+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:17:45.978577+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:17:45.978589+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:17:47.827121+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:17:54.180677+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:17:54.181645+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:17:54.182101+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:17:56.516757+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:17:56.517148+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:17:56.517783+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:17:56.517818+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:17:56.517853+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:18:02.958682+00:00", "trade", 6.1835, 10.0]
["2026-09-28T16:18:04.601423+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:18:05.206423+00:00", "trade", 6.18, 100.0]
["2026-09-28T16:18:05.207815+00:00", "trade", 6.18, 33.0]
["2026-09-28T16:18:05.532975+00:00", "trade", 6.18, 6.0]
["2026-09-28T16:18:05.533763+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:18:05.534230+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:18:10.250814+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:18:10.259277+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:18:11.574657+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:18:21.566055+00:00", "trade", 6.182, 1.0]
["2026-09-28T16:18:23.580300+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:18:23.581274+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:18:23.581280+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:18:23.581287+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:18:24.647191+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:18:24.946036+00:00", "trade", 6.18, 4.0]
["2026-09-28T16:18:31.975657+00:00", "trade", 6.18, 7.0]
["2026-09-28T16:18:31.977011+00:00", "trade", 6.19, 18.0]
["2026-09-28T16:18:34.265948+00:00", "trade", 6.1821, 14.0]
["2026-09-28T16:18:41.474788+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:18:41.745351+00:00", "trade", 6.18, 4.0]
["2026-09-28T16:18:43.508367+00:00", "trade", 6.1835, 8.0]
["2026-09-28T16:18:56.145507+00:00", "trade", 6.18, 4.0]
["2026-09-28T16:18:56.808512+00:00", "trade", 6.18, 5.0]
["2026-09-28T16:18:59.097722+00:00", "trade", 6.18, 100.0]
["2026-09-28T16:19:03.854838+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:19:06.400776+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:19:06.400843+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:19:06.400893+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:06.400921+00:00", "trade", 6.18, 75.0]
["2026-09-28T16:19:06.401197+00:00", "trade", 6.18, 75.0]
["2026-09-28T16:19:06.401198+00:00", "trade", 6.18, 75.0]
["2026-09-28T16:19:06.401423+00:00", "trade", 6.18, 75.0]
["2026-09-28T16:19:06.401427+00:00", "trade", 6.18, 75.0]
["2026-09-28T16:19:06.401502+00:00", "trade", 6.18, 75.0]
["2026-09-28T16:19:06.401839+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:06.403916+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:06.404397+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:06.418921+00:00", "trade", 6.18, 100.0]
["2026-09-28T16:19:06.419690+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:06.631435+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:07.508932+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:08.888763+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:09.535884+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:12.800432+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:12.801126+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:12.801133+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:15.524741+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:18.980395+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:32.022790+00:00", "trade", 6.175, 4.0]
["2026-09-28T16:19:34.126367+00:00", "trade", 6.1801, 54.0]
["2026-09-28T16:19:34.146634+00:00", "trade", 6.175, 4.0]
["2026-09-28T16:19:34.181758+00:00", "trade", 6.175, 7.0]
["2026-09-28T16:19:38.569385+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:39.794808+00:00", "trade", 6.18, 50.0]
["2026-09-28T16:19:39.794810+00:00", "trade", 6.18, 100.0]
["2026-09-28T16:19:39.794811+00:00", "trade", 6.18, 100.0]
["2026-09-28T16:19:39.794812+00:00", "trade", 6.18, 20.0]
["2026-09-28T16:19:39.794815+00:00", "trade", 6.18, 100.0]
["2026-09-28T16:19:39.794815+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:39.794818+00:00", "trade", 6.18, 8.0]
["2026-09-28T16:19:39.794818+00:00", "trade", 6.18, 81.0]
["2026-09-28T16:19:39.794823+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:39.794829+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:39.794835+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:39.794882+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:39.794889+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:39.794896+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:39.794902+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:39.794916+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:39.794942+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:19:39.795213+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:19:39.795218+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:19:39.795385+00:00", "trade", 6.18, 54.0]
["2026-09-28T16:19:39.795485+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:19:39.796349+00:00", "trade", 6.18, 36.0]
["2026-09-28T16:19:39.796714+00:00", "trade", 6.18, 37.0]
["2026-09-28T16:19:39.796768+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:19:39.798142+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:19:39.798850+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:19:39.798876+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:19:39.801864+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:19:39.805946+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:19:39.805970+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:19:39.895389+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:19:39.899234+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:19:41.067800+00:00", "trade", 6.19, 4.0]
["2026-09-28T16:19:41.901009+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:19:42.066976+00:00", "trade", 6.18, 7.0]
["2026-09-28T16:19:57.546115+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:19:57.960957+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:20:02.390564+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:20:02.391549+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:20:02.391563+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:20:06.771726+00:00", "trade", 6.18, 6.0]
["2026-09-28T16:20:06.876751+00:00", "trade", 6.18, 29.0]
["2026-09-28T16:20:07.217556+00:00", "trade", 6.18, 240.0]
["2026-09-28T16:20:13.372083+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:20:13.469844+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:20:13.470371+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:20:13.472137+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:20:13.472147+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:20:14.406073+00:00", "trade", 6.18, 4.0]
["2026-09-28T16:20:18.973833+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:20:19.235163+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:20:19.345859+00:00", "trade", 6.1773, 1.0]
["2026-09-28T16:20:20.627655+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:20:20.690378+00:00", "trade", 6.1801, 6.0]
["2026-09-28T16:20:21.007210+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:20:21.388812+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:20:21.684145+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:20:22.229346+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:20:24.495292+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:20:24.815932+00:00", "trade", 6.1773, 43.0]
["2026-09-28T16:20:24.946366+00:00", "trade", 6.18, 6.0]
["2026-09-28T16:20:26.272233+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:20:26.272244+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:20:31.140598+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:20:32.693996+00:00", "trade", 6.18, 134.0]
["2026-09-28T16:20:43.508366+00:00", "trade", 6.1799, 6.0]
["2026-09-28T16:20:46.434633+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:20:50.581164+00:00", "trade", 6.19, 56.0]
["2026-09-28T16:20:50.581164+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:20:50.581165+00:00", "trade", 6.19, 200.0]
["2026-09-28T16:20:50.581168+00:00", "trade", 6.19, 84.0]
["2026-09-28T16:20:50.581168+00:00", "trade", 6.19, 7.0]
["2026-09-28T16:20:50.581172+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:20:50.581185+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:20:50.581210+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:50.581544+00:00", "trade", 6.19, 93.0]
["2026-09-28T16:20:50.581544+00:00", "trade", 6.19, 100.0]
["2026-09-28T16:20:50.581544+00:00", "trade", 6.19, 107.0]
["2026-09-28T16:20:50.581547+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:50.581554+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:20:50.581569+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:20:50.581633+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:20:50.581646+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:20:50.581711+00:00", "trade", 6.19, 93.0]
["2026-09-28T16:20:50.581711+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:20:50.581731+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:20:50.581738+00:00", "trade", 6.19, 1.0]
["2026-09-28T16:20:50.581738+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:20:50.581762+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:20:50.581769+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:20:50.581791+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:20:50.581822+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:20:50.583142+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:20:50.583543+00:00", "trade", 6.19, 38.0]
["2026-09-28T16:20:50.583576+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:20:50.585764+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:20:50.587143+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:20:50.587173+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:20:50.591894+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:20:50.591919+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:20:50.592530+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:20:50.593276+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:20:50.593301+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:20:50.598057+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:20:50.656779+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:20:50.710745+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:20:51.371565+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:20:52.597544+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:20:52.676473+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:20:52.677493+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:20:52.680226+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:20:53.114586+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:20:54.948326+00:00", "trade", 6.1817, 1.0]
["2026-09-28T16:20:56.911204+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:20:57.164889+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:20:57.164917+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:20:57.539438+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:20:57.539475+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:20:57.547859+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:20:57.547887+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:20:58.183897+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:20:58.826633+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:20:58.826663+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:20:58.894278+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:20:58.894343+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:21:00.529343+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:21:00.852648+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:21:01.493821+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:21:01.493848+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:21:01.842548+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:21:01.842587+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:21:03.603356+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:21:03.603382+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:21:04.328819+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:21:04.328856+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:21:06.402371+00:00", "trade", 6.1839, 6.0]
["2026-09-28T16:21:07.200471+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:21:15.208783+00:00", "trade", 6.19, 7.0]
["2026-09-28T16:21:17.207225+00:00", "trade", 6.1802, 1.0]
["2026-09-28T16:21:17.210751+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:21:18.051076+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:21:20.208533+00:00", "trade", 6.19, 7.0]
["2026-09-28T16:21:24.830785+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:21:25.209358+00:00", "trade", 6.19, 4.0]
["2026-09-28T16:21:31.418487+00:00", "trade", 6.1885, 4.0]
["2026-09-28T16:21:32.556656+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:21:33.829024+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:21:34.378322+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:21:34.384152+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:21:36.283239+00:00", "trade", 6.2, 8.0]
["2026-09-28T16:21:36.283299+00:00", "trade", 6.2, 16.0]
["2026-09-28T16:21:36.284242+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:21:38.678645+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:21:38.840133+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:21:39.707296+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:21:39.963274+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:21:40.222199+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:21:41.793826+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:21:41.794126+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:21:42.117216+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:21:42.359305+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:21:42.920206+00:00", "trade", 6.19, 100.0]
["2026-09-28T16:21:42.920668+00:00", "trade", 6.19, 20.0]
["2026-09-28T16:21:44.792208+00:00", "trade", 6.1836, 31.0]
["2026-09-28T16:21:47.240536+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:21:48.333055+00:00", "trade", 6.1974, 1.0]
["2026-09-28T16:21:48.399840+00:00", "trade", 6.19, 5.0]
["2026-09-28T16:21:51.265556+00:00", "trade", 6.1868, 14.0]
["2026-09-28T16:22:01.788010+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:22:02.674475+00:00", "trade", 6.19, 14.0]
["2026-09-28T16:22:06.283034+00:00", "trade", 6.2, 8.0]
["2026-09-28T16:22:06.283115+00:00", "trade", 6.2, 11.0]
["2026-09-28T16:22:06.510573+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:22:06.849018+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:22:07.132044+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:22:07.497372+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:22:08.776198+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:22:10.497638+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:22:10.766639+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:22:12.498858+00:00", "trade", 6.19, 10.0]
["2026-09-28T16:22:13.485365+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:22:15.326439+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:22:16.036658+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:22:16.501864+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:22:17.846058+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:22:20.328472+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:22:20.460627+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:22:20.691399+00:00", "trade", 6.1885, 8.0]
["2026-09-28T16:22:21.027795+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:22:21.364014+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:22:21.847161+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:22:21.969312+00:00", "trade", 6.19, 10.0]
["2026-09-28T16:22:24.955435+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:22:25.519610+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:22:27.209492+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:22:28.048398+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:22:28.504128+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:22:30.464221+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:22:30.721879+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:22:34.249829+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:22:35.212184+00:00", "trade", 6.19, 9.0]
["2026-09-28T16:22:35.213090+00:00", "trade", 6.19, 5.0]
["2026-09-28T16:22:35.614288+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:22:36.283173+00:00", "trade", 6.2, 8.0]
["2026-09-28T16:22:36.283232+00:00", "trade", 6.2, 11.0]
["2026-09-28T16:22:37.144764+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:22:40.523863+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:22:41.106412+00:00", "trade", 6.1811, 10.0]
["2026-09-28T16:22:45.212780+00:00", "trade", 6.19, 5.0]
["2026-09-28T16:22:47.587221+00:00", "trade", 6.1812, 1.0]
["2026-09-28T16:22:47.587984+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:22:50.874885+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:22:52.983142+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:22:53.754708+00:00", "trade", 6.19, 15.0]
["2026-09-28T16:22:54.541956+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:22:55.213356+00:00", "trade", 6.19, 4.0]
["2026-09-28T16:22:55.213971+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:22:55.214143+00:00", "trade", 6.19, 3.0]
["2026-09-28T16:23:00.641790+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:23:02.734497+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:23:03.017674+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:23:04.098573+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:23:04.361966+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:23:05.209622+00:00", "trade", 6.19, 6.0]
["2026-09-28T16:23:05.213901+00:00", "trade", 6.19, 6.0]
["2026-09-28T16:23:08.081165+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:23:08.346881+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:23:09.627593+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:23:09.883490+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:23:14.850142+00:00", "trade", 6.19, 4.0]
["2026-09-28T16:23:15.210210+00:00", "trade", 6.19, 6.0]
["2026-09-28T16:23:15.214459+00:00", "trade", 6.19, 6.0]
["2026-09-28T16:23:15.423064+00:00", "trade", 6.19, 94.0]
["2026-09-28T16:23:15.423095+00:00", "trade", 6.19, 1.0]
["2026-09-28T16:23:15.426165+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:23:15.426175+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:23:21.102507+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:23:31.033853+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:23:34.281650+00:00", "trade", 6.19, 4.0]
["2026-09-28T16:23:34.283018+00:00", "trade", 6.2, 34.0]
["2026-09-28T16:23:34.283914+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:23:40.131254+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:23:41.474597+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:23:42.904366+00:00", "trade", 6.1908, 32.0]
["2026-09-28T16:23:42.905293+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:23:43.859952+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:23:45.757627+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:23:46.387513+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:23:52.420147+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:23:52.420863+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:23:56.734706+00:00", "trade", 6.19, 9.0]
["2026-09-28T16:23:57.097859+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:23:57.702279+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:23:58.055827+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:24:09.469845+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:24:20.513366+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:24:32.557329+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:24:36.501514+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:24:37.832314+00:00", "trade", 6.19, 9.0]
["2026-09-28T16:24:37.832344+00:00", "trade", 6.19, 20.0]
["2026-09-28T16:24:37.984422+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:37.984458+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:38.022772+00:00", "trade", 6.195, 100.0]
["2026-09-28T16:24:38.037669+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:38.672617+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:38.740762+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:39.054262+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:39.054288+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:39.078332+00:00", "trade", 6.2, 2.0]
["2026-09-28T16:24:39.837605+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:40.958802+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:43.736216+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:44.028062+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:44.028089+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:45.098298+00:00", "trade", 6.195, 1.0]
["2026-09-28T16:24:45.193402+00:00", "trade", 6.1937, 3.0]
["2026-09-28T16:24:45.527653+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:46.575341+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:46.936717+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:46.936744+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:46.937343+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:47.404265+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:47.788663+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:47.788692+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:47.789440+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:48.369038+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:51.228390+00:00", "trade", 6.1927, 1.0]
["2026-09-28T16:24:57.039031+00:00", "trade", 6.194, 19.0]
["2026-09-28T16:24:59.695743+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:24:59.695769+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:25:00.058321+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:25:00.058360+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:25:03.860709+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:25:03.862159+00:00", "trade", 6.195, 96.0]
["2026-09-28T16:25:05.310775+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:25:05.310804+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:25:05.503743+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:25:06.098647+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:25:07.415359+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:25:07.415388+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:25:07.671860+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:25:07.671895+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:25:09.962483+00:00", "trade", 6.195, 10.0]
["2026-09-28T16:25:10.015478+00:00", "trade", 6.195, 90.0]
["2026-09-28T16:25:20.822168+00:00", "trade", 6.1945, 2.0]
["2026-09-28T16:25:23.443071+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:25:32.543754+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:25:32.543783+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:25:32.826600+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:25:32.826636+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:25:33.255360+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:25:33.255388+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:25:33.338982+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:25:34.282366+00:00", "trade", 6.1949, 29.0]
["2026-09-28T16:25:35.211035+00:00", "trade", 6.195, 1.0]
["2026-09-28T16:25:35.211102+00:00", "trade", 6.195, 1.0]
["2026-09-28T16:25:45.211619+00:00", "trade", 6.195, 2.0]
["2026-09-28T16:25:50.211178+00:00", "trade", 6.195, 4.0]
["2026-09-28T16:25:50.472008+00:00", "trade", 6.195, 1.0]
["2026-09-28T16:25:50.472062+00:00", "trade", 6.195, 3.0]
["2026-09-28T16:25:50.480184+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:25:54.268222+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:25:54.949357+00:00", "trade", 6.1926, 1.0]
["2026-09-28T16:25:54.950230+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:25:54.950257+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:25:55.212213+00:00", "trade", 6.195, 3.0]
["2026-09-28T16:25:55.212277+00:00", "trade", 6.195, 1.0]
["2026-09-28T16:25:55.413404+00:00", "trade", 6.195, 1.0]
["2026-09-28T16:25:56.598418+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:26:00.578195+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:26:03.110503+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:26:03.848291+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:26:04.873767+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:26:05.211455+00:00", "trade", 6.195, 7.0]
["2026-09-28T16:26:05.212760+00:00", "trade", 6.195, 7.0]
["2026-09-28T16:26:05.222049+00:00", "trade", 6.195, 2.0]
["2026-09-28T16:26:05.245776+00:00", "trade", 6.195, 23.0]
["2026-09-28T16:26:05.447116+00:00", "trade", 6.195, 26.0]
["2026-09-28T16:26:07.788744+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:26:15.213368+00:00", "trade", 6.195, 7.0]
["2026-09-28T16:26:15.499610+00:00", "trade", 6.195, 28.0]
["2026-09-28T16:26:22.841203+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:26:23.805335+00:00", "trade", 6.195, 7.0]
["2026-09-28T16:26:23.806667+00:00", "trade", 6.2, 1.0]
["2026-09-28T16:26:23.806731+00:00", "trade", 6.2, 2.0]
["2026-09-28T16:26:27.527304+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:26:29.566139+00:00", "trade", 6.1975, 11.0]
["2026-09-28T16:26:33.996701+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:26:33.996704+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:26:33.997000+00:00", "trade", 6.2, 1.0]
["2026-09-28T16:26:33.997067+00:00", "trade", 6.2, 50.0]
["2026-09-28T16:26:33.997068+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:26:33.997069+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:26:33.997070+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:26:33.997072+00:00", "trade", 6.2, 85.0]
["2026-09-28T16:26:33.997075+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:26:33.997076+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:26:33.997078+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:26:33.997079+00:00", "trade", 6.2, 71.0]
["2026-09-28T16:26:33.997080+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:26:33.997083+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:26:33.997088+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:26:33.997095+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:26:33.997104+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:26:33.997113+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:26:33.997130+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:26:33.997138+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:26:33.997750+00:00", "trade", 6.2, 10.0]
["2026-09-28T16:26:33.997750+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:26:34.000325+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:26:34.034663+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:26:34.037171+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:26:34.088393+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:26:34.094956+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:26:34.103961+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:26:34.105275+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:26:34.109755+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:26:34.137517+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:26:34.137604+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:26:34.138999+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:26:34.139285+00:00", "trade", 6.2, 1.0]
["2026-09-28T16:26:34.140338+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:26:34.141342+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:26:34.144773+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:26:34.144790+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:26:34.150349+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:26:34.199041+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:26:34.199095+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:26:34.199332+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:26:34.202395+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:26:34.207562+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:26:34.245347+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:26:34.247129+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:26:34.280575+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:26:34.280582+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:26:34.280595+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:26:34.307378+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:26:34.368021+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:26:34.380685+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:26:34.388297+00:00", "trade", 6.2, 60.0]
["2026-09-28T16:26:34.388298+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:26:34.405384+00:00", "trade", 6.2, 50.0]
["2026-09-28T16:26:34.405385+00:00", "trade", 6.2, 50.0]
["2026-09-28T16:26:34.405408+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:26:34.405411+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:26:34.405419+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:26:34.405433+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:26:34.405929+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:26:34.460509+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:26:34.461214+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:26:34.461243+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:26:34.461272+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:26:34.671589+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:26:34.702482+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:26:34.811437+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:26:34.895649+00:00", "trade", 6.2, 50.0]
["2026-09-28T16:26:34.897068+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:26:34.907738+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:26:34.921700+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:26:34.921737+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:26:34.922392+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:26:34.967839+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:26:34.968569+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:26:34.968598+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:26:34.979537+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:26:35.026406+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:26:35.026438+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:26:35.056568+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:26:35.164079+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:26:35.376784+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:26:35.376812+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:26:35.491627+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:26:35.535863+00:00", "trade", 6.2, 10.0]
["2026-09-28T16:26:35.638290+00:00", "trade", 6.2, 8.0]
["2026-09-28T16:26:35.888458+00:00", "trade", 6.2, 6.0]
["2026-09-28T16:26:35.995568+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:26:35.995919+00:00", "trade", 6.195, 300.0]
["2026-09-28T16:26:35.996401+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:26:36.018230+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:26:36.032379+00:00", "trade", 6.195, 5.0]
["2026-09-28T16:26:36.120258+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:26:36.197358+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:26:39.047597+00:00", "trade", 6.195, 2.0]
["2026-09-28T16:26:39.048269+00:00", "trade", 6.195, 10.0]
["2026-09-28T16:26:42.835747+00:00", "trade", 6.195, 1.0]
["2026-09-28T16:26:44.669846+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:26:44.794075+00:00", "trade", 6.1977, 28.0]
["2026-09-28T16:26:47.079430+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:26:47.079457+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:26:47.080374+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:26:48.645674+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:26:49.666159+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:26:49.666197+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:26:52.249426+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:26:52.786015+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:26:53.733187+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:26:54.015322+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:26:54.300874+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:26:54.300901+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:26:55.975229+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:26:55.975257+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:26:55.975264+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:26:59.178691+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:26:59.178719+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:27:00.214764+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:27:01.626592+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:27:01.626631+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:27:01.631600+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:27:03.916905+00:00", "trade", 6.195, 6.0]
["2026-09-28T16:27:05.485640+00:00", "trade", 6.1989, 14.0]
["2026-09-28T16:27:06.026235+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:27:06.031207+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:27:07.909586+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:27:09.515479+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:27:09.730704+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:27:09.730719+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:27:11.062902+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:27:12.802531+00:00", "trade", 6.1992, 91.0]
["2026-09-28T16:27:18.630751+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:27:21.519825+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:27:21.519825+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:27:21.519834+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:27:21.520388+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:27:21.522152+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:27:21.522153+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:27:21.522445+00:00", "trade", 6.1987, 86.0]
["2026-09-28T16:27:21.522839+00:00", "trade", 6.2, 75.0]
["2026-09-28T16:27:21.523167+00:00", "trade", 6.2, 25.0]
["2026-09-28T16:27:21.523168+00:00", "trade", 6.2, 50.0]
["2026-09-28T16:27:24.711076+00:00", "trade", 6.19, 45.0]
["2026-09-28T16:27:24.711248+00:00", "trade", 6.19, 10.0]
["2026-09-28T16:27:27.510190+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:27:27.510192+00:00", "trade", 6.2, 80.0]
["2026-09-28T16:27:27.510197+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:27:27.510230+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:27:27.896881+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:27:27.896929+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:27:28.160348+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:27:29.180200+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:27:29.180226+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:27:29.205766+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:27:30.473513+00:00", "trade", 6.2, 3.0]
["2026-09-28T16:27:30.938044+00:00", "trade", 6.1982, 1.0]
["2026-09-28T16:27:31.070621+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:27:31.070822+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:27:32.184110+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:27:34.601097+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:27:35.040608+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:27:36.117961+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:27:37.208048+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:27:37.208076+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:27:37.631519+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:27:37.925053+00:00", "trade", 6.2, 27.0]
["2026-09-28T16:27:37.939421+00:00", "trade", 6.2, 38.0]
["2026-09-28T16:27:38.056851+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:27:41.037573+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:27:41.037636+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:27:41.037666+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:27:41.038525+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:27:44.504293+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:27:46.237097+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:27:52.581011+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:27:58.327068+00:00", "trade", 6.1919, 13.0]
["2026-09-28T16:27:59.061677+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:27:59.769689+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:28:01.682461+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:28:10.220184+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:28:10.684397+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:28:11.304101+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:28:20.848623+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:28:21.460902+00:00", "trade", 6.195, 1.0]
["2026-09-28T16:28:21.952443+00:00", "trade", 6.1988, 18.0]
["2026-09-28T16:28:25.690865+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:28:28.246404+00:00", "trade", 6.195, 1.0]
["2026-09-28T16:28:32.264123+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:28:33.196517+00:00", "trade", 6.1992, 1.0]
["2026-09-28T16:28:37.015156+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:28:45.505811+00:00", "trade", 6.1922, 13.0]
["2026-09-28T16:28:46.925043+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:28:58.321821+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:29:07.595508+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:29:09.808470+00:00", "trade", 6.1987, 13.0]
["2026-09-28T16:29:16.438970+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:29:21.938788+00:00", "trade", 6.195, 80.0]
["2026-09-28T16:29:25.213739+00:00", "trade", 6.195, 100.0]
["2026-09-28T16:29:29.001246+00:00", "trade", 6.195, 250.0]
["2026-09-28T16:29:35.186361+00:00", "trade", 6.1956, 62.0]
["2026-09-28T16:29:38.446132+00:00", "trade", 6.195, 18.0]
["2026-09-28T16:29:49.520127+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:30:07.743707+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:30:09.744234+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:30:17.823173+00:00", "trade", 6.195, 1.0]
["2026-09-28T16:30:20.686432+00:00", "trade", 6.195, 7.0]
["2026-09-28T16:30:26.266840+00:00", "trade", 6.196, 1.0]
["2026-09-28T16:30:26.960224+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:30:27.741366+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:30:33.198516+00:00", "trade", 6.195, 1.0]
["2026-09-28T16:30:36.391553+00:00", "trade", 6.195, 38.0]
["2026-09-28T16:30:36.392513+00:00", "trade", 6.195, 38.0]
["2026-09-28T16:30:36.392743+00:00", "trade", 6.195, 75.0]
["2026-09-28T16:30:36.393217+00:00", "trade", 6.195, 25.0]
["2026-09-28T16:30:36.393527+00:00", "trade", 6.195, 38.0]
["2026-09-28T16:30:36.393561+00:00", "trade", 6.195, 75.0]
["2026-09-28T16:30:36.394005+00:00", "trade", 6.195, 25.0]
["2026-09-28T16:30:36.394017+00:00", "trade", 6.195, 75.0]
["2026-09-28T16:30:36.394025+00:00", "trade", 6.195, 75.0]
["2026-09-28T16:30:36.394050+00:00", "trade", 6.195, 70.0]
["2026-09-28T16:30:36.394050+00:00", "trade", 6.195, 75.0]
["2026-09-28T16:30:36.394051+00:00", "trade", 6.195, 75.0]
["2026-09-28T16:30:36.394082+00:00", "trade", 6.195, 25.0]
["2026-09-28T16:30:36.394094+00:00", "trade", 6.195, 70.0]
["2026-09-28T16:30:36.394098+00:00", "trade", 6.195, 25.0]
["2026-09-28T16:30:36.394151+00:00", "trade", 6.195, 75.0]
["2026-09-28T16:30:36.394185+00:00", "trade", 6.195, 25.0]
["2026-09-28T16:30:36.394253+00:00", "trade", 6.195, 45.0]
["2026-09-28T16:30:36.394411+00:00", "trade", 6.195, 75.0]
["2026-09-28T16:30:36.394441+00:00", "trade", 6.195, 70.0]
["2026-09-28T16:30:36.394459+00:00", "trade", 6.195, 25.0]
["2026-09-28T16:30:36.394466+00:00", "trade", 6.195, 75.0]
["2026-09-28T16:30:36.394503+00:00", "trade", 6.195, 75.0]
["2026-09-28T16:30:36.394635+00:00", "trade", 6.195, 75.0]
["2026-09-28T16:30:42.459868+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:30:45.458925+00:00", "trade", 6.1975, 8.0]
["2026-09-28T16:30:45.494149+00:00", "trade", 6.2, 177.0]
["2026-09-28T16:30:45.494149+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:30:45.494151+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:30:45.494152+00:00", "trade", 6.2, 200.0]
["2026-09-28T16:30:45.494153+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:30:45.494156+00:00", "trade", 6.2, 200.0]
["2026-09-28T16:30:45.494156+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:30:45.494158+00:00", "trade", 6.2, 75.0]
["2026-09-28T16:30:45.494161+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:30:45.494161+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:30:45.494163+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:30:45.494169+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:30:45.494170+00:00", "trade", 6.2, 57.0]
["2026-09-28T16:30:45.494175+00:00", "trade", 6.2, 43.0]
["2026-09-28T16:30:45.494176+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:30:45.494177+00:00", "trade", 6.2, 107.0]
["2026-09-28T16:30:45.494184+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:30:45.494209+00:00", "trade", 6.2, 43.0]
["2026-09-28T16:30:45.494223+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:30:45.494230+00:00", "trade", 6.2, 4.0]
["2026-09-28T16:30:45.494244+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:30:45.494255+00:00", "trade", 6.2, 20.0]
["2026-09-28T16:30:45.494257+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:30:45.494264+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:30:45.494268+00:00", "trade", 6.2, 57.0]
["2026-09-28T16:30:45.494268+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:30:45.494270+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:30:45.494271+00:00", "trade", 6.2, 795.0]
["2026-09-28T16:30:45.494278+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:30:45.494280+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:30:45.494282+00:00", "trade", 6.2, 57.0]
["2026-09-28T16:30:45.494284+00:00", "trade", 6.2, 157.0]
["2026-09-28T16:30:45.494285+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:30:45.494291+00:00", "trade", 6.2, 30.0]
["2026-09-28T16:30:45.494306+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:30:45.494311+00:00", "trade", 6.2, 75.0]
["2026-09-28T16:30:45.494312+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:30:45.494319+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:30:45.494372+00:00", "trade", 6.2, 25.0]
["2026-09-28T16:30:45.494373+00:00", "trade", 6.2, 75.0]
["2026-09-28T16:30:45.494373+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:30:45.494379+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:30:45.494386+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:30:45.494390+00:00", "trade", 6.2, 25.0]
["2026-09-28T16:30:45.494391+00:00", "trade", 6.2, 75.0]
["2026-09-28T16:30:45.494392+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:30:45.494412+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:30:45.494418+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:30:45.494420+00:00", "trade", 6.2, 25.0]
["2026-09-28T16:30:45.494421+00:00", "trade", 6.2, 32.0]
["2026-09-28T16:30:45.494550+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:30:45.494708+00:00", "trade", 6.2, 68.0]
["2026-09-28T16:30:45.494709+00:00", "trade", 6.2, 32.0]
["2026-09-28T16:30:45.494715+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:30:45.494721+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:30:45.494727+00:00", "trade", 6.2, 68.0]
["2026-09-28T16:30:45.494727+00:00", "trade", 6.2, 32.0]
["2026-09-28T16:30:45.494735+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:30:45.494742+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:30:45.494764+00:00", "trade", 6.2, 68.0]
["2026-09-28T16:30:45.494766+00:00", "trade", 6.2, 32.0]
["2026-09-28T16:30:45.494771+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:30:45.494780+00:00", "trade", 6.2, 75.0]
["2026-09-28T16:30:45.494794+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:30:45.494795+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:30:45.494804+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:45.494808+00:00", "trade", 6.2, 25.0]
["2026-09-28T16:30:45.494902+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:30:45.494908+00:00", "trade", 6.2, 68.0]
["2026-09-28T16:30:45.494909+00:00", "trade", 6.2, 4.0]
["2026-09-28T16:30:45.494915+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:30:45.494935+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:45.494949+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:45.494954+00:00", "trade", 6.2, 28.0]
["2026-09-28T16:30:45.494956+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:30:45.494963+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:30:45.494985+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:30:45.495004+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:30:45.495252+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:30:45.495259+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:30:45.495284+00:00", "trade", 6.2, 4.0]
["2026-09-28T16:30:45.495288+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:30:45.495365+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:30:45.495372+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:30:45.495624+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:30:45.495649+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:30:45.495669+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:30:45.496290+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:30:45.496337+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:30:45.510467+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:30:45.560639+00:00", "trade", 6.195, 9.0]
["2026-09-28T16:30:45.563447+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:30:45.933013+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:30:45.933100+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:30:45.933100+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:30:45.933119+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:30:45.933126+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:30:45.933140+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:30:45.933145+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:30:45.933481+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:30:45.933489+00:00", "trade", 6.2, 4.0]
["2026-09-28T16:30:45.933542+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:45.933567+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:45.933574+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:45.933584+00:00", "trade", 6.2, 6.0]
["2026-09-28T16:30:45.934016+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:45.934424+00:00", "trade", 6.21, 100.0]
["2026-09-28T16:30:45.934595+00:00", "trade", 6.21, 20.0]
["2026-09-28T16:30:45.934620+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:45.934748+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:45.938377+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:45.938431+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:45.940861+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:30:45.947064+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:45.947088+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:45.986250+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:47.226046+00:00", "trade", 6.199, 17.0]
["2026-09-28T16:30:47.238872+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:47.238886+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:47.238893+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:47.238900+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:47.238906+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:30:47.238908+00:00", "trade", 6.21, 46.0]
["2026-09-28T16:30:47.238913+00:00", "trade", 6.21, 8.0]
["2026-09-28T16:30:47.238916+00:00", "trade", 6.21, 47.0]
["2026-09-28T16:30:47.238924+00:00", "trade", 6.21, 100.0]
["2026-09-28T16:30:47.239060+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:30:47.239121+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:30:47.239128+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:30:47.239225+00:00", "trade", 6.21, 47.0]
["2026-09-28T16:30:47.239226+00:00", "trade", 6.21, 8.0]
["2026-09-28T16:30:47.239309+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:30:47.239445+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:30:47.244634+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:30:47.244641+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:30:47.244648+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:30:47.249245+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:30:47.259174+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:30:48.239018+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:30:49.159607+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:30:51.634085+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:30:51.634846+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:30:51.635803+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:30:51.636279+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:30:51.636369+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:30:51.636768+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:30:51.636836+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:30:51.637214+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:30:51.637253+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:30:51.637302+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:30:51.637686+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:30:51.637708+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:30:51.637749+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:30:51.637800+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:30:51.638173+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:30:51.638196+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:30:51.638235+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:30:51.638260+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:30:51.638661+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:30:51.638677+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:30:51.638722+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:30:51.638740+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:30:51.638955+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:30:51.641274+00:00", "trade", 6.21, 100.0]
["2026-09-28T16:30:56.650127+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:30:56.650578+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:31:04.678895+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:31:09.379302+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:31:09.404378+00:00", "trade", 6.1993, 24.0]
["2026-09-28T16:31:09.409776+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:31:10.212745+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:31:15.651989+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:31:15.682417+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:31:15.946906+00:00", "trade", 6.22, 50.0]
["2026-09-28T16:31:15.948687+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:31:15.964773+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:31:15.964774+00:00", "trade", 6.22, 52.0]
["2026-09-28T16:31:15.964775+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:31:15.964777+00:00", "trade", 6.22, 65.0]
["2026-09-28T16:31:15.964778+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:31:15.964780+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:31:15.964802+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:31:15.964815+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:31:15.964822+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:31:15.964828+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:31:15.964835+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:31:15.964842+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:31:15.964850+00:00", "trade", 6.22, 50.0]
["2026-09-28T16:31:15.964851+00:00", "trade", 6.22, 25.0]
["2026-09-28T16:31:15.964855+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:31:15.964868+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:31:15.964889+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:31:15.965128+00:00", "trade", 6.22, 60.0]
["2026-09-28T16:31:15.965204+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:15.965227+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:15.965350+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:15.965494+00:00", "quote", 6.21, 6.24]
["2026-09-28T16:31:15.965516+00:00", "quote", 6.21, 6.24]
["2026-09-28T16:31:15.965533+00:00", "quote", 6.21, 6.24]
["2026-09-28T16:31:15.965564+00:00", "quote", 6.22, 6.24]
["2026-09-28T16:31:15.965659+00:00", "quote", 6.22, 6.24]
["2026-09-28T16:31:15.965698+00:00", "trade", 6.22, 25.0]
["2026-09-28T16:31:15.965706+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:31:15.965862+00:00", "trade", 6.22, 52.0]
["2026-09-28T16:31:15.965862+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:31:15.965863+00:00", "trade", 6.22, 90.0]
["2026-09-28T16:31:15.965865+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:31:15.965866+00:00", "trade", 6.22, 70.0]
["2026-09-28T16:31:15.965877+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:15.965879+00:00", "trade", 6.22, 70.0]
["2026-09-28T16:31:15.965898+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:15.965905+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:15.965911+00:00", "trade", 6.22, 75.0]
["2026-09-28T16:31:15.965911+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:15.965918+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:15.965925+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:15.966114+00:00", "trade", 6.22, 75.0]
["2026-09-28T16:31:15.966143+00:00", "trade", 6.22, 75.0]
["2026-09-28T16:31:15.966156+00:00", "trade", 6.22, 75.0]
["2026-09-28T16:31:15.966609+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:15.966911+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:15.969900+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:15.969920+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:15.971859+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:15.971884+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:15.973689+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:15.975435+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:15.975889+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:16.018546+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:16.064868+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:16.065552+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:16.652811+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:16.653069+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:16.653236+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:16.653283+00:00", "quote", 6.21, 6.24]
["2026-09-28T16:31:16.653496+00:00", "quote", 6.21, 6.24]
["2026-09-28T16:31:16.653588+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:16.653681+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:31:16.653707+00:00", "quote", 6.21, 6.24]
["2026-09-28T16:31:16.654052+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:16.654063+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:16.654184+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:16.654549+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:16.654677+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:16.655062+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:16.655129+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:16.655550+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:16.655581+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:16.656067+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:16.656083+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:16.656516+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:16.656533+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:16.656553+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:16.656569+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:16.656994+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:16.657041+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:16.657482+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:16.657507+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:16.657928+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:16.657946+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:16.657968+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:16.657984+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:16.658408+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:16.658427+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:16.658897+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:16.658914+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:16.659345+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:16.659354+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:16.659390+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:16.659407+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:16.659821+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:16.659841+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:16.660313+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:16.660332+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:16.660770+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:16.660801+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:16.660822+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:16.661269+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:16.711432+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:16.711459+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:16.712231+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:16.964019+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:17.053157+00:00", "trade", 6.22, 3.0]
["2026-09-28T16:31:17.058627+00:00", "trade", 6.22, 10.0]
["2026-09-28T16:31:20.185736+00:00", "trade", 6.201, 3.0]
["2026-09-28T16:31:21.197641+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:31:31.261464+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:31.266159+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:31.266186+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:31.476626+00:00", "trade", 6.22, 1.0]
["2026-09-28T16:31:31.476663+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:31.567860+00:00", "trade", 6.2012, 38.0]
["2026-09-28T16:31:31.762648+00:00", "trade", 6.22, 80.0]
["2026-09-28T16:31:34.462763+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:44.796431+00:00", "trade", 6.2028, 68.0]
["2026-09-28T16:31:45.917737+00:00", "trade", 6.21, 46.0]
["2026-09-28T16:31:45.917739+00:00", "trade", 6.21, 100.0]
["2026-09-28T16:31:45.917742+00:00", "trade", 6.21, 15.0]
["2026-09-28T16:31:45.917758+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:45.917772+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:45.917779+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:31:45.917785+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:31:45.917791+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:31:45.917797+00:00", "trade", 6.21, 60.0]
["2026-09-28T16:31:45.917798+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:31:45.917804+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:31:45.917811+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:31:45.917818+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:31:45.917823+00:00", "trade", 6.21, 100.0]
["2026-09-28T16:31:45.917838+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:31:45.917845+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:31:45.917865+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:31:45.917878+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:31:45.917885+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:31:45.917935+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:31:45.918027+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:31:45.918069+00:00", "trade", 6.21, 55.0]
["2026-09-28T16:31:45.918235+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:31:45.918250+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:31:45.918250+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:31:45.918263+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:31:45.918315+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:31:45.918339+00:00", "trade", 6.21, 61.0]
["2026-09-28T16:31:45.918340+00:00", "trade", 6.21, 100.0]
["2026-09-28T16:31:45.918340+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:31:45.918353+00:00", "trade", 6.21, 48.0]
["2026-09-28T16:31:45.918381+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:31:45.918410+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:31:45.918423+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:31:45.919146+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:31:45.919324+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:31:45.923648+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:31:45.923653+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:31:45.923710+00:00", "trade", 6.21, 46.0]
["2026-09-28T16:31:45.923710+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:31:45.923737+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:31:45.924099+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:31:45.924644+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:31:45.928730+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:31:45.929433+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:31:45.929885+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:31:46.918460+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:31:46.919411+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:31:46.919422+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:31:49.493532+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:31:49.494004+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:31:49.494444+00:00", "trade", 6.22, 52.0]
["2026-09-28T16:31:49.494462+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:31:49.494470+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:31:49.494470+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:31:49.494476+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:31:49.494483+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:31:49.494491+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:31:49.494498+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:31:49.494505+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:31:49.494511+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:31:49.494664+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:31:49.494671+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:31:49.494720+00:00", "quote", 6.21, 6.22]
["2026-09-28T16:31:49.494723+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:31:49.494769+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:31:49.494770+00:00", "trade", 6.22, 9.0]
["2026-09-28T16:31:49.494873+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:49.495151+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:49.495651+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:49.498481+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:49.499803+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:49.501495+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:49.504223+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:49.504250+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:49.504736+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:49.504761+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:49.505168+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:49.505931+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:51.046868+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:51.048746+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:53.796423+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:59.890921+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:59.891042+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:59.895239+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:32:03.798095+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:32:03.802068+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:32:07.416170+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:32:07.420638+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:32:07.535368+00:00", "trade", 6.2046, 15.0]
["2026-09-28T16:32:10.418831+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:32:10.510797+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:32:25.828811+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:32:25.830676+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:32:28.140449+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:32:28.838626+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:32:28.944718+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:32:31.447257+00:00", "trade", 6.2046, 14.0]
["2026-09-28T16:32:36.392369+00:00", "trade", 6.2046, 6.0]
["2026-09-28T16:32:48.961685+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:32:48.962115+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:32:48.964503+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:32:48.970121+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:32:48.970148+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:32:48.970892+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:32:49.120541+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:32:49.293869+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:32:49.296040+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:32:49.296052+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:32:49.300950+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:32:49.300978+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:32:49.437406+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:32:49.471979+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:32:49.517601+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:32:49.520615+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:32:49.526680+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:32:49.534193+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:32:49.535099+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:32:49.555287+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:32:49.559428+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:32:49.652577+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:32:49.674237+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:32:49.687576+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:32:49.693788+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:32:49.719235+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:32:49.724235+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:32:49.725100+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:32:49.799258+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:32:49.865590+00:00", "trade", 6.2192, 6.0]
["2026-09-28T16:32:51.409539+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:32:51.411474+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:32:51.419076+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:32:51.815493+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:32:51.816286+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:32:51.833772+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:32:51.853137+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:32:51.855652+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:32:51.900994+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:32:52.384858+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:32:52.385274+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:32:52.386235+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:32:53.756847+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:32:53.756876+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:32:53.757296+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:32:53.757365+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:32:53.757682+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:32:53.757790+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:32:53.758242+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:32:55.217166+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:32:55.936579+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:33:00.671848+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:33:00.672298+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:33:05.101078+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:33:05.102038+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:33:05.102515+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:33:05.103568+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:33:05.103623+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:33:05.103695+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:33:05.103973+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:33:05.104824+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:33:05.109774+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:33:10.026695+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:33:12.688296+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:33:13.596666+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:33:13.596703+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:33:13.704901+00:00", "trade", 6.22, 4.0]
["2026-09-28T16:33:13.811211+00:00", "trade", 6.22, 9.0]
["2026-09-28T16:33:17.341005+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:33:17.341032+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:33:19.085365+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:33:32.013003+00:00", "trade", 6.22, 6.0]
["2026-09-28T16:33:32.014099+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:33:32.066578+00:00", "trade", 6.22, 9.0]
["2026-09-28T16:33:36.665564+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:33:45.976929+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:33:51.497376+00:00", "trade", 6.2191, 19.0]
["2026-09-28T16:34:01.360938+00:00", "trade", 6.22, 9.0]
["2026-09-28T16:34:05.554850+00:00", "trade", 6.23, 46.0]
["2026-09-28T16:34:05.554850+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:34:05.554851+00:00", "trade", 6.23, 100.0]
["2026-09-28T16:34:05.554853+00:00", "trade", 6.23, 100.0]
["2026-09-28T16:34:05.554856+00:00", "trade", 6.23, 60.0]
["2026-09-28T16:34:05.554857+00:00", "trade", 6.23, 1.0]
["2026-09-28T16:34:05.554858+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:34:05.554864+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:34:05.554885+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:34:05.554898+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:34:05.554905+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:34:05.554911+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:34:05.554918+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:34:05.554925+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:34:05.554938+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:34:05.554946+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:34:05.554964+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:34:05.554989+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:34:05.555139+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:34:05.555146+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:34:05.555184+00:00", "quote", 6.22, 6.23]
["2026-09-28T16:34:05.555244+00:00", "trade", 6.23, 10.0]
["2026-09-28T16:34:05.555247+00:00", "quote", 6.22, 6.24]
["2026-09-28T16:34:05.555291+00:00", "trade", 6.23, 71.0]
["2026-09-28T16:34:05.555427+00:00", "quote", 6.22, 6.24]
["2026-09-28T16:34:05.555482+00:00", "quote", 6.22, 6.24]
["2026-09-28T16:34:05.555534+00:00", "quote", 6.22, 6.25]
["2026-09-28T16:34:05.555651+00:00", "quote", 6.22, 6.25]
["2026-09-28T16:34:05.555674+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:34:05.556087+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:34:05.556594+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:34:05.556765+00:00", "trade", 6.23, 29.0]
["2026-09-28T16:34:05.557181+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:34:05.557268+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:34:05.557829+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:34:05.557843+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:34:05.558340+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:34:05.558424+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:34:05.558829+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:34:05.558884+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:34:05.559313+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:34:05.559373+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:34:05.559789+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:34:05.559854+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:34:05.560275+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:34:05.560318+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:34:05.560788+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:34:05.560794+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:34:05.561317+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:34:05.561323+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:34:05.561814+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:34:05.561832+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:34:05.561908+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:34:05.561909+00:00", "trade", 6.24, 39.0]
["2026-09-28T16:34:05.562344+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:34:05.562359+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:34:05.568438+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:34:05.568463+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:34:05.569114+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:34:05.569168+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:34:22.531019+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:34:22.531033+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:34:22.531048+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:34:22.531118+00:00", "trade", 6.24, 46.0]
["2026-09-28T16:34:22.531119+00:00", "trade", 6.24, 47.0]
["2026-09-28T16:34:22.531121+00:00", "trade", 6.24, 100.0]
["2026-09-28T16:34:22.531121+00:00", "trade", 6.25, 6.0]
["2026-09-28T16:34:22.531214+00:00", "trade", 6.24, 60.0]
["2026-09-28T16:34:22.531214+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:34:22.531215+00:00", "trade", 6.24, 100.0]
["2026-09-28T16:34:22.531216+00:00", "trade", 6.25, 100.0]
["2026-09-28T16:34:22.531218+00:00", "trade", 6.25, 88.0]
["2026-09-28T16:34:22.531221+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:34:22.531244+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:34:22.531245+00:00", "trade", 6.25, 112.0]
["2026-09-28T16:34:22.531246+00:00", "trade", 6.25, 60.0]
["2026-09-28T16:34:22.531280+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:34:22.531291+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:34:22.531317+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:34:22.531441+00:00", "quote", 6.24, 6.26]
["2026-09-28T16:34:22.531527+00:00", "quote", 6.24, 6.26]
["2026-09-28T16:34:22.531535+00:00", "quote", 6.24, 6.26]
["2026-09-28T16:34:22.531536+00:00", "trade", 6.25, 85.0]
["2026-09-28T16:34:22.531555+00:00", "quote", 6.24, 6.26]
["2026-09-28T16:34:22.531562+00:00", "quote", 6.24, 6.26]
["2026-09-28T16:34:22.531568+00:00", "trade", 6.25, 19292.0]
["2026-09-28T16:34:22.531571+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:34:22.531584+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:34:22.531604+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:34:22.531634+00:00", "trade", 6.24, 100.0]
["2026-09-28T16:34:22.531722+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:34:22.531823+00:00", "trade", 6.24, 100.0]
["2026-09-28T16:34:22.532068+00:00", "trade", 6.26, 61.0]
["2026-09-28T16:34:22.532951+00:00", "trade", 6.25, 85.0]
["2026-09-28T16:34:22.532951+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:34:22.532952+00:00", "trade", 6.25, 85.0]
["2026-09-28T16:34:22.532954+00:00", "trade", 6.25, 200.0]
["2026-09-28T16:34:22.532956+00:00", "trade", 6.25, 100.0]
["2026-09-28T16:34:22.532965+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:34:22.532972+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:34:22.532986+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:34:22.532992+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:34:22.533015+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:34:22.533223+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:34:22.533237+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:34:22.533249+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:34:22.533258+00:00", "trade", 6.26, 100.0]
["2026-09-28T16:34:22.533357+00:00", "quote", 6.24, 6.26]
["2026-09-28T16:34:22.533428+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:34:22.533442+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:34:22.533449+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:34:22.533524+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:34:22.534022+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:34:22.534362+00:00", "trade", 6.26, 54.0]
["2026-09-28T16:34:22.534363+00:00", "trade", 6.26, 200.0]
["2026-09-28T16:34:22.534364+00:00", "trade", 6.26, 97.0]
["2026-09-28T16:34:22.534367+00:00", "trade", 6.26, 103.0]
["2026-09-28T16:34:22.534370+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:34:22.534631+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:34:22.534695+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:34:22.534778+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:34:22.534862+00:00", "quote", 6.26, 6.26]
["2026-09-28T16:34:22.535088+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:34:22.535089+00:00", "trade", 6.26, 75.0]
["2026-09-28T16:34:22.548556+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:34:22.548927+00:00", "quote", 6.26, 6.28]
["2026-09-28T16:34:22.549488+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:34:22.549802+00:00", "quote", 6.26, 6.28]
["2026-09-28T16:34:22.551145+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:34:22.551165+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:34:22.551213+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:34:22.551503+00:00", "quote", 6.26, 6.28]
["2026-09-28T16:34:22.552894+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:34:22.552904+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:34:22.552924+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:34:22.552944+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:34:22.553034+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:34:22.553414+00:00", "quote", 6.26, 6.28]
["2026-09-28T16:34:22.553902+00:00", "trade", 6.27, 75.0]
["2026-09-28T16:34:22.553914+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:34:22.553923+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:34:22.553943+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:34:22.553957+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:34:22.553960+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:34:22.554029+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:34:22.554190+00:00", "trade", 6.27, 300.0]
["2026-09-28T16:34:22.554277+00:00", "trade", 6.27, 75.0]
["2026-09-28T16:34:22.554337+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:34:22.554345+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:34:22.554426+00:00", "trade", 6.27, 47.0]
["2026-09-28T16:34:22.554428+00:00", "trade", 6.27, 49.0]
["2026-09-28T16:34:22.554440+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:34:22.554467+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:34:22.554491+00:00", "trade", 6.27, 100.0]
["2026-09-28T16:34:22.554502+00:00", "quote", 6.26, 6.28]
["2026-09-28T16:34:22.554504+00:00", "trade", 6.27, 100.0]
["2026-09-28T16:34:22.554594+00:00", "quote", 6.26, 6.28]
["2026-09-28T16:34:22.554618+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:34:22.554661+00:00", "trade", 6.27, 75.0]
["2026-09-28T16:34:22.554765+00:00", "trade", 6.27, 75.0]
["2026-09-28T16:34:23.534684+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:34:23.992532+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:34:23.992534+00:00", "trade", 6.27, 73.0]
["2026-09-28T16:34:23.992560+00:00", "trade", 6.27, 12.0]
["2026-09-28T16:34:23.992562+00:00", "trade", 6.27, 124.0]
["2026-09-28T16:34:23.992601+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:34:23.992607+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:34:23.992621+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:34:23.992629+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:34:23.992635+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:34:23.992930+00:00", "quote", 6.26, 6.28]
["2026-09-28T16:34:23.993216+00:00", "quote", 6.26, 6.28]
["2026-09-28T16:34:23.993222+00:00", "quote", 6.26, 6.28]
["2026-09-28T16:34:23.993262+00:00", "quote", 6.25, 6.28]
["2026-09-28T16:34:23.993282+00:00", "quote", 6.25, 6.28]
["2026-09-28T16:34:23.993325+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:34:23.993346+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:34:23.994077+00:00", "quote", 6.26, 6.28]
["2026-09-28T16:34:23.994220+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:34:23.996198+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:34:23.998119+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:34:23.999073+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:34:27.583204+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:34:28.017087+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:34:35.981495+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:34:43.107080+00:00", "trade", 6.2507, 7.0]
["2026-09-28T16:34:51.260691+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:34:52.449787+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:34:52.449788+00:00", "trade", 6.27, 100.0]
["2026-09-28T16:34:52.449789+00:00", "trade", 6.27, 300.0]
["2026-09-28T16:34:52.449794+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:34:52.449807+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:34:52.449815+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:34:52.449828+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:34:52.449850+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:34:52.449897+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:34:52.450081+00:00", "trade", 6.27, 154.0]
["2026-09-28T16:34:52.450181+00:00", "quote", 6.26, 6.28]
["2026-09-28T16:34:52.450252+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:34:52.450285+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:34:52.450362+00:00", "trade", 6.27, 91.0]
["2026-09-28T16:34:52.450470+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:34:52.450617+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:34:52.450958+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:34:52.451411+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:34:52.549837+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:34:59.014002+00:00", "trade", 6.2342, 10.0]
["2026-09-28T16:35:00.180258+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:35:01.020316+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:35:02.426257+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:35:03.829648+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:35:03.829677+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:35:05.231087+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:35:09.406763+00:00", "trade", 6.2343, 1.0]
["2026-09-28T16:35:13.706368+00:00", "trade", 6.251, 22.0]
["2026-09-28T16:35:17.021476+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:35:18.631233+00:00", "trade", 6.2386, 100.0]
["2026-09-28T16:35:26.445923+00:00", "trade", 6.2492, 1.0]
["2026-09-28T16:35:26.634767+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:35:33.307380+00:00", "trade", 6.2494, 1.0]
["2026-09-28T16:35:35.042074+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:35:35.042367+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:35:35.042393+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:35:35.043118+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:35:35.044189+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:35:35.044202+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:35:37.316064+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:35:37.317384+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:35:37.317473+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:35:37.317485+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:35:37.317492+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:35:47.225173+00:00", "trade", 6.265, 580.0]
["2026-09-28T16:35:53.020782+00:00", "trade", 6.2512, 5.0]
["2026-09-28T16:35:58.265917+00:00", "trade", 6.2643, 8.0]
["2026-09-28T16:36:00.650438+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:36:01.801784+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:36:01.803007+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:36:04.051059+00:00", "trade", 6.27, 200.0]
["2026-09-28T16:36:04.051060+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:36:04.051061+00:00", "trade", 6.27, 100.0]
["2026-09-28T16:36:04.051064+00:00", "trade", 6.27, 100.0]
["2026-09-28T16:36:04.051081+00:00", "trade", 6.27, 61.0]
["2026-09-28T16:36:04.051102+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:36:04.051109+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:36:04.051179+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:36:04.051460+00:00", "trade", 6.27, 36.0]
["2026-09-28T16:36:04.051637+00:00", "trade", 6.27, 100.0]
["2026-09-28T16:36:04.051638+00:00", "trade", 6.27, 100.0]
["2026-09-28T16:36:04.051638+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:36:04.051652+00:00", "trade", 6.27, 20.0]
["2026-09-28T16:36:04.051663+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:36:04.051747+00:00", "quote", 6.26, 6.28]
["2026-09-28T16:36:04.051750+00:00", "trade", 6.27, 100.0]
["2026-09-28T16:36:04.051778+00:00", "quote", 6.26, 6.28]
["2026-09-28T16:36:04.051827+00:00", "quote", 6.26, 6.28]
["2026-09-28T16:36:04.051829+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:36:04.052193+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:36:04.052273+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:36:04.052290+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:36:04.052331+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:36:04.052342+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:36:04.052550+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:36:04.052784+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:36:04.053242+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:36:04.053311+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:36:04.053689+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:36:04.055196+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:36:04.056558+00:00", "quote", 6.26, 6.28]
["2026-09-28T16:36:04.057507+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:36:04.057955+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:36:04.057984+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:36:04.058035+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:36:04.058434+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:36:04.058880+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:36:04.060815+00:00", "trade", 6.275, 75.0]
["2026-09-28T16:36:04.061108+00:00", "trade", 6.275, 25.0]
["2026-09-28T16:36:04.061138+00:00", "trade", 6.28, 100.0]
["2026-09-28T16:36:04.061149+00:00", "trade", 6.28, 250.0]
["2026-09-28T16:36:04.061225+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:36:04.061304+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:36:04.061416+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:36:04.061454+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:36:04.061511+00:00", "quote", 6.27, 6.3]
["2026-09-28T16:36:04.061516+00:00", "quote", 6.27, 6.3]
["2026-09-28T16:36:04.061518+00:00", "quote", 6.27, 6.3]
["2026-09-28T16:36:04.061550+00:00", "quote", 6.27, 6.3]
["2026-09-28T16:36:04.061646+00:00", "trade", 6.28, 98.0]
["2026-09-28T16:36:04.061668+00:00", "quote", 6.27, 6.3]
["2026-09-28T16:36:04.061685+00:00", "trade", 6.285, 5.0]
["2026-09-28T16:36:04.062454+00:00", "quote", 6.27, 6.3]
["2026-09-28T16:36:04.062482+00:00", "quote", 6.27, 6.3]
["2026-09-28T16:36:04.062492+00:00", "quote", 6.27, 6.3]
["2026-09-28T16:36:04.068264+00:00", "trade", 6.2487, 9.0]
["2026-09-28T16:36:04.068844+00:00", "trade", 6.28, 15.0]
["2026-09-28T16:36:04.069319+00:00", "quote", 6.27, 6.3]
["2026-09-28T16:36:04.071776+00:00", "quote", 6.27, 6.3]
["2026-09-28T16:36:04.077362+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:36:04.077387+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:36:04.078085+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:36:04.078124+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:36:04.078534+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:36:04.078552+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:36:04.078580+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:36:04.078586+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:36:04.078596+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:36:04.081701+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:36:04.087744+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:36:04.088191+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:36:04.359106+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:36:04.517184+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:36:05.054654+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:36:05.867780+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:36:07.176443+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:36:07.176793+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:36:07.176883+00:00", "trade", 6.28, 131.0]
["2026-09-28T16:36:07.177326+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:36:07.177497+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:36:07.792475+00:00", "trade", 6.2366, 81.0]
["2026-09-28T16:36:10.253106+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:36:10.253136+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:36:10.253567+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:36:10.253900+00:00", "quote", 6.27, 6.3]
["2026-09-28T16:36:10.254083+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:36:10.254158+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:36:10.254180+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:36:10.254187+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:36:10.254673+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:36:10.254708+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:36:10.254903+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:36:10.255112+00:00", "quote", 6.27, 6.3]
["2026-09-28T16:36:10.255497+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:36:10.255510+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:36:10.255517+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:36:10.255534+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:36:10.255683+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:36:10.255716+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:36:10.255722+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:36:10.255739+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:36:10.256151+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:36:10.256162+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:36:10.256181+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:36:10.256472+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:36:10.256479+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:36:10.256812+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:36:10.257185+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:36:10.257198+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:36:10.257205+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:36:10.257222+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:36:10.257322+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:36:10.257330+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:36:10.257341+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:36:10.257348+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:36:10.257515+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:36:10.257537+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:36:10.257847+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:36:10.257942+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:36:10.257951+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:36:10.258096+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:36:10.258181+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:36:10.258237+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:36:10.258377+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:36:10.258427+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:36:10.258465+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:36:10.258472+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:36:10.258479+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:36:10.258689+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:36:10.258711+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:36:10.258865+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:36:10.258879+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:36:10.258937+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:36:10.258960+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:36:10.259021+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:36:10.259384+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:36:10.259394+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:36:10.259414+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:36:10.259431+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:36:10.259443+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:36:10.259493+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:36:10.259503+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:36:10.259884+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:36:10.259907+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:36:10.260372+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:36:10.260388+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:36:10.260816+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:36:10.260826+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:36:10.260866+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:36:10.260877+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:36:10.261312+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:36:10.261319+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:36:10.261812+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:36:10.262259+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:36:10.262267+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:36:10.262313+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:36:10.890804+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:36:12.131046+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:36:12.131072+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:36:14.383752+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:36:28.804035+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:36:28.804061+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:36:32.553895+00:00", "trade", 6.29, 900.0]
["2026-09-28T16:36:37.778430+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:36:46.097379+00:00", "trade", 6.2534, 42.0]
["2026-09-28T16:36:46.840171+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:36:46.840198+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:36:50.505743+00:00", "trade", 6.29, 100.0]
["2026-09-28T16:36:54.698853+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:37:05.047023+00:00", "trade", 6.254, 8.0]
["2026-09-28T16:37:05.310002+00:00", "trade", 6.29, 47.0]
["2026-09-28T16:37:08.481146+00:00", "trade", 6.28, 42.0]
["2026-09-28T16:37:08.481147+00:00", "trade", 6.28, 23.0]
["2026-09-28T16:37:08.481176+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:37:08.481235+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:37:08.481384+00:00", "trade", 6.28, 16.0]
["2026-09-28T16:37:08.481592+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:37:08.488203+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:37:08.519644+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:37:08.520359+00:00", "trade", 6.285, 75.0]
["2026-09-28T16:37:08.520861+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:37:08.521367+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:37:08.808039+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:37:09.481016+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:37:13.063830+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:37:13.064679+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:37:13.662078+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:37:13.662777+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:37:15.364209+00:00", "trade", 6.285, 11.0]
["2026-09-28T16:37:15.964788+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:37:15.969073+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:37:16.074494+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:37:17.011694+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:37:19.600302+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:37:36.661681+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:37:36.661707+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:37:40.339861+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:37:43.348844+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:37:59.880540+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:38:00.648133+00:00", "trade", 6.279, 13.0]
["2026-09-28T16:38:12.281728+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:38:12.973758+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:38:12.973796+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:38:13.060253+00:00", "trade", 6.285, 52.0]
["2026-09-28T16:38:13.062103+00:00", "trade", 6.285, 28.0]
["2026-09-28T16:38:22.679303+00:00", "trade", 6.28, 177.0]
["2026-09-28T16:38:22.679321+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:38:22.679329+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:38:22.679343+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:38:22.679349+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:38:22.679701+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:38:22.679765+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:38:22.680082+00:00", "trade", 6.275, 2.0]
["2026-09-28T16:38:22.680487+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:38:22.680627+00:00", "trade", 6.28, 5.0]
["2026-09-28T16:38:22.680685+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:38:22.681013+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:38:22.681066+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:38:22.682471+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:38:22.779908+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:38:27.421814+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:38:27.422228+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:38:27.422528+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:38:27.422683+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:38:27.422757+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:38:27.422987+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:38:27.423188+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:38:30.219106+00:00", "trade", 6.28, 100.0]
["2026-09-28T16:38:30.219145+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:38:36.122076+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:38:36.122780+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:38:36.123709+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:38:36.123740+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:38:36.123751+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:38:37.747192+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:38:37.747218+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:38:47.760290+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:38:47.760473+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:38:47.760500+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:38:47.760748+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:38:47.831238+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:38:47.831291+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:38:47.831449+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:38:47.831907+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:39:09.647036+00:00", "trade", 6.2421, 10.0]
["2026-09-28T16:39:10.031396+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:39:10.031849+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:39:10.870896+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:39:10.870922+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:39:12.220314+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:39:16.281627+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:39:16.284657+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:39:16.571049+00:00", "trade", 6.28, 445.0]
["2026-09-28T16:39:20.272326+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:39:20.293721+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:39:20.305673+00:00", "trade", 6.2772, 1.0]
["2026-09-28T16:39:21.370362+00:00", "trade", 6.2799, 63.0]
["2026-09-28T16:39:22.221029+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:39:35.720886+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:39:35.720912+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:39:50.831321+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:39:50.831378+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:39:50.831568+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:39:50.832033+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:39:55.262523+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:39:55.262549+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:39:55.262931+00:00", "trade", 6.275, 5.0]
["2026-09-28T16:39:55.263338+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:39:55.263693+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:39:55.263857+00:00", "trade", 6.275, 4.0]
["2026-09-28T16:39:55.264064+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:39:55.264169+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:39:55.264338+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:39:55.264407+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:39:56.435198+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:39:56.435603+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:39:56.436126+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:39:56.436581+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:39:56.436593+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:39:56.436600+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:39:58.786475+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:39:58.786502+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:39:58.786907+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:39:58.787430+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:39:58.787887+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:39:59.163310+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:39:59.163336+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:40:00.247484+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:40:00.296559+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:40:00.296585+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:40:01.199906+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:40:01.206393+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:40:01.206420+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:40:04.725715+00:00", "trade", 6.275, 17.0]
["2026-09-28T16:40:04.725786+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:40:06.308626+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:40:08.209073+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:40:11.968982+00:00", "trade", 6.275, 370.0]
["2026-09-28T16:40:11.970952+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:40:11.971485+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:40:14.040030+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:40:14.049459+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:40:14.568035+00:00", "trade", 6.2776, 4.0]
["2026-09-28T16:40:16.119566+00:00", "trade", 6.28, 100.0]
["2026-09-28T16:40:16.119568+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:40:16.125049+00:00", "trade", 6.28, 31.0]
["2026-09-28T16:40:16.125051+00:00", "trade", 6.28, 60.0]
["2026-09-28T16:40:16.125052+00:00", "trade", 6.28, 100.0]
["2026-09-28T16:40:16.125057+00:00", "trade", 6.28, 100.0]
["2026-09-28T16:40:16.125057+00:00", "trade", 6.28, 200.0]
["2026-09-28T16:40:16.125057+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:40:16.125058+00:00", "trade", 6.28, 67.0]
["2026-09-28T16:40:16.125061+00:00", "trade", 6.28, 142.0]
["2026-09-28T16:40:16.125063+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:40:16.125064+00:00", "trade", 6.28, 16.0]
["2026-09-28T16:40:16.125065+00:00", "trade", 6.28, 25.0]
["2026-09-28T16:40:16.125070+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:40:16.125077+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:40:16.125084+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:40:16.125091+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:40:16.125113+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:16.125119+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:16.125133+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:16.125140+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:16.125161+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:16.125631+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:16.130075+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:16.133750+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:16.134334+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:16.225481+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:40:16.226456+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:16.226870+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:40:16.229541+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:40:16.362116+00:00", "trade", 6.28, 178.0]
["2026-09-28T16:40:17.620319+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:17.621543+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:17.621558+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:17.628400+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:17.628813+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:40:17.633375+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:17.633842+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:17.633860+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:17.634178+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:17.634320+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:20.250217+00:00", "trade", 6.285, 100.0]
["2026-09-28T16:40:20.250219+00:00", "trade", 6.29, 38.0]
["2026-09-28T16:40:20.250220+00:00", "trade", 6.29, 62.0]
["2026-09-28T16:40:20.250224+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:20.250238+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:20.250239+00:00", "trade", 6.29, 138.0]
["2026-09-28T16:40:20.250240+00:00", "trade", 6.29, 200.0]
["2026-09-28T16:40:20.250245+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:20.250279+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:20.250286+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:20.250299+00:00", "trade", 6.29, 11.0]
["2026-09-28T16:40:20.250301+00:00", "trade", 6.29, 100.0]
["2026-09-28T16:40:20.250302+00:00", "trade", 6.29, 100.0]
["2026-09-28T16:40:20.250303+00:00", "trade", 6.29, 100.0]
["2026-09-28T16:40:20.250306+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:20.250312+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:20.250318+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:20.250643+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:20.250721+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:20.250769+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:40:20.250792+00:00", "trade", 6.29, 6.0]
["2026-09-28T16:40:20.250838+00:00", "trade", 6.29, 21.0]
["2026-09-28T16:40:20.251265+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:20.251464+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:40:20.251698+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:20.251733+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:20.251745+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:20.251916+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:20.252177+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:20.253897+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:21.594158+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:21.606091+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:21.614060+00:00", "trade", 6.29, 11.0]
["2026-09-28T16:40:21.614061+00:00", "trade", 6.29, 100.0]
["2026-09-28T16:40:21.614065+00:00", "trade", 6.29, 29.0]
["2026-09-28T16:40:21.614065+00:00", "trade", 6.29, 100.0]
["2026-09-28T16:40:21.614068+00:00", "trade", 6.29, 21.0]
["2026-09-28T16:40:21.614114+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:21.614162+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:21.614461+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:21.614596+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:21.614690+00:00", "trade", 6.29, 262.0]
["2026-09-28T16:40:21.615072+00:00", "trade", 6.29, 40.0]
["2026-09-28T16:40:21.615254+00:00", "trade", 6.29, 30.0]
["2026-09-28T16:40:21.615313+00:00", "trade", 6.29, 70.0]
["2026-09-28T16:40:21.615395+00:00", "trade", 6.29, 10.0]
["2026-09-28T16:40:21.616678+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:40:21.620447+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:40:21.620465+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:40:21.622077+00:00", "trade", 6.29, 200.0]
["2026-09-28T16:40:21.635976+00:00", "trade", 6.29, 29.0]
["2026-09-28T16:40:21.635976+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:40:21.635977+00:00", "trade", 6.29, 42.0]
["2026-09-28T16:40:21.635997+00:00", "quote", 6.29, 6.3]
["2026-09-28T16:40:21.636018+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:40:21.636019+00:00", "trade", 6.29, 100.0]
["2026-09-28T16:40:21.636021+00:00", "trade", 6.29, 9.0]
["2026-09-28T16:40:21.636022+00:00", "trade", 6.29, 300.0]
["2026-09-28T16:40:21.636036+00:00", "quote", 6.28, 6.3]
["2026-09-28T16:40:21.636044+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:21.636052+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:21.636074+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:21.636296+00:00", "trade", 6.29, 100.0]
["2026-09-28T16:40:21.636443+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:21.636523+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:21.636577+00:00", "trade", 6.29, 21.0]
["2026-09-28T16:40:21.636579+00:00", "trade", 6.29, 300.0]
["2026-09-28T16:40:21.636598+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:21.637417+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:21.637428+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:21.637434+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:21.637863+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:40:21.637884+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:21.638340+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:40:21.638806+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:21.639281+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:21.639300+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:21.639795+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:21.640245+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:21.640251+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:21.640282+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:21.641181+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:21.654931+00:00", "trade", 6.29, 129.0]
["2026-09-28T16:40:22.613348+00:00", "trade", 6.285, 26.0]
["2026-09-28T16:40:23.893710+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:24.768591+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:24.768617+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:24.771702+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:30.574840+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:30.575297+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:30.575305+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:40:47.506335+00:00", "trade", 6.2554, 140.0]
["2026-09-28T16:41:04.069989+00:00", "trade", 6.2828, 6.0]
["2026-09-28T16:41:06.915364+00:00", "trade", 6.2853, 26.0]
["2026-09-28T16:41:12.885935+00:00", "trade", 6.285, 248.0]
["2026-09-28T16:41:16.482806+00:00", "trade", 6.285, 100.0]
["2026-09-28T16:41:17.919436+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:41:17.919895+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:41:18.007739+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:41:21.031668+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:41:21.545642+00:00", "trade", 6.2892, 1.0]
["2026-09-28T16:41:22.905855+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:41:22.906161+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:41:22.906637+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:41:22.906771+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:41:22.906811+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:41:22.907234+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:41:22.929300+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:41:25.913367+00:00", "trade", 6.285, 7.0]
["2026-09-28T16:41:31.660668+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:41:31.660724+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:41:31.664115+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:41:31.664125+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:41:31.664879+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:41:31.665029+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:41:31.665354+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:41:31.665495+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:41:33.095514+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:41:35.375362+00:00", "trade", 6.2859, 7.0]
["2026-09-28T16:41:45.221867+00:00", "trade", 6.285, 8.0]
["2026-09-28T16:41:46.880647+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:41:46.880702+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:41:46.882487+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:41:46.882937+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:41:50.221546+00:00", "trade", 6.285, 8.0]
["2026-09-28T16:41:55.221735+00:00", "trade", 6.285, 92.0]
["2026-09-28T16:41:55.221790+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:41:55.295019+00:00", "trade", 6.285, 1.0]
["2026-09-28T16:41:55.295090+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:41:55.915367+00:00", "trade", 6.285, 2.0]
["2026-09-28T16:42:03.021637+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:42:04.887668+00:00", "trade", 6.285, 25.0]
["2026-09-28T16:42:08.574817+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:42:08.575270+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:42:11.140183+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:42:11.140982+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:42:11.141036+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:42:11.141432+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:42:11.144344+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:42:11.144354+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:42:15.831972+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:42:17.273266+00:00", "trade", 6.2593, 29.0]
["2026-09-28T16:42:17.274050+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:42:19.136424+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:42:19.136850+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:42:19.137356+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:42:19.138259+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:42:19.138269+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:42:19.138704+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:42:19.140657+00:00", "trade", 6.285, 100.0]
["2026-09-28T16:42:21.043355+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:42:21.043856+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:42:21.044802+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:42:25.917371+00:00", "trade", 6.285, 3.0]
["2026-09-28T16:42:29.434483+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:42:29.434923+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:42:30.990775+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:42:30.990790+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:42:30.990796+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:42:30.990803+00:00", "quote", 6.28, 6.29]
["2026-09-28T16:42:30.990810+00:00", "trade", 6.28, 100.0]
["2026-09-28T16:42:30.990815+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:42:30.990816+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:42:30.991229+00:00", "trade", 6.28, 19.0]
["2026-09-28T16:42:30.991248+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:42:30.991262+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:42:30.991268+00:00", "quote", 6.27, 6.29]
["2026-09-28T16:42:30.991275+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:42:30.991282+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:42:30.995489+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:42:30.996335+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:42:30.998114+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:42:30.999285+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:42:30.999295+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:42:31.614328+00:00", "trade", 6.2831, 8.0]
["2026-09-28T16:42:31.615117+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:42:32.068866+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:42:32.069646+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:42:32.070053+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:42:32.070331+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:42:32.070530+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:42:38.592012+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:42:39.759982+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:42:39.762039+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:42:52.471580+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:42:52.471611+00:00", "trade", 6.27, 38.0]
["2026-09-28T16:42:52.471612+00:00", "trade", 6.27, 27.0]
["2026-09-28T16:42:52.471613+00:00", "trade", 6.27, 100.0]
["2026-09-28T16:42:52.471633+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:42:52.471639+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:42:52.471646+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:42:52.471659+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:42:52.471666+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:42:52.471672+00:00", "quote", 6.27, 6.28]
["2026-09-28T16:42:52.471953+00:00", "trade", 6.27, 75.0]
["2026-09-28T16:42:52.472029+00:00", "quote", 6.26, 6.28]
["2026-09-28T16:42:52.472098+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:42:52.472112+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:42:52.472113+00:00", "trade", 6.27, 24.0]
["2026-09-28T16:42:52.472196+00:00", "trade", 6.27, 80.0]
["2026-09-28T16:42:52.472765+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:42:52.472838+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:42:52.472991+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:42:52.473073+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:42:52.473167+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:42:52.473251+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:42:52.474100+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:42:52.474114+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:42:52.474124+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:42:52.572359+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:42:52.592047+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:42:52.592391+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:42:52.592505+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:42:53.201364+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:42:53.972913+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:42:54.072797+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:42:54.566910+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:42:54.567367+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:42:54.597005+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:42:54.597466+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:42:55.620501+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:42:55.919372+00:00", "trade", 6.2726, 10.0]
["2026-09-28T16:42:56.616808+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:42:59.200950+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:42:59.202760+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:42:59.203215+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:42:59.262689+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:43:03.064609+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:43:03.073318+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:43:04.517832+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:43:04.518523+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:43:04.518576+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:43:05.572459+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:43:10.186020+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:43:10.186038+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:43:10.186758+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:43:10.186811+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:43:10.523586+00:00", "trade", 6.265, 5.0]
["2026-09-28T16:43:10.549915+00:00", "trade", 6.265, 4.0]
["2026-09-28T16:43:11.623347+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:43:11.760406+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:43:11.760413+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:43:11.760436+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:43:15.740028+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:43:15.740045+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:43:18.088639+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:43:18.088651+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:43:18.089168+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:43:18.089585+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:43:18.090531+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:43:18.090595+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:43:18.090986+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:43:29.260108+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:43:29.260476+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:43:29.260987+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:43:29.261493+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:43:29.261503+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:43:29.261801+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:43:29.261828+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:43:29.500481+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:43:30.007019+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:43:30.007053+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:43:30.017335+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:43:31.142427+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:43:32.321307+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:43:35.237639+00:00", "trade", 6.265, 100.0]
["2026-09-28T16:43:35.238231+00:00", "trade", 6.265, 2.0]
["2026-09-28T16:43:35.375362+00:00", "trade", 6.2746, 9.0]
["2026-09-28T16:43:38.117856+00:00", "trade", 6.265, 1.0]
["2026-09-28T16:43:41.801215+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:43:41.802156+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:43:41.802174+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:43:41.802185+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:43:43.739412+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:43:49.003083+00:00", "trade", 6.265, 1.0]
["2026-09-28T16:43:49.003705+00:00", "trade", 6.265, 1.0]
["2026-09-28T16:43:53.720186+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:43:53.721153+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:43:53.721162+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:43:56.020202+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:44:02.011232+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:44:05.682745+00:00", "trade", 6.26, 11.0]
["2026-09-28T16:44:05.695912+00:00", "trade", 6.26, 15.0]
["2026-09-28T16:44:05.695939+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:44:05.695946+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:44:05.695953+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:44:05.695959+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:44:05.695984+00:00", "quote", 6.26, 6.27]
["2026-09-28T16:44:05.696011+00:00", "trade", 6.26, 29.0]
["2026-09-28T16:44:05.696012+00:00", "trade", 6.26, 60.0]
["2026-09-28T16:44:05.696013+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:44:05.696076+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:44:05.696083+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:44:05.696489+00:00", "trade", 6.26, 40.0]
["2026-09-28T16:44:05.696537+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:44:05.696544+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:44:05.696554+00:00", "trade", 6.2605, 1.0]
["2026-09-28T16:44:05.696951+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:44:05.696961+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:44:05.697148+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:44:05.697735+00:00", "trade", 6.255, 96.0]
["2026-09-28T16:44:05.697756+00:00", "trade", 6.255, 16.0]
["2026-09-28T16:44:05.697779+00:00", "trade", 6.255, 75.0]
["2026-09-28T16:44:05.698259+00:00", "trade", 6.255, 75.0]
["2026-09-28T16:44:05.698624+00:00", "trade", 6.255, 75.0]
["2026-09-28T16:44:05.698725+00:00", "trade", 6.255, 75.0]
["2026-09-28T16:44:05.699054+00:00", "trade", 6.255, 75.0]
["2026-09-28T16:44:05.700950+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:44:05.706262+00:00", "trade", 6.255, 36.0]
["2026-09-28T16:44:05.706277+00:00", "trade", 6.255, 64.0]
["2026-09-28T16:44:05.706278+00:00", "trade", 6.255, 86.0]
["2026-09-28T16:44:05.706291+00:00", "trade", 6.255, 36.0]
["2026-09-28T16:44:05.706303+00:00", "trade", 6.255, 36.0]
["2026-09-28T16:44:05.706315+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:44:05.706316+00:00", "trade", 6.25, 36.0]
["2026-09-28T16:44:05.706329+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:44:05.706330+00:00", "trade", 6.25, 100.0]
["2026-09-28T16:44:05.706335+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:44:05.706343+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:44:05.706346+00:00", "trade", 6.25, 15.0]
["2026-09-28T16:44:05.706349+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:44:05.706351+00:00", "trade", 6.25, 100.0]
["2026-09-28T16:44:05.706355+00:00", "trade", 6.255, 75.0]
["2026-09-28T16:44:05.706355+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:44:05.706369+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:44:05.706375+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:44:05.706383+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:44:05.706420+00:00", "trade", 6.255, 36.0]
["2026-09-28T16:44:05.706431+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:44:05.706474+00:00", "trade", 6.255, 36.0]
["2026-09-28T16:44:05.706489+00:00", "trade", 6.255, 36.0]
["2026-09-28T16:44:05.706502+00:00", "trade", 6.255, 36.0]
["2026-09-28T16:44:05.706516+00:00", "trade", 6.255, 36.0]
["2026-09-28T16:44:05.706517+00:00", "trade", 6.255, 75.0]
["2026-09-28T16:44:05.706622+00:00", "trade", 6.255, 70.0]
["2026-09-28T16:44:05.706650+00:00", "trade", 6.25, 8.0]
["2026-09-28T16:44:05.706652+00:00", "quote", 6.24, 6.26]
["2026-09-28T16:44:05.706653+00:00", "trade", 6.25, 100.0]
["2026-09-28T16:44:05.706653+00:00", "trade", 6.25, 1.0]
["2026-09-28T16:44:05.706653+00:00", "trade", 6.25, 8.0]
["2026-09-28T16:44:05.706733+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:44:05.706742+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:44:05.706759+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:44:05.706781+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:44:05.706802+00:00", "trade", 6.25, 83.0]
["2026-09-28T16:44:05.706802+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:44:05.706804+00:00", "trade", 6.25, 13.0]
["2026-09-28T16:44:05.706805+00:00", "trade", 6.25, 100.0]
["2026-09-28T16:44:05.706817+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:44:05.706850+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:44:05.706913+00:00", "trade", 6.255, 21.0]
["2026-09-28T16:44:05.707053+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:44:05.708450+00:00", "trade", 6.25, 11.0]
["2026-09-28T16:44:05.708831+00:00", "trade", 6.25, 29.0]
["2026-09-28T16:44:05.709032+00:00", "trade", 6.2521, 20.0]
["2026-09-28T16:44:05.709930+00:00", "trade", 6.25, 172.0]
["2026-09-28T16:44:05.709930+00:00", "quote", 6.24, 6.26]
["2026-09-28T16:44:05.710241+00:00", "quote", 6.24, 6.26]
["2026-09-28T16:44:05.716645+00:00", "quote", 6.24, 6.26]
["2026-09-28T16:44:05.747559+00:00", "trade", 6.25, 100.0]
["2026-09-28T16:44:05.755739+00:00", "trade", 6.26, 39.0]
["2026-09-28T16:44:05.793482+00:00", "quote", 6.24, 6.26]
["2026-09-28T16:44:05.794466+00:00", "trade", 6.25, 6.0]
["2026-09-28T16:44:05.816179+00:00", "quote", 6.24, 6.26]
["2026-09-28T16:44:06.250497+00:00", "trade", 6.25, 28.0]
["2026-09-28T16:44:06.250498+00:00", "trade", 6.25, 17.0]
["2026-09-28T16:44:06.250516+00:00", "quote", 6.24, 6.26]
["2026-09-28T16:44:06.250530+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:44:06.250543+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:44:06.250579+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:44:06.251776+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:44:06.251783+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:44:08.708058+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:44:08.708389+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:44:08.708571+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:44:11.712433+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:44:11.717328+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:44:13.000184+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:44:13.000948+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:44:14.749129+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:44:14.749156+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:44:15.587030+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:44:18.240743+00:00", "trade", 6.25, 1.0]
["2026-09-28T16:44:24.922964+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:44:31.614365+00:00", "trade", 6.2557, 6.0]
["2026-09-28T16:44:35.710375+00:00", "trade", 6.251, 8.0]
["2026-09-28T16:44:36.260444+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:44:41.101379+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:45:08.106087+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:45:08.115284+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:45:08.117448+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:45:08.117905+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:45:08.406770+00:00", "trade", 6.2756, 10.0]
["2026-09-28T16:45:11.308802+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:45:15.050434+00:00", "trade", 6.26, 75.0]
["2026-09-28T16:45:15.050570+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:45:15.051029+00:00", "trade", 6.26, 2.0]
["2026-09-28T16:45:15.051570+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:45:15.051577+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:45:25.944437+00:00", "trade", 6.2756, 2.0]
["2026-09-28T16:45:26.620964+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:45:26.993211+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:45:28.521229+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:45:28.521257+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:45:34.457365+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:45:34.526620+00:00", "trade", 6.26, 18.0]
["2026-09-28T16:45:34.734528+00:00", "trade", 6.26, 9.0]
["2026-09-28T16:45:34.778868+00:00", "trade", 6.26, 9.0]
["2026-09-28T16:45:34.780368+00:00", "trade", 6.26, 9.0]
["2026-09-28T16:45:34.781894+00:00", "trade", 6.26, 1.0]
["2026-09-28T16:45:34.909113+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:45:35.375367+00:00", "trade", 6.2536, 7.0]
["2026-09-28T16:45:39.930980+00:00", "trade", 6.26, 8.0]
["2026-09-28T16:45:39.950854+00:00", "trade", 6.26, 46.0]
["2026-09-28T16:45:44.866421+00:00", "trade", 6.2754, 1.0]
["2026-09-28T16:45:44.867605+00:00", "trade", 6.26, 8.0]
["2026-09-28T16:45:45.052367+00:00", "trade", 6.26, 2.0]
["2026-09-28T16:45:46.400213+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:45:46.400240+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:45:46.768930+00:00", "trade", 6.26, 100.0]
["2026-09-28T16:45:47.260041+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:45:47.900552+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:45:47.900581+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:45:51.213132+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:46:15.054371+00:00", "trade", 6.26, 2.0]
["2026-09-28T16:46:16.021346+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:46:16.022320+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:46:21.566295+00:00", "trade", 6.2602, 2.0]
["2026-09-28T16:46:24.071971+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:46:24.081524+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:46:27.072263+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:46:27.076063+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:46:27.076772+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:46:31.498852+00:00", "trade", 6.26, 22.0]
["2026-09-28T16:46:31.614365+00:00", "trade", 6.2606, 6.0]
["2026-09-28T16:46:43.366252+00:00", "trade", 6.259, 1.0]
["2026-09-28T16:46:44.277890+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:46:45.056373+00:00", "trade", 6.26, 1.0]
["2026-09-28T16:46:56.266257+00:00", "trade", 6.25, 100.0]
["2026-09-28T16:46:56.266257+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:46:56.266753+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:46:56.267233+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:46:56.267288+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:46:56.267305+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:46:56.267758+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:46:56.268236+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:46:56.268261+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:46:56.268690+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:46:56.268693+00:00", "trade", 6.26, 100.0]
["2026-09-28T16:46:56.268784+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:46:56.269181+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:47:01.235367+00:00", "trade", 6.2584, 45.0]
["2026-09-28T16:47:15.058372+00:00", "trade", 6.255, 4.0]
["2026-09-28T16:47:19.127134+00:00", "trade", 6.25, 13.0]
["2026-09-28T16:47:19.127135+00:00", "trade", 6.25, 83.0]
["2026-09-28T16:47:19.127136+00:00", "trade", 6.25, 27.0]
["2026-09-28T16:47:19.127141+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:47:19.127162+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:47:19.127169+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:47:19.127355+00:00", "trade", 6.25, 15.0]
["2026-09-28T16:47:19.127550+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:47:19.127859+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:47:19.128352+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:47:19.128425+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:47:19.128498+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:47:20.874827+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:47:23.323073+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:47:25.307380+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:47:25.307405+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:47:25.307796+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:47:25.308326+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:47:31.172499+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:47:32.865550+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:47:32.865576+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:47:34.757764+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:47:35.375365+00:00", "trade", 6.2555, 6.0]
["2026-09-28T16:47:40.619877+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:47:42.721629+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:47:45.060372+00:00", "trade", 6.25, 3.0]
["2026-09-28T16:47:45.255990+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:47:54.786035+00:00", "trade", 6.25, 8.0]
["2026-09-28T16:47:54.786039+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:47:55.226798+00:00", "trade", 6.255, 100.0]
["2026-09-28T16:48:05.960155+00:00", "trade", 6.255, 100.0]
["2026-09-28T16:48:11.243243+00:00", "trade", 6.25, 33.0]
["2026-09-28T16:48:11.244193+00:00", "quote", 6.24, 6.26]
["2026-09-28T16:48:11.244224+00:00", "trade", 6.25, 60.0]
["2026-09-28T16:48:11.509761+00:00", "trade", 6.25, 5.0]
["2026-09-28T16:48:13.557912+00:00", "trade", 6.25, 50.0]
["2026-09-28T16:48:15.062371+00:00", "trade", 6.2528, 7.0]
["2026-09-28T16:48:16.660132+00:00", "quote", 6.24, 6.26]
["2026-09-28T16:48:16.660160+00:00", "quote", 6.24, 6.26]
["2026-09-28T16:48:19.561153+00:00", "quote", 6.24, 6.26]
["2026-09-28T16:48:19.561188+00:00", "quote", 6.24, 6.26]
["2026-09-28T16:48:25.662598+00:00", "trade", 6.25, 92.0]
["2026-09-28T16:48:25.662624+00:00", "trade", 6.25, 108.0]
["2026-09-28T16:48:25.689268+00:00", "trade", 6.25, 800.0]
["2026-09-28T16:48:25.689853+00:00", "trade", 6.25, 21.0]
["2026-09-28T16:48:28.367182+00:00", "trade", 6.2707, 11.0]
["2026-09-28T16:48:28.660659+00:00", "trade", 6.25, 16.0]
["2026-09-28T16:48:28.964063+00:00", "quote", 6.24, 6.26]
["2026-09-28T16:48:28.964090+00:00", "quote", 6.24, 6.26]
["2026-09-28T16:48:31.614365+00:00", "trade", 6.2512, 6.0]
["2026-09-28T16:48:32.595070+00:00", "quote", 6.24, 6.26]
["2026-09-28T16:48:43.864678+00:00", "trade", 6.25, 52.0]
["2026-09-28T16:48:43.864678+00:00", "quote", 6.24, 6.26]
["2026-09-28T16:48:43.864706+00:00", "quote", 6.24, 6.26]
["2026-09-28T16:48:44.499814+00:00", "quote", 6.24, 6.26]
["2026-09-28T16:48:44.499852+00:00", "quote", 6.24, 6.26]
["2026-09-28T16:49:00.612801+00:00", "trade", 6.25, 1.0]
["2026-09-28T16:49:00.613271+00:00", "trade", 6.25, 21.0]
["2026-09-28T16:49:00.613276+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:49:00.613290+00:00", "quote", 6.25, 6.25]
["2026-09-28T16:49:00.613317+00:00", "quote", 6.25, 6.25]
["2026-09-28T16:49:00.613406+00:00", "quote", 6.25, 6.25]
["2026-09-28T16:49:00.613707+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:49:00.613975+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:49:00.614058+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:49:00.614191+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:49:00.614649+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:49:00.619293+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:49:00.619741+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:49:00.733170+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:49:00.733821+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:49:01.759923+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:49:01.759948+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:49:03.296192+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:49:03.823675+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:49:04.540065+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:49:04.709443+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:49:08.621090+00:00", "trade", 6.245, 96.0]
["2026-09-28T16:49:08.628416+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:49:10.789635+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:49:19.799900+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:49:19.799925+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:49:20.140215+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:49:22.281592+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:49:30.725872+00:00", "trade", 6.2698, 1.0]
["2026-09-28T16:49:30.726677+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:49:30.727143+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:49:35.375359+00:00", "trade", 6.2504, 7.0]
["2026-09-28T16:49:41.351068+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:49:43.403208+00:00", "trade", 6.245, 100.0]
["2026-09-28T16:49:43.403329+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:49:54.041041+00:00", "trade", 6.24, 100.0]
["2026-09-28T16:49:54.041044+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:49:54.041912+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:49:54.042443+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:49:54.042499+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:50:03.515242+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:50:05.961357+00:00", "trade", 6.2488, 26.0]
["2026-09-28T16:50:16.568989+00:00", "trade", 6.24, 1.0]
["2026-09-28T16:50:16.569018+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:50:16.569398+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:50:16.569751+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:50:16.569757+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:50:16.570892+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:50:16.570902+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:50:16.570917+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:50:24.585711+00:00", "trade", 6.24, 50.0]
["2026-09-28T16:50:24.585714+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:50:24.586202+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:50:24.587800+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:50:31.531976+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:50:36.977866+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:50:41.547873+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:50:45.356211+00:00", "trade", 6.245, 10.0]
["2026-09-28T16:50:47.086452+00:00", "trade", 6.2403, 1.0]
["2026-09-28T16:50:49.837435+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:50:54.821081+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:50:54.821143+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:50:56.724341+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:51:05.226634+00:00", "trade", 6.245, 100.0]
["2026-09-28T16:51:05.227414+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:51:29.290995+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:51:29.291022+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:51:30.726378+00:00", "trade", 6.2429, 11.0]
["2026-09-28T16:51:30.951262+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:51:30.951302+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:51:31.755412+00:00", "trade", 6.245, 50.0]
["2026-09-28T16:51:31.755608+00:00", "trade", 6.24, 50.0]
["2026-09-28T16:51:31.755618+00:00", "trade", 6.24, 100.0]
["2026-09-28T16:51:31.755623+00:00", "trade", 6.24, 100.0]
["2026-09-28T16:51:31.755628+00:00", "trade", 6.24, 100.0]
["2026-09-28T16:51:31.755647+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:51:31.755738+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:51:37.128508+00:00", "trade", 6.24, 57.0]
["2026-09-28T16:51:37.128536+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:51:37.231184+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:51:37.231795+00:00", "trade", 6.24, 42.0]
["2026-09-28T16:51:37.231796+00:00", "trade", 6.24, 9.0]
["2026-09-28T16:51:37.231801+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:51:37.231820+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:51:37.232179+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:51:37.232482+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:51:37.232508+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:51:37.232681+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:51:37.232708+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:51:37.233988+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:51:37.822441+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:51:37.858790+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:51:37.914960+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:51:40.216621+00:00", "trade", 6.24, 36.0]
["2026-09-28T16:51:43.368211+00:00", "trade", 6.2479, 3.0]
["2026-09-28T16:51:46.787241+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:51:54.513317+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:51:54.515003+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:51:54.515014+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:52:00.489852+00:00", "trade", 6.24, 1.0]
["2026-09-28T16:52:07.367751+00:00", "trade", 6.2534, 60.0]
["2026-09-28T16:52:11.943727+00:00", "trade", 6.24, 100.0]
["2026-09-28T16:52:33.020166+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:52:42.600361+00:00", "trade", 6.2419, 26.0]
["2026-09-28T16:52:43.579124+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:52:43.579134+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:52:45.906225+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:52:46.841211+00:00", "trade", 6.24, 9.0]
["2026-09-28T16:52:53.622900+00:00", "trade", 6.24, 1.0]
["2026-09-28T16:53:06.227407+00:00", "trade", 6.2415, 6.0]
["2026-09-28T16:53:14.826270+00:00", "trade", 6.23, 57.0]
["2026-09-28T16:53:14.826273+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:53:19.688278+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:53:19.688306+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:53:20.167646+00:00", "trade", 6.2315, 7.0]
["2026-09-28T16:53:23.806774+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:53:23.806847+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:53:28.017683+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:53:30.726362+00:00", "trade", 6.2405, 6.0]
["2026-09-28T16:53:34.520604+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:53:40.188740+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:53:41.930346+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:53:41.931307+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:53:41.931316+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:53:42.016698+00:00", "trade", 6.24, 35.0]
["2026-09-28T16:53:42.072686+00:00", "trade", 6.24, 10.0]
["2026-09-28T16:53:59.381025+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:54:13.340307+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:54:13.346521+00:00", "trade", 6.24, 100.0]
["2026-09-28T16:54:23.087545+00:00", "trade", 6.2412, 92.0]
["2026-09-28T16:54:37.984219+00:00", "trade", 6.24, 21.0]
["2026-09-28T16:54:40.386400+00:00", "trade", 6.2404, 8.0]
["2026-09-28T16:54:42.661093+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:54:42.662053+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:54:42.662067+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:54:44.500575+00:00", "trade", 6.24, 61.0]
["2026-09-28T16:54:44.571195+00:00", "trade", 6.24, 20.0]
["2026-09-28T16:54:44.669459+00:00", "trade", 6.24, 20.0]
["2026-09-28T16:54:48.216218+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:54:49.571324+00:00", "trade", 6.2404, 14.0]
["2026-09-28T16:54:55.200226+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:54:57.089952+00:00", "trade", 6.23, 1.0]
["2026-09-28T16:54:57.159776+00:00", "trade", 6.25, 13.0]
["2026-09-28T16:54:57.159778+00:00", "trade", 6.25, 4.0]
["2026-09-28T16:54:57.159779+00:00", "trade", 6.25, 36.0]
["2026-09-28T16:54:57.159781+00:00", "trade", 6.25, 291.0]
["2026-09-28T16:54:57.159785+00:00", "trade", 6.25, 100.0]
["2026-09-28T16:54:57.159785+00:00", "trade", 6.25, 100.0]
["2026-09-28T16:54:57.159791+00:00", "trade", 6.25, 100.0]
["2026-09-28T16:54:57.159796+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:54:57.159805+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:54:57.159812+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:54:57.159825+00:00", "trade", 6.25, 100.0]
["2026-09-28T16:54:57.159826+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:54:57.159831+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:54:57.159832+00:00", "trade", 6.25, 100.0]
["2026-09-28T16:54:57.159838+00:00", "trade", 6.25, 78.0]
["2026-09-28T16:54:57.159840+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:54:57.159847+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:54:57.159853+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:54:57.159860+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:54:57.159866+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:54:57.159888+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:54:57.159903+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:54:57.159910+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:54:57.159916+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:54:57.159923+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:54:57.159931+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:54:57.159943+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:54:57.159950+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:54:57.160031+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:54:57.160038+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:54:57.160105+00:00", "trade", 6.25, 100.0]
["2026-09-28T16:54:57.160137+00:00", "trade", 6.25, 100.0]
["2026-09-28T16:54:57.160138+00:00", "quote", 6.24, 6.26]
["2026-09-28T16:54:57.160293+00:00", "quote", 6.24, 6.26]
["2026-09-28T16:54:57.160344+00:00", "quote", 6.24, 6.26]
["2026-09-28T16:54:57.160432+00:00", "trade", 6.25, 88.0]
["2026-09-28T16:54:57.160491+00:00", "quote", 6.24, 6.26]
["2026-09-28T16:54:57.160701+00:00", "trade", 6.25, 40.0]
["2026-09-28T16:54:57.160732+00:00", "trade", 6.25, 17.0]
["2026-09-28T16:54:57.161366+00:00", "quote", 6.24, 6.26]
["2026-09-28T16:54:57.161373+00:00", "trade", 6.25, 100.0]
["2026-09-28T16:54:57.161574+00:00", "quote", 6.24, 6.26]
["2026-09-28T16:54:57.161599+00:00", "quote", 6.24, 6.26]
["2026-09-28T16:54:57.161659+00:00", "quote", 6.24, 6.26]
["2026-09-28T16:54:57.163823+00:00", "quote", 6.24, 6.26]
["2026-09-28T16:54:57.164112+00:00", "quote", 6.24, 6.26]
["2026-09-28T16:54:57.164119+00:00", "quote", 6.24, 6.26]
["2026-09-28T16:54:57.164163+00:00", "quote", 6.24, 6.26]
["2026-09-28T16:54:57.164535+00:00", "trade", 6.25, 76.0]
["2026-09-28T16:54:57.164822+00:00", "quote", 6.24, 6.26]
["2026-09-28T16:54:57.165557+00:00", "quote", 6.24, 6.26]
["2026-09-28T16:54:57.165563+00:00", "quote", 6.24, 6.26]
["2026-09-28T16:54:57.167390+00:00", "quote", 6.24, 6.26]
["2026-09-28T16:54:57.170105+00:00", "quote", 6.24, 6.26]
["2026-09-28T16:54:57.184320+00:00", "quote", 6.24, 6.26]
["2026-09-28T16:54:57.189677+00:00", "quote", 6.24, 6.26]
["2026-09-28T16:54:59.246173+00:00", "quote", 6.24, 6.26]
["2026-09-28T16:54:59.246335+00:00", "quote", 6.24, 6.26]
["2026-09-28T16:54:59.247298+00:00", "quote", 6.24, 6.26]
["2026-09-28T16:54:59.247307+00:00", "quote", 6.24, 6.26]
["2026-09-28T16:54:59.247698+00:00", "quote", 6.24, 6.26]
["2026-09-28T16:54:59.247709+00:00", "quote", 6.24, 6.26]
["2026-09-28T16:55:00.314367+00:00", "trade", 6.2473, 10.0]
["2026-09-28T16:55:03.581231+00:00", "quote", 6.24, 6.26]
["2026-09-28T16:55:08.720068+00:00", "trade", 6.25, 1.0]
["2026-09-28T16:55:08.722624+00:00", "quote", 6.24, 6.26]
["2026-09-28T16:55:12.250224+00:00", "trade", 6.25, 2.0]
["2026-09-28T16:55:14.181544+00:00", "quote", 6.24, 6.26]
["2026-09-28T16:55:25.799577+00:00", "trade", 6.25, 15.0]
["2026-09-28T16:55:25.955050+00:00", "trade", 6.2481, 1.0]
["2026-09-28T16:55:38.886705+00:00", "trade", 6.26, 200.0]
["2026-09-28T16:55:38.887580+00:00", "quote", 6.24, 6.26]
["2026-09-28T16:55:38.891296+00:00", "trade", 6.26, 54.0]
["2026-09-28T16:55:38.891297+00:00", "trade", 6.26, 100.0]
["2026-09-28T16:55:38.891315+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:55:38.891323+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:55:38.891336+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:55:38.891343+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:55:38.891349+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:55:38.891363+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:55:38.891370+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:55:38.891384+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:55:38.891537+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:55:38.891581+00:00", "trade", 6.26, 30.0]
["2026-09-28T16:55:38.891627+00:00", "trade", 6.26, 20.0]
["2026-09-28T16:55:38.891721+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:55:38.891871+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:55:38.891964+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:55:38.892534+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:55:38.895339+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:55:38.897183+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:55:41.983174+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:55:43.080012+00:00", "trade", 6.26, 75.0]
["2026-09-28T16:55:43.080013+00:00", "trade", 6.26, 75.0]
["2026-09-28T16:55:43.080516+00:00", "trade", 6.26, 75.0]
["2026-09-28T16:55:43.080578+00:00", "trade", 6.26, 75.0]
["2026-09-28T16:55:43.233983+00:00", "trade", 6.2526, 70.0]
["2026-09-28T16:55:46.425862+00:00", "trade", 6.2531, 7.0]
["2026-09-28T16:55:51.179105+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:55:51.179132+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:55:52.782323+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:55:57.178312+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:55:57.178342+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:55:59.455636+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:55:59.455664+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:56:03.740404+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:56:04.501597+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:56:07.996675+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:56:07.996702+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:56:08.557604+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:56:25.232368+00:00", "trade", 6.26, 100.0]
["2026-09-28T16:56:27.079332+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:56:27.079361+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:56:28.123786+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:56:34.654255+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:56:35.492366+00:00", "trade", 6.2527, 9.0]
["2026-09-28T16:56:35.648046+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:56:35.785614+00:00", "trade", 6.2594, 1.0]
["2026-09-28T16:56:36.917065+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:56:38.128738+00:00", "trade", 6.2494, 10.0]
["2026-09-28T16:56:43.370040+00:00", "trade", 6.2508, 4.0]
["2026-09-28T16:56:44.374602+00:00", "trade", 6.26, 300.0]
["2026-09-28T16:56:48.600451+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:56:48.600477+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:56:49.206372+00:00", "trade", 6.2597, 9.0]
["2026-09-28T16:56:50.760249+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:56:50.760275+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:57:03.326592+00:00", "trade", 6.2593, 2.0]
["2026-09-28T16:57:04.506770+00:00", "trade", 6.2597, 7.0]
["2026-09-28T16:57:10.406235+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:57:10.406264+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:57:11.475508+00:00", "trade", 6.26, 1.0]
["2026-09-28T16:57:14.350222+00:00", "quote", 6.25, 6.27]
["2026-09-28T16:57:18.934111+00:00", "trade", 6.25, 48.0]
["2026-09-28T16:57:18.934112+00:00", "trade", 6.25, 4.0]
["2026-09-28T16:57:18.934113+00:00", "trade", 6.25, 10.0]
["2026-09-28T16:57:18.934115+00:00", "trade", 6.25, 12.0]
["2026-09-28T16:57:18.934119+00:00", "trade", 6.25, 80.0]
["2026-09-28T16:57:18.934119+00:00", "trade", 6.25, 100.0]
["2026-09-28T16:57:18.934159+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:57:18.934165+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:57:18.934172+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:57:18.934178+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:57:18.934185+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:57:18.934190+00:00", "trade", 6.25, 2.0]
["2026-09-28T16:57:18.934191+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:57:18.934198+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:57:18.934205+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:57:18.934324+00:00", "trade", 6.25, 16.0]
["2026-09-28T16:57:18.934464+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:57:18.934477+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:57:18.934485+00:00", "quote", 6.25, 6.26]
["2026-09-28T16:57:18.934567+00:00", "quote", 6.24, 6.26]
["2026-09-28T16:57:18.934570+00:00", "trade", 6.25, 5.0]
["2026-09-28T16:57:18.934689+00:00", "quote", 6.24, 6.26]
["2026-09-28T16:57:18.934718+00:00", "trade", 6.25, 55.0]
["2026-09-28T16:57:18.934745+00:00", "trade", 6.24, 54.0]
["2026-09-28T16:57:18.934746+00:00", "trade", 6.24, 100.0]
["2026-09-28T16:57:18.934748+00:00", "trade", 6.24, 16.0]
["2026-09-28T16:57:18.934751+00:00", "quote", 6.24, 6.26]
["2026-09-28T16:57:18.934758+00:00", "quote", 6.24, 6.26]
["2026-09-28T16:57:18.934765+00:00", "quote", 6.24, 6.26]
["2026-09-28T16:57:18.934783+00:00", "quote", 6.24, 6.26]
["2026-09-28T16:57:18.934789+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:57:18.935132+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:57:18.935988+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:57:18.936235+00:00", "trade", 6.25, 3.0]
["2026-09-28T16:57:18.936309+00:00", "trade", 6.25, 2.0]
["2026-09-28T16:57:18.939009+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:57:19.541001+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:57:19.934069+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:57:25.546280+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:57:26.519372+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:57:27.081817+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:57:28.003163+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:57:30.540062+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:57:30.540089+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:57:32.385613+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:57:35.231020+00:00", "trade", 6.245, 10.0]
["2026-09-28T16:57:35.231021+00:00", "trade", 6.245, 90.0]
["2026-09-28T16:57:35.541566+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:57:54.340015+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:57:57.887365+00:00", "trade", 6.2519, 9.0]
["2026-09-28T16:58:07.411173+00:00", "trade", 6.245, 26.0]
["2026-09-28T16:58:08.156849+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:58:08.157304+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:58:10.440246+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:58:14.860699+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:58:14.861884+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:58:14.862426+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:58:19.982485+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:58:19.982511+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:58:19.987309+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:58:19.987365+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:58:19.988070+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:58:19.988525+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:58:23.031417+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:58:23.031733+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:58:23.041685+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:58:23.665626+00:00", "trade", 6.245, 8.0]
["2026-09-28T16:58:23.841439+00:00", "trade", 6.2514, 80.0]
["2026-09-28T16:58:25.777542+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:58:26.830887+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:58:28.236120+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:58:28.236863+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:58:31.180647+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:58:31.182043+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:58:31.182069+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:58:31.422336+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:58:38.328591+00:00", "trade", 6.245, 5.0]
["2026-09-28T16:58:43.454777+00:00", "trade", 6.2508, 2.0]
["2026-09-28T16:58:46.182726+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:58:47.193102+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:58:47.193131+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:58:47.356967+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:58:47.681157+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:58:50.741307+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:58:50.741336+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:58:54.803578+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:58:54.803777+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:59:02.879582+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:59:04.032288+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:59:04.032670+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:59:04.032695+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:59:04.072871+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:59:10.599835+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:59:10.953596+00:00", "trade", 6.245, 6.0]
["2026-09-28T16:59:13.712652+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:59:14.507683+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:59:14.728102+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:59:14.728128+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:59:18.004606+00:00", "trade", 6.24, 1.0]
["2026-09-28T16:59:18.572053+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:59:18.572111+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:59:18.572760+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:59:18.939837+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:59:18.940558+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:59:18.941016+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:59:21.306738+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:59:21.306765+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:59:23.087145+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:59:23.087485+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:59:23.087512+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:59:23.088214+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:59:23.088269+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:59:23.088646+00:00", "trade", 6.2519, 88.0]
["2026-09-28T16:59:23.088669+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:59:23.101404+00:00", "trade", 6.245, 34.0]
["2026-09-28T16:59:23.860560+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:59:23.861025+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:59:23.871973+00:00", "trade", 6.24, 2.0]
["2026-09-28T16:59:23.871975+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:59:23.872031+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:59:23.872459+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:59:23.980997+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:59:25.147656+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:59:25.147694+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:59:25.147731+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:59:25.147755+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:59:25.148518+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:59:26.601459+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:59:27.934367+00:00", "trade", 6.2472, 9.0]
["2026-09-28T16:59:29.129366+00:00", "trade", 6.2472, 48.0]
["2026-09-28T16:59:31.360655+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:59:34.496865+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:59:35.457853+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:59:38.963136+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:59:43.839900+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:59:46.847186+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:59:46.847215+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:59:47.781223+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:59:55.300585+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:59:55.300614+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:59:56.206992+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:59:56.209872+00:00", "trade", 6.25, 100.0]
["2026-09-28T16:59:56.209980+00:00", "trade", 6.25, 100.0]
["2026-09-28T16:59:56.209982+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:59:56.262446+00:00", "trade", 6.245, 30.0]
["2026-09-28T16:59:56.684386+00:00", "trade", 6.245, 7.0]
["2026-09-28T17:00:00.381927+00:00", "trade", 6.245, 93.0]
["2026-09-28T17:00:00.382920+00:00", "trade", 6.245, 100.0]
["2026-09-28T17:00:00.385650+00:00", "trade", 6.245, 100.0]
["2026-09-28T17:00:00.389709+00:00", "trade", 6.245, 66.0]
["2026-09-28T17:00:01.791076+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:00:03.260538+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:00:03.266216+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:00:03.266558+00:00", "trade", 6.24, 91.0]
["2026-09-28T17:00:03.266558+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:00:03.266560+00:00", "trade", 6.24, 1.0]
["2026-09-28T17:00:03.266577+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:00:03.266592+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:00:03.266599+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:00:03.266630+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:00:03.267301+00:00", "trade", 6.24, 98.0]
["2026-09-28T17:00:03.271585+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:00:03.271619+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:00:03.273636+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:00:03.275492+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:00:03.286246+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:00:05.243055+00:00", "trade", 6.24, 100.0]
["2026-09-28T17:00:06.048436+00:00", "trade", 6.24, 54.0]
["2026-09-28T17:00:20.657606+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:00:20.657634+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.657652+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.658091+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:00:20.658305+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:00:20.658644+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.658842+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.658858+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:00:20.658900+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:00:20.659179+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.660721+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.660769+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.661133+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.661169+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.661816+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.662653+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.662761+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.662776+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.663277+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.664116+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:00:20.664583+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:00:20.664687+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.664702+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:00:20.664753+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.664931+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:00:20.665126+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.665601+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.665620+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.666091+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.666106+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.666592+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.666609+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.667074+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.667094+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.667559+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.667581+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.668055+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.668070+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.668547+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.668561+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.669037+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.669050+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.669546+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.669553+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.670035+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.670050+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.670543+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.671005+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.671046+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.671476+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.671520+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.671535+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.672000+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.672019+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.672492+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.672515+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.672981+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.672997+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.673472+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.673486+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.673957+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.673975+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.674468+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.674484+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.674945+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.674960+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.675450+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.675900+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.675939+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.676380+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.676422+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.676842+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.676911+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.677308+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.677405+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.677775+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.677885+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.678238+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.678372+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.678701+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.678869+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.679174+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.679362+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.679639+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.679867+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.680107+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.680346+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.680572+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.680831+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.681037+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.681319+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.681500+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.681804+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:20.681966+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:21.001027+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:23.021366+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:23.392877+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:25.666337+00:00", "trade", 6.235, 1.0]
["2026-09-28T17:00:25.666386+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:26.819950+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:26.819977+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:27.036510+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:27.085914+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:27.085939+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:27.088723+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:27.088777+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:27.089486+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:28.010754+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:28.010781+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:28.872168+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:39.982537+00:00", "trade", 6.235, 108.0]
["2026-09-28T17:00:43.456463+00:00", "trade", 6.244, 3.0]
["2026-09-28T17:00:43.947525+00:00", "trade", 6.2471, 1.0]
["2026-09-28T17:00:44.050487+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:45.153380+00:00", "trade", 6.235, 1.0]
["2026-09-28T17:00:45.815467+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:45.815967+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:00:45.856946+00:00", "trade", 6.23, 20.0]
["2026-09-28T17:00:46.154490+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:00:47.462999+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:47.465277+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:47.465309+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:47.466193+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:47.467101+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:47.467499+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:00:47.468448+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:47.468917+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:47.468935+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:47.468943+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:47.469251+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:47.469399+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:49.020749+00:00", "trade", 6.24, 100.0]
["2026-09-28T17:00:50.147655+00:00", "trade", 6.2445, 4.0]
["2026-09-28T17:00:57.298963+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:00:58.159758+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:01.785957+00:00", "trade", 6.2481, 1.0]
["2026-09-28T17:01:02.677894+00:00", "trade", 6.2434, 9.0]
["2026-09-28T17:01:03.447294+00:00", "trade", 6.2445, 3.0]
["2026-09-28T17:01:05.642785+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:01:05.644245+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:05.644696+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:05.644725+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:05.644748+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:05.645150+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:05.645175+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:08.605889+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:17.982638+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:18.012920+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:18.012947+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:18.013358+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:01:18.013695+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:01:18.014289+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:18.014773+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:18.014795+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:18.015259+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:18.015279+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:18.015704+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:18.015718+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:18.015742+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:18.015762+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:18.016181+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:18.016205+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:18.016668+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:18.016688+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:18.017116+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:18.017128+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:18.017160+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:18.017184+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:18.017591+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:18.017610+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:18.018084+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:18.018101+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:18.018533+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:18.018543+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:18.018576+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:18.018592+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:18.019012+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:18.019033+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:18.019504+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:18.019517+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:18.019952+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:18.019959+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:18.019990+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:18.020010+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:18.020429+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:18.020448+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:18.020924+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:18.020964+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:18.021375+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:18.021403+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:18.021415+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:18.021431+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:18.021852+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:18.021875+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:18.022339+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:18.022356+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:18.022800+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:18.022807+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:18.022860+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:18.022902+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:18.023294+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:18.023301+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:18.023810+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:18.024256+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:18.024262+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:18.024300+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:19.960371+00:00", "trade", 6.235, 1.0]
["2026-09-28T17:01:20.714427+00:00", "trade", 6.235, 7.0]
["2026-09-28T17:01:21.313442+00:00", "trade", 6.24, 100.0]
["2026-09-28T17:01:22.794360+00:00", "trade", 6.2431, 13.0]
["2026-09-28T17:01:33.644721+00:00", "trade", 6.23, 11.0]
["2026-09-28T17:01:33.644727+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:33.645213+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:33.645849+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:01:43.994923+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:43.994950+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:43.995689+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:43.996137+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:01:50.233569+00:00", "trade", 6.235, 100.0]
["2026-09-28T17:01:56.243355+00:00", "trade", 6.2405, 6.0]
["2026-09-28T17:02:03.917068+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:02:03.919751+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:02:03.921451+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:02:03.921460+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:02:03.921516+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:02:03.921629+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:02:03.922767+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:02:03.922981+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:02:03.923134+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:02:05.577320+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:02:05.578136+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:02:11.284043+00:00", "quote", 6.23, 6.24]
["2026-09-28T17:02:11.284722+00:00", "trade", 6.23, 100.0]
["2026-09-28T17:02:11.284746+00:00", "trade", 6.23, 100.0]
["2026-09-28T17:02:11.284748+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:02:11.284782+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:02:11.285020+00:00", "trade", 6.23, 6.0]
["2026-09-28T17:02:11.285037+00:00", "trade", 6.23, 100.0]
["2026-09-28T17:02:11.285038+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:02:11.285052+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:02:11.285066+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:02:11.285122+00:00", "trade", 6.23, 27.0]
["2026-09-28T17:02:11.285402+00:00", "trade", 6.23, 70.0]
["2026-09-28T17:02:11.286433+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:02:11.286977+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:02:11.287022+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:02:11.287646+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:02:11.335398+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:02:13.343721+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:02:14.101610+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:02:15.592992+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:02:18.043191+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:02:18.043218+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:02:18.122219+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:02:18.122232+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:02:18.122257+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:02:18.861210+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:02:18.862010+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:02:26.815630+00:00", "trade", 6.22, 11.0]
["2026-09-28T17:02:26.815634+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:02:26.817615+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:02:26.818067+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:02:26.826461+00:00", "trade", 6.2398, 24.0]
["2026-09-28T17:02:27.666362+00:00", "trade", 6.2337, 6.0]
["2026-09-28T17:02:27.990986+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:02:27.991692+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:02:27.991748+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:02:27.991828+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:02:27.992161+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:02:28.017365+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:02:28.017393+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:02:28.018134+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:02:39.520497+00:00", "trade", 6.22, 52.0]
["2026-09-28T17:02:39.520498+00:00", "trade", 6.22, 75.0]
["2026-09-28T17:02:39.520528+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:02:39.520923+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:02:39.521240+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:02:43.561353+00:00", "trade", 6.22, 25.0]
["2026-09-28T17:02:43.561355+00:00", "trade", 6.22, 8.0]
["2026-09-28T17:02:43.561383+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:02:45.320035+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:02:47.042421+00:00", "trade", 6.22, 10.0]
["2026-09-28T17:02:47.042424+00:00", "trade", 6.22, 100.0]
["2026-09-28T17:02:47.042442+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:02:47.042456+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:02:47.042475+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:02:47.042490+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:02:47.042524+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:02:47.042858+00:00", "trade", 6.215, 4.0]
["2026-09-28T17:02:47.043084+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:02:47.043125+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:02:47.044113+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:02:47.045188+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:02:47.047962+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:02:47.048340+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:02:47.222104+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:02:47.222802+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:02:48.019862+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:02:49.215279+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:02:49.219646+00:00", "trade", 6.2288, 2.0]
["2026-09-28T17:02:55.859950+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:02:57.091369+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:03:00.922552+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:03:00.923271+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:03:01.070881+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:03:01.071380+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:03:02.678357+00:00", "trade", 6.2288, 6.0]
["2026-09-28T17:03:04.941271+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:03:22.400746+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:03:22.401201+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:03:22.792361+00:00", "trade", 6.215, 2.0]
["2026-09-28T17:03:27.620101+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:03:33.520929+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:03:33.521385+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:03:36.067336+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:03:36.067347+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:03:38.596289+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:03:40.785231+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:03:42.223342+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:03:46.366115+00:00", "trade", 6.2199, 7.0]
["2026-09-28T17:03:56.244353+00:00", "trade", 6.2262, 22.0]
["2026-09-28T17:04:00.416977+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:04:00.424471+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:04:08.137198+00:00", "quote", 6.2, 6.22]
["2026-09-28T17:04:08.138226+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:04:08.138675+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:04:08.138712+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:04:08.138727+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:04:08.139154+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:04:08.139181+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:04:08.139259+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:04:08.139296+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:04:08.139610+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:04:08.139638+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:04:08.139684+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:04:08.139754+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:04:08.139774+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:04:08.140089+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:04:12.064087+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:04:12.065224+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:04:15.306126+00:00", "trade", 6.215, 600.0]
["2026-09-28T17:04:15.310525+00:00", "trade", 6.215, 5.0]
["2026-09-28T17:04:15.311052+00:00", "trade", 6.215, 5.0]
["2026-09-28T17:04:15.312118+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:04:15.312119+00:00", "trade", 6.215, 100.0]
["2026-09-28T17:04:15.312120+00:00", "trade", 6.22, 68.0]
["2026-09-28T17:04:15.312121+00:00", "trade", 6.22, 300.0]
["2026-09-28T17:04:15.312123+00:00", "trade", 6.22, 64.0]
["2026-09-28T17:04:15.312126+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:04:15.312141+00:00", "trade", 6.22, 36.0]
["2026-09-28T17:04:15.312142+00:00", "trade", 6.22, 64.0]
["2026-09-28T17:04:15.312144+00:00", "trade", 6.22, 11.0]
["2026-09-28T17:04:15.312178+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:04:15.312184+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:04:15.312191+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:04:15.312197+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:04:15.312203+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:04:15.312210+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:04:15.312217+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:04:15.312395+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:04:15.312549+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:04:15.312679+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:04:15.312702+00:00", "trade", 6.22, 100.0]
["2026-09-28T17:04:15.312704+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:04:15.312705+00:00", "trade", 6.22, 51.0]
["2026-09-28T17:04:15.312719+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:04:15.312782+00:00", "trade", 6.22, 100.0]
["2026-09-28T17:04:15.312797+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:04:15.312801+00:00", "trade", 6.22, 100.0]
["2026-09-28T17:04:15.312834+00:00", "trade", 6.22, 60.0]
["2026-09-28T17:04:15.312834+00:00", "trade", 6.22, 15.0]
["2026-09-28T17:04:15.312855+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:04:15.312887+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:04:15.312938+00:00", "trade", 6.22, 5.0]
["2026-09-28T17:04:15.313080+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:04:15.313188+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:04:15.313215+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:04:15.313231+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:04:15.313299+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:04:15.313346+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:04:15.313368+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:04:15.313394+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:04:15.313400+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:04:15.313535+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:04:15.313643+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:04:15.313675+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:04:15.314139+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:04:15.315089+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:04:15.315544+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:04:15.316864+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:04:15.317172+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:04:15.317820+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:04:15.317883+00:00", "trade", 6.23, 62.0]
["2026-09-28T17:04:15.318165+00:00", "trade", 6.23, 50.0]
["2026-09-28T17:04:15.318170+00:00", "trade", 6.23, 64.0]
["2026-09-28T17:04:15.318177+00:00", "trade", 6.23, 62.0]
["2026-09-28T17:04:15.318185+00:00", "trade", 6.23, 20.0]
["2026-09-28T17:04:15.318193+00:00", "trade", 6.23, 30.0]
["2026-09-28T17:04:15.318206+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:04:15.318217+00:00", "trade", 6.23, 10.0]
["2026-09-28T17:04:15.318258+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:04:15.318441+00:00", "trade", 6.23, 64.0]
["2026-09-28T17:04:15.318445+00:00", "trade", 6.23, 51.0]
["2026-09-28T17:04:15.318621+00:00", "quote", 6.22, 6.25]
["2026-09-28T17:04:15.318629+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:15.319079+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:15.319143+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:15.319172+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:15.319591+00:00", "quote", 6.22, 6.25]
["2026-09-28T17:04:15.319611+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:15.320061+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:15.320067+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:15.320514+00:00", "quote", 6.22, 6.25]
["2026-09-28T17:04:15.320535+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:15.322042+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:15.322044+00:00", "trade", 6.24, 70.0]
["2026-09-28T17:04:15.322044+00:00", "trade", 6.24, 18.0]
["2026-09-28T17:04:15.322076+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:15.322082+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:15.322089+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:15.322095+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:15.322102+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:15.322109+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:15.322113+00:00", "trade", 6.24, 67.0]
["2026-09-28T17:04:15.322127+00:00", "trade", 6.24, 100.0]
["2026-09-28T17:04:15.322370+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:15.322440+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:15.322463+00:00", "trade", 6.24, 19.0]
["2026-09-28T17:04:15.322565+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:04:15.322895+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:15.322984+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:15.323024+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:04:15.323033+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:04:15.323342+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:04:15.323344+00:00", "trade", 6.24, 100.0]
["2026-09-28T17:04:15.323355+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:04:15.323412+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:04:15.323419+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:04:15.323502+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:04:15.323786+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:04:15.323858+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:04:15.324241+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:15.325522+00:00", "trade", 6.23, 16.0]
["2026-09-28T17:04:15.326079+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:15.326133+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:15.326844+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:15.328616+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:15.329508+00:00", "trade", 6.24, 100.0]
["2026-09-28T17:04:15.329649+00:00", "trade", 6.25, 64.0]
["2026-09-28T17:04:15.329650+00:00", "trade", 6.25, 100.0]
["2026-09-28T17:04:15.329653+00:00", "trade", 6.25, 100.0]
["2026-09-28T17:04:15.329671+00:00", "trade", 6.25, 60.0]
["2026-09-28T17:04:15.329671+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:04:15.329685+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:04:15.329691+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:04:15.329697+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:04:15.329704+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:04:15.329718+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:04:15.329726+00:00", "trade", 6.25, 16.0]
["2026-09-28T17:04:15.329726+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:04:15.329732+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:04:15.329745+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:04:15.329758+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:04:15.329979+00:00", "trade", 6.25, 100.0]
["2026-09-28T17:04:15.330017+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:04:15.330035+00:00", "trade", 6.24, 55.0]
["2026-09-28T17:04:15.330050+00:00", "trade", 6.24, 5.0]
["2026-09-28T17:04:15.330106+00:00", "trade", 6.25, 180.0]
["2026-09-28T17:04:15.330119+00:00", "trade", 6.25, 55.0]
["2026-09-28T17:04:15.330119+00:00", "trade", 6.25, 100.0]
["2026-09-28T17:04:15.330126+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:04:15.330169+00:00", "trade", 6.25, 100.0]
["2026-09-28T17:04:15.330225+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:04:15.330273+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:04:15.330349+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:04:15.333685+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:04:15.336923+00:00", "trade", 6.25, 200.0]
["2026-09-28T17:04:15.821016+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:04:16.106362+00:00", "trade", 6.25, 73.0]
["2026-09-28T17:04:18.233201+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:04:18.234120+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:04:18.234158+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:04:18.237775+00:00", "trade", 6.24, 99.0]
["2026-09-28T17:04:18.237778+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:04:18.238240+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:04:18.238267+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:04:18.238281+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:18.238728+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:18.238750+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:04:18.238761+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:04:18.238821+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:04:18.238833+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:04:18.238861+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:04:18.239044+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:18.239239+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:18.239289+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:18.285355+00:00", "trade", 6.2314, 6.0]
["2026-09-28T17:04:19.565934+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:19.565961+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:19.566449+00:00", "quote", 6.23, 6.26]
["2026-09-28T17:04:19.566596+00:00", "quote", 6.23, 6.26]
["2026-09-28T17:04:19.566621+00:00", "quote", 6.23, 6.26]
["2026-09-28T17:04:19.566871+00:00", "quote", 6.23, 6.26]
["2026-09-28T17:04:19.566878+00:00", "quote", 6.23, 6.26]
["2026-09-28T17:04:19.566885+00:00", "quote", 6.23, 6.26]
["2026-09-28T17:04:19.566971+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:04:19.567001+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:04:19.567043+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:04:19.567241+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:04:19.567618+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:04:19.567673+00:00", "quote", 6.23, 6.26]
["2026-09-28T17:04:19.568073+00:00", "quote", 6.23, 6.26]
["2026-09-28T17:04:19.569038+00:00", "quote", 6.23, 6.26]
["2026-09-28T17:04:19.651828+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:19.651924+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:19.652281+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:19.652290+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:19.652326+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:19.652353+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:19.652568+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:19.652768+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:19.653197+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:19.666964+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:19.953649+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:23.091722+00:00", "trade", 6.2341, 86.0]
["2026-09-28T17:04:26.517982+00:00", "quote", 6.23, 6.26]
["2026-09-28T17:04:26.518430+00:00", "quote", 6.23, 6.26]
["2026-09-28T17:04:26.518437+00:00", "quote", 6.23, 6.26]
["2026-09-28T17:04:26.518480+00:00", "quote", 6.23, 6.26]
["2026-09-28T17:04:26.518480+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:04:26.518487+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:04:26.518507+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:04:26.518748+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:04:26.518772+00:00", "quote", 6.23, 6.26]
["2026-09-28T17:04:26.518955+00:00", "quote", 6.23, 6.26]
["2026-09-28T17:04:27.142098+00:00", "quote", 6.23, 6.26]
["2026-09-28T17:04:27.425315+00:00", "quote", 6.23, 6.26]
["2026-09-28T17:04:27.425341+00:00", "quote", 6.23, 6.26]
["2026-09-28T17:04:27.618366+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:04:28.118370+00:00", "quote", 6.23, 6.26]
["2026-09-28T17:04:28.118409+00:00", "quote", 6.23, 6.26]
["2026-09-28T17:04:29.118409+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:04:29.119118+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:04:29.119225+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:29.119601+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:29.119612+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:29.119637+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:29.119687+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:29.119694+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:29.120080+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:29.120107+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:29.120120+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:29.120197+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:29.120390+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:29.120566+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:29.132114+00:00", "trade", 6.24, 100.0]
["2026-09-28T17:04:29.132533+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.965008+00:00", "quote", 6.22, 6.25]
["2026-09-28T17:04:36.965287+00:00", "quote", 6.22, 6.25]
["2026-09-28T17:04:36.965479+00:00", "quote", 6.22, 6.25]
["2026-09-28T17:04:36.965699+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.965947+00:00", "quote", 6.22, 6.25]
["2026-09-28T17:04:36.965993+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.966165+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.966174+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.966412+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.966477+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.966495+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.966661+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.966920+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.966976+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.966989+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.967134+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.967168+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.967461+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.967481+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.967626+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.967643+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.967953+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.967972+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.968108+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.968128+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.968400+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.968444+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.968457+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.968596+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.968616+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.968876+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.968898+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.968940+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.968957+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.969082+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.969099+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.969358+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.969376+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.969419+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.969438+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.969565+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.969583+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.969845+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.969862+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.969905+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.969923+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.970043+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.970062+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.970338+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.970353+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.970395+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.970425+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.970528+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.970545+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.970817+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.970840+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.970878+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.970900+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.971013+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.971034+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.971307+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.971326+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.971369+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.971383+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.971498+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.971519+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.971793+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.971816+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.971856+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.971874+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.971985+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.972004+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.972291+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.972307+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.972346+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.972365+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.972472+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.972484+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.972773+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.972793+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.972833+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.972851+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.972959+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.972976+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.973264+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.973281+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.973320+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.973338+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.973442+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:36.973460+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.000930+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.341747+00:00", "quote", 6.22, 6.25]
["2026-09-28T17:04:37.342221+00:00", "quote", 6.22, 6.25]
["2026-09-28T17:04:37.342237+00:00", "quote", 6.22, 6.25]
["2026-09-28T17:04:37.342293+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.342327+00:00", "quote", 6.22, 6.25]
["2026-09-28T17:04:37.342759+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.342783+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.342796+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.342814+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.342821+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.343207+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.343237+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.343262+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.343282+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.343679+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.343701+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.344135+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.344143+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.344167+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.344191+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.344661+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.344674+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.345158+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.345166+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.345636+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.345653+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.346128+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.346146+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.346578+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.346588+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.346614+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.346633+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.347056+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.347077+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.347538+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.347562+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.347970+00:00", "trade", 6.24, 100.0]
["2026-09-28T17:04:37.347987+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.347995+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.348005+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.348020+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.348038+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.348458+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.348479+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.348952+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.348980+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.349400+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.349423+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.349439+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.349457+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.349907+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.349913+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.350399+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.350412+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.350849+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.350857+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.350885+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.350904+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.351324+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.351343+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.351809+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.351826+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.352262+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.352270+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.352298+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.352313+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.352736+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.352755+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.353233+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.353245+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.353681+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.353689+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.353741+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.354169+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.354231+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.354632+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.354676+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.354719+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.355071+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.355101+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.355167+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.355534+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.355651+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.356000+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.356100+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.356139+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.356446+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.356472+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.356574+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.356602+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.356639+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.356909+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.357115+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.357374+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.357560+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.357599+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.357815+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.357851+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.358049+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.358276+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.358537+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.358741+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.358982+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.359021+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.359180+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.359206+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.359455+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.359473+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.359543+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.359640+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.359943+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.359990+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.360026+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:37.360078+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:39.001110+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:04:53.546941+00:00", "trade", 6.2327, 7.0]
["2026-09-28T17:05:00.002029+00:00", "quote", 6.22, 6.25]
["2026-09-28T17:05:00.002501+00:00", "quote", 6.22, 6.25]
["2026-09-28T17:05:00.002979+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:00.003476+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:00.003488+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:00.003959+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:00.003978+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:00.004415+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:00.004449+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:00.004468+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:00.004543+00:00", "trade", 6.24, 3.0]
["2026-09-28T17:05:00.004895+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:00.004915+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:00.004986+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:00.005351+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:00.005419+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:00.005434+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:00.005477+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:00.005817+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:00.005912+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:00.005931+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:00.005968+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:00.006300+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:00.006412+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:02.678356+00:00", "trade", 6.2326, 6.0]
["2026-09-28T17:05:06.386155+00:00", "trade", 6.232, 4.0]
["2026-09-28T17:05:08.606749+00:00", "trade", 6.232, 1.0]
["2026-09-28T17:05:26.812608+00:00", "trade", 6.24, 1.0]
["2026-09-28T17:05:29.039913+00:00", "quote", 6.23, 6.26]
["2026-09-28T17:05:29.040161+00:00", "quote", 6.23, 6.26]
["2026-09-28T17:05:29.040326+00:00", "quote", 6.23, 6.26]
["2026-09-28T17:05:29.040333+00:00", "quote", 6.23, 6.26]
["2026-09-28T17:05:29.040761+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.041554+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.042380+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.042960+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.042979+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.043454+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.043499+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.043579+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.043917+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.044030+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.044077+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.044391+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.044407+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.044518+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.044529+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.044572+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.044863+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.045065+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.045333+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.045519+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.045549+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.045781+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.045805+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.045994+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.046012+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.046056+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.046245+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.046529+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.046708+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.046982+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.047014+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.047149+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.047170+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.047461+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.047611+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.047943+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.048077+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.048391+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.048435+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.048515+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.048543+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.048874+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.048890+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.048930+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.048979+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.049409+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.049456+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.049854+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.049897+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.049933+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.049945+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.050331+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.050373+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.050811+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.050835+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.051261+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.051283+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.051305+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.051318+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.051738+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.051756+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.052219+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.052240+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.052666+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.052678+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.052711+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.052727+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.053142+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.053157+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.053629+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.053646+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.054083+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.054090+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.054117+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.054135+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.054561+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.054581+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.055049+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.055069+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.055496+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.055509+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.055540+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.055558+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.055973+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.055990+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.056454+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.056498+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.056903+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.056942+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.056949+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.056961+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.057377+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.057399+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.057866+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.057881+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.058354+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.058373+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.058846+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.058863+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.059335+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.059349+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.059827+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.059839+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.060314+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:29.060357+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:30.001640+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:39.726239+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:42.300519+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:42.862173+00:00", "trade", 6.24, 7.0]
["2026-09-28T17:05:49.068101+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:52.227599+00:00", "trade", 6.2368, 1.0]
["2026-09-28T17:05:57.518283+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:57.519267+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:57.520628+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:05:57.521078+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:06:02.516913+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:06:02.517581+00:00", "quote", 6.22, 6.25]
["2026-09-28T17:06:07.136400+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:06:07.136468+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:06:18.285363+00:00", "trade", 6.238, 8.0]
["2026-09-28T17:06:24.716574+00:00", "trade", 6.24, 82.0]
["2026-09-28T17:06:33.369869+00:00", "trade", 6.24, 100.0]
["2026-09-28T17:06:33.374196+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:06:33.374223+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:06:33.374740+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:06:33.374997+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:06:33.375520+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:06:33.375926+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:06:33.375967+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:06:33.375979+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:06:33.717620+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:06:52.348366+00:00", "trade", 6.2395, 22.0]
["2026-09-28T17:06:55.346724+00:00", "trade", 6.2356, 91.0]
["2026-09-28T17:06:55.397017+00:00", "trade", 6.24, 3.0]
["2026-09-28T17:06:55.459093+00:00", "trade", 6.24, 3.0]
["2026-09-28T17:06:55.508369+00:00", "trade", 6.24, 2.0]
["2026-09-28T17:06:55.578620+00:00", "trade", 6.24, 3.0]
["2026-09-28T17:07:21.749117+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:07:21.750042+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:07:37.706727+00:00", "trade", 6.24, 62.0]
["2026-09-28T17:07:37.706919+00:00", "trade", 6.24, 8.0]
["2026-09-28T17:07:44.229166+00:00", "trade", 6.25, 53.0]
["2026-09-28T17:07:44.229167+00:00", "trade", 6.25, 1.0]
["2026-09-28T17:07:44.229169+00:00", "trade", 6.25, 64.0]
["2026-09-28T17:07:44.229198+00:00", "trade", 6.25, 100.0]
["2026-09-28T17:07:44.229199+00:00", "trade", 6.25, 11.0]
["2026-09-28T17:07:44.229200+00:00", "trade", 6.25, 11.0]
["2026-09-28T17:07:44.229201+00:00", "trade", 6.25, 11.0]
["2026-09-28T17:07:44.229212+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:07:44.229220+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:07:44.229231+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:07:44.229239+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:07:44.229253+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:07:44.229259+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:07:44.229269+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:07:44.229277+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:07:44.229351+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:07:44.229367+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:07:44.229394+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:07:44.229396+00:00", "trade", 6.25, 100.0]
["2026-09-28T17:07:44.229417+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:07:44.229543+00:00", "trade", 6.25, 36.0]
["2026-09-28T17:07:44.229645+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:07:44.229651+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:07:44.229721+00:00", "trade", 6.25, 74.0]
["2026-09-28T17:07:44.229739+00:00", "trade", 6.25, 60.0]
["2026-09-28T17:07:44.229741+00:00", "trade", 6.25, 48.0]
["2026-09-28T17:07:44.229741+00:00", "trade", 6.25, 100.0]
["2026-09-28T17:07:44.229777+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:07:44.230055+00:00", "trade", 6.25, 243.0]
["2026-09-28T17:07:44.230708+00:00", "trade", 6.25, 30.0]
["2026-09-28T17:07:44.234220+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:07:44.235157+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:07:44.236423+00:00", "trade", 6.25, 200.0]
["2026-09-28T17:07:44.249683+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:07:44.249710+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:07:44.315641+00:00", "trade", 6.245, 3.0]
["2026-09-28T17:07:44.329515+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:07:44.429736+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:07:44.429843+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:07:44.676963+00:00", "trade", 6.25, 100.0]
["2026-09-28T17:07:46.663930+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:07:48.878551+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:07:49.221963+00:00", "trade", 6.2368, 7.0]
["2026-09-28T17:07:53.996043+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:07:53.996044+00:00", "trade", 6.25, 100.0]
["2026-09-28T17:07:53.996046+00:00", "trade", 6.25, 200.0]
["2026-09-28T17:07:53.996050+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:07:53.996071+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:07:53.996084+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:07:53.996091+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:07:53.996119+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:07:53.996362+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:07:53.996452+00:00", "trade", 6.25, 100.0]
["2026-09-28T17:07:53.996481+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:07:53.996553+00:00", "quote", 6.25, 6.26]
["2026-09-28T17:07:53.996574+00:00", "quote", 6.25, 6.26]
["2026-09-28T17:07:53.996790+00:00", "quote", 6.25, 6.26]
["2026-09-28T17:07:53.996811+00:00", "quote", 6.25, 6.26]
["2026-09-28T17:07:53.997928+00:00", "quote", 6.25, 6.26]
["2026-09-28T17:07:54.096695+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:07:54.196667+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:07:54.677630+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:07:54.677726+00:00", "trade", 6.26, 100.0]
["2026-09-28T17:07:54.677727+00:00", "trade", 6.26, 31.0]
["2026-09-28T17:07:54.677733+00:00", "trade", 6.26, 100.0]
["2026-09-28T17:07:54.677743+00:00", "trade", 6.26, 100.0]
["2026-09-28T17:07:54.677748+00:00", "trade", 6.26, 100.0]
["2026-09-28T17:07:54.677756+00:00", "trade", 6.26, 2.0]
["2026-09-28T17:07:54.677781+00:00", "quote", 6.24, 6.27]
["2026-09-28T17:07:54.677801+00:00", "quote", 6.24, 6.27]
["2026-09-28T17:07:54.677872+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.677902+00:00", "quote", 6.26, 6.27]
["2026-09-28T17:07:54.679085+00:00", "quote", 6.26, 6.27]
["2026-09-28T17:07:54.679520+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.679965+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.679972+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.679986+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.679998+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.680045+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.680422+00:00", "quote", 6.24, 6.27]
["2026-09-28T17:07:54.680475+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.680720+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.680894+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.681196+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.681261+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.681643+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.681677+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.681701+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.681737+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.681946+00:00", "quote", 6.24, 6.27]
["2026-09-28T17:07:54.682158+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.682175+00:00", "quote", 6.24, 6.27]
["2026-09-28T17:07:54.682221+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.682237+00:00", "quote", 6.24, 6.27]
["2026-09-28T17:07:54.682680+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.682696+00:00", "quote", 6.24, 6.27]
["2026-09-28T17:07:54.682973+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.683189+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.683195+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.683666+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.683680+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.684129+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.684135+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.684174+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.684360+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.684600+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.684618+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.685092+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.685107+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.685540+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.685553+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.685585+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.685598+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.686012+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.686030+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.686501+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.686518+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.686952+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.686961+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.686989+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.687004+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.687429+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.687445+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.687921+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.687935+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.688373+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.688380+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.688405+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.688421+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.688847+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.688864+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.689146+00:00", "quote", 6.24, 6.27]
["2026-09-28T17:07:54.689372+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.689387+00:00", "quote", 6.24, 6.27]
["2026-09-28T17:07:54.689840+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.689856+00:00", "quote", 6.24, 6.27]
["2026-09-28T17:07:54.690177+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.690347+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.690354+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.690829+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.690837+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.691278+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.691287+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.691309+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.691329+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.691754+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.691773+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.692240+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.692260+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.692696+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.692708+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.692727+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.692745+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.693171+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.693187+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.693662+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.693676+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.694150+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.694164+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.694640+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.694659+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.695128+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.695148+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.695616+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.695633+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.696108+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.696159+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.696583+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.696636+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.697070+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.697097+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.697555+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.697573+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.698041+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.698063+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.698525+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.698544+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.699019+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.699032+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.699505+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:54.699521+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:55.001554+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:55.009179+00:00", "trade", 6.27, 100.0]
["2026-09-28T17:07:55.659221+00:00", "trade", 6.27, 38.0]
["2026-09-28T17:07:55.659222+00:00", "trade", 6.27, 200.0]
["2026-09-28T17:07:55.659228+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:07:55.659241+00:00", "quote", 6.26, 6.27]
["2026-09-28T17:07:55.659256+00:00", "quote", 6.26, 6.27]
["2026-09-28T17:07:55.659269+00:00", "quote", 6.26, 6.27]
["2026-09-28T17:07:55.659275+00:00", "quote", 6.26, 6.27]
["2026-09-28T17:07:55.659282+00:00", "quote", 6.26, 6.27]
["2026-09-28T17:07:55.659289+00:00", "quote", 6.26, 6.27]
["2026-09-28T17:07:55.659296+00:00", "quote", 6.26, 6.27]
["2026-09-28T17:07:55.659580+00:00", "trade", 6.27, 46.0]
["2026-09-28T17:07:55.659616+00:00", "trade", 6.27, 18.0]
["2026-09-28T17:07:55.659632+00:00", "trade", 6.27, 100.0]
["2026-09-28T17:07:55.659633+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:07:55.659639+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:07:55.659720+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:07:55.659733+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:07:55.659740+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:07:55.659751+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:07:55.659797+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:07:55.659813+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:07:55.659886+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:07:55.660224+00:00", "trade", 6.29, 18.0]
["2026-09-28T17:07:55.660340+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:07:55.660365+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:07:55.661810+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:07:55.661957+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:07:55.662042+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:07:55.662979+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:07:55.662995+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:07:55.663010+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:07:55.663671+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:07:55.664270+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:07:55.664609+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:07:55.664644+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:07:55.664655+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:07:55.666278+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:07:55.759322+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:07:56.581133+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.581182+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.581189+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.581237+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.581321+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:07:56.581688+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:07:56.581728+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:07:56.581842+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.581906+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:07:56.581962+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:07:56.582069+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:07:56.582304+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.582359+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.582371+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.582378+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.582409+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.582474+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.582620+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.582790+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.583063+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.583101+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:07:56.583145+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.583279+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.583530+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.583560+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:07:56.583627+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.583791+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.583915+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.583982+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:07:56.584245+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.584300+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.584370+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.584698+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.584707+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.584796+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.584810+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.584834+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:07:56.585240+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.585621+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:07:56.585718+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.585782+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.585799+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.586182+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.586240+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.586292+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.586419+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.586664+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.586700+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.586719+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:07:56.587159+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.587223+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:07:56.587626+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.587949+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:07:56.588095+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.588143+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.588387+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.588435+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:07:56.588561+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.588667+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.588752+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.588892+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:07:56.589151+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.589197+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.589204+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.589232+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:07:56.589612+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.589957+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:07:56.590130+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.590160+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:07:56.590599+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.590922+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:07:56.591102+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.591394+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:07:56.591560+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.591608+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.591618+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.591835+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.591892+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.592045+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.592333+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.592353+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.592373+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.592526+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.592803+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.592816+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.592830+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.592848+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:07:56.593056+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.593292+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:07:56.593514+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.593554+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.593839+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.593960+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.593995+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.594278+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.594285+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.594306+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.594318+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.594438+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.594745+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.594783+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:07:56.594953+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.595246+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:07:56.595421+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.595443+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.595735+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.595845+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:07:56.595900+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.595915+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:07:56.595963+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.596224+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.596231+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.596353+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.596373+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.596409+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.596672+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.596694+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:07:56.596746+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.596778+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:07:56.596922+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.597152+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:07:56.597218+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.597369+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.597385+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.597591+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.597718+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.597749+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.597852+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.598056+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.598235+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.598260+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.598332+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.598525+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.598742+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.598786+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.598814+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.598992+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.599221+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.599276+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.599311+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.599457+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.599679+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.599733+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.599759+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.599800+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.599926+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.600171+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.600234+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:56.600296+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:57.054530+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:07:57.054722+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:07:57.055539+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:07:57.055548+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:07:58.500498+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:07:58.500579+00:00", "trade", 6.28, 64.0]
["2026-09-28T17:07:58.500599+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:58.500620+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:58.500626+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:58.500633+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:58.500639+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:58.500692+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:58.504616+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:07:59.261370+00:00", "trade", 6.2542, 6.0]
["2026-09-28T17:08:04.081691+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:08:10.241134+00:00", "trade", 6.27, 64.0]
["2026-09-28T17:08:10.241135+00:00", "trade", 6.27, 50.0]
["2026-09-28T17:08:10.241136+00:00", "trade", 6.27, 160.0]
["2026-09-28T17:08:10.241155+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:08:10.241162+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:08:10.241176+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:08:10.241189+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:08:10.241195+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:08:10.241202+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:08:10.241212+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:08:10.241219+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:08:10.241227+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:08:10.241543+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:08:10.241711+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:08:10.241733+00:00", "trade", 6.27, 100.0]
["2026-09-28T17:08:10.241735+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:08:10.241806+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:08:10.241908+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:08:10.245177+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:08:10.246533+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:08:10.247705+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:08:10.248189+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:08:10.251176+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:08:12.160406+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:08:15.380493+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:08:17.385160+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:08:20.632970+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:08:20.633423+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:08:23.241529+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:08:23.242447+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:08:23.242479+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:08:32.432871+00:00", "trade", 6.2646, 20.0]
["2026-09-28T17:08:38.386004+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:08:38.386456+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:08:41.340804+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:08:55.300109+00:00", "trade", 6.27, 9.0]
["2026-09-28T17:09:00.166036+00:00", "trade", 6.256, 24.0]
["2026-09-28T17:09:04.011801+00:00", "trade", 6.26, 74.0]
["2026-09-28T17:09:04.011806+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:09:04.012266+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:09:04.012311+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:09:08.006752+00:00", "trade", 6.2577, 18.0]
["2026-09-28T17:09:16.092377+00:00", "trade", 6.2577, 11.0]
["2026-09-28T17:09:17.920561+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:09:17.926244+00:00", "trade", 6.265, 18.0]
["2026-09-28T17:09:20.049856+00:00", "trade", 6.2562, 4.0]
["2026-09-28T17:09:21.419966+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:09:21.420059+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:09:21.420943+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:09:21.420953+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:09:21.494482+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:09:21.550398+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:09:21.550883+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:09:22.643981+00:00", "trade", 6.27, 22.0]
["2026-09-28T17:09:22.644291+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:09:22.644560+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:09:22.644566+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:09:22.644749+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:09:22.644763+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:09:22.647579+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:09:22.647591+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:09:22.648087+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:09:23.092637+00:00", "trade", 6.2549, 79.0]
["2026-09-28T17:09:48.128371+00:00", "trade", 6.263, 24.0]
["2026-09-28T17:09:52.011866+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:09:52.012329+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:09:52.012344+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:09:52.012360+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:09:52.012918+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:09:52.013397+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:09:52.013414+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:09:52.013724+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:09:52.013872+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:11.805801+00:00", "trade", 6.2591, 9.0]
["2026-09-28T17:10:13.659363+00:00", "trade", 6.2597, 6.0]
["2026-09-28T17:10:17.901897+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:10:17.902371+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:10:17.902388+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:10:17.902420+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:10:17.902853+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.903359+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.903630+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.903650+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.903836+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.904093+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.904322+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.904525+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.904804+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.904989+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.905297+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.905454+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.905780+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.905935+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.906259+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.906397+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.906751+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.906858+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.907229+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.907319+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.907727+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.907781+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.908228+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.908246+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.908704+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.908722+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.909189+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.909206+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.909679+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.909693+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.910167+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.910183+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.910662+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.910677+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.911153+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.911168+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.911638+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.911659+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.912130+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.912143+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.912617+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.912665+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.913104+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.913127+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.913624+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.914073+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.914120+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.914539+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.914606+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.915003+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.915092+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.915468+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.915576+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.915930+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.916063+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.916391+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.916548+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.916854+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.917029+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.917318+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.917514+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.917781+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.918000+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.918245+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.918486+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.918709+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.918966+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.919172+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.919454+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.919636+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.919938+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.920100+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.920425+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.920560+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.920927+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.921020+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.921412+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.921482+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.921898+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.921945+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.922387+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:17.922409+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:18.000796+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:39.660366+00:00", "trade", 6.2593, 6.0]
["2026-09-28T17:10:47.441284+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:47.442227+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:47.442252+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:10:50.519910+00:00", "trade", 6.28, 100.0]
["2026-09-28T17:10:50.519921+00:00", "trade", 6.28, 100.0]
["2026-09-28T17:10:50.519924+00:00", "trade", 6.28, 15.0]
["2026-09-28T17:10:50.519926+00:00", "trade", 6.28, 48.0]
["2026-09-28T17:10:50.519952+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:10:50.520028+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:10:50.520162+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:10:50.520446+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:10:50.520513+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:10:50.521194+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:10:50.521522+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:10:50.522254+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:10:50.523199+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:10:50.523209+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:10:50.524104+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:10:50.524663+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:10:50.524689+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:10:50.525073+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:10:50.525309+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:10:50.525465+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:10:50.525503+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:10:50.849107+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:10:50.849108+00:00", "trade", 6.31, 100.0]
["2026-09-28T17:10:50.849219+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.849959+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.850338+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.850353+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.850920+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.851845+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.852335+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.852344+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.852354+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.852361+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.852644+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.852819+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.852850+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.852883+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.852895+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.853146+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.853283+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.853608+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.853770+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.853843+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.854068+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.854215+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.854234+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.854244+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.854289+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.854563+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.854721+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.854784+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.855021+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.855168+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.855186+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.855511+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.855644+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.855666+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.855707+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.855959+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.855969+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.856090+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.856109+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.856186+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.856226+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.856410+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.856679+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.856709+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.856892+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.857136+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.857151+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.857158+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.857463+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.857627+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.857669+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.857917+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.858073+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.858092+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.858414+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.858548+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.858571+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.858855+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.858892+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.858902+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.859006+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.859075+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.859213+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.859347+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.859585+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.859686+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.860008+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.860039+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.860049+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.860124+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.860369+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.860537+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.860601+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.860958+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.860981+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.861000+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.861321+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.861459+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.861484+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.861759+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.861790+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.861809+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.861920+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.861965+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.862119+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.862243+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.862461+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.862591+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.862701+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.862905+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.862924+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.862934+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.863030+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.863248+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.863413+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.863501+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.863710+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.863857+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.863876+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.864201+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.864330+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.864354+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.864640+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.864674+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.864684+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.864777+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.864796+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.864839+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.864994+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.865127+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.865347+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.865468+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.865770+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.865797+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.865807+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.865910+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.866139+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.866299+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.866389+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.866720+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.866743+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.866763+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.867088+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.867232+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.867247+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.867529+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.867564+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.867691+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.867730+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.867885+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.868019+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.868235+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.868358+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.868659+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.868681+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.868700+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.869021+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.869193+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.869286+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.869483+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.869642+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.869661+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.869977+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.870151+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.870451+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.870571+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.870595+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.870615+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.870941+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.871104+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.871254+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.871405+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.871549+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.871568+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.871890+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.872057+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.872085+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.872353+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.872516+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.872840+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.873004+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.873040+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.873302+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.873448+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.873467+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.873787+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.873954+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.874267+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.874277+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.874413+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.874720+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.874903+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.874932+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.875195+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.875348+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.875367+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.875689+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.875853+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.876170+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.876180+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.876300+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.876319+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.876622+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.876806+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.876978+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.877106+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.877250+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.877269+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.877591+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.877757+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.877787+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.878050+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.878214+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.878538+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.878700+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.878728+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.878996+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.879146+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.879166+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.879484+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.879654+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.879955+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.879974+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.880102+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.880122+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.880415+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:50.880640+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:50.880761+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.033361+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:51.033835+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:51.033854+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:51.033867+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:51.034170+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:51.034177+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:51.034316+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:51.034327+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:51.034378+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:10:51.034823+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:10:51.034838+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:10:51.034846+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:10:51.034863+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:10:51.035327+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:51.035779+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:51.035810+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:51.035853+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:51.036256+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:51.036704+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:51.040911+00:00", "trade", 6.2668, 2.0]
["2026-09-28T17:10:51.638976+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.639438+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.639445+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.639452+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.639462+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.639474+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.639879+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.639894+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.639925+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.639931+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.639967+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.640010+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.640321+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.640403+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.640785+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.640884+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.641252+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.641373+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.641734+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.641857+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.642198+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.642306+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.642349+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.642638+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.642660+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.642778+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.642804+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.642842+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.643103+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.643333+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.643562+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.643783+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.643814+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.644002+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.644023+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.644255+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.644476+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.644739+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.644955+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.645187+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.645231+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.645395+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.645418+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.645658+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.645681+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.645721+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.645880+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.646151+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.646171+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.646596+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.646613+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.646641+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.646657+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.647072+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.647089+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.647563+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.647581+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.648013+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.648024+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.648045+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.648064+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.648487+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.648509+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.648973+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.648991+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.649422+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.649434+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.649459+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.649478+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.649898+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.649917+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.650385+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.650401+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.650832+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.650840+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.650874+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.650888+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.651305+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.651355+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.651788+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.651816+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.652271+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.652280+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.652286+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.652318+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.652760+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.652778+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.653243+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.653262+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.653691+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.653703+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.653751+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.653757+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.654165+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.654179+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.654644+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.654667+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.655087+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.655109+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.655132+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.655146+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.655561+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.655579+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.656049+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.656063+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.656495+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.656505+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.656543+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.656557+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:10:51.756588+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:51.757062+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:51.757072+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:51.757086+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:52.000892+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:57.356589+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:57.357045+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:57.357065+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:57.581609+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:10:58.566569+00:00", "trade", 6.2439, 3.0]
["2026-09-28T17:10:58.586426+00:00", "trade", 6.3, 100.0]
["2026-09-28T17:11:04.122005+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:11:04.122452+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:11:04.122469+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:11:04.122482+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:11:04.122500+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:11:04.122955+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:11:04.226509+00:00", "trade", 6.2445, 6.0]
["2026-09-28T17:11:05.012363+00:00", "trade", 6.2823, 6.0]
["2026-09-28T17:11:14.031388+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:11:18.220796+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:11:18.221295+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:11:18.706844+00:00", "trade", 6.2898, 3.0]
["2026-09-28T17:11:20.493847+00:00", "trade", 6.3, 1.0]
["2026-09-28T17:11:24.446023+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:11:24.690515+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:11:24.691970+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:11:24.702894+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:11:24.710614+00:00", "trade", 6.3, 1.0]
["2026-09-28T17:11:24.827044+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:11:24.839048+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:11:24.841977+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:11:24.892261+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:11:24.918704+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:11:24.931376+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:11:24.937958+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:11:24.943178+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:11:24.946903+00:00", "trade", 6.31, 38.0]
["2026-09-28T17:11:24.946904+00:00", "trade", 6.31, 100.0]
["2026-09-28T17:11:24.946924+00:00", "quote", 6.3, 6.31]
["2026-09-28T17:11:24.946930+00:00", "quote", 6.3, 6.31]
["2026-09-28T17:11:24.946975+00:00", "quote", 6.3, 6.31]
["2026-09-28T17:11:24.947304+00:00", "trade", 6.31, 100.0]
["2026-09-28T17:11:24.947566+00:00", "quote", 6.3, 6.31]
["2026-09-28T17:11:24.948834+00:00", "quote", 6.3, 6.31]
["2026-09-28T17:11:24.952854+00:00", "trade", 6.31, 96.0]
["2026-09-28T17:11:24.956192+00:00", "quote", 6.3, 6.31]
["2026-09-28T17:11:24.961146+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:11:24.961412+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:11:24.961423+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:11:24.961535+00:00", "quote", 6.31, 6.32]
["2026-09-28T17:11:24.966418+00:00", "quote", 6.31, 6.32]
["2026-09-28T17:11:24.966419+00:00", "trade", 6.31, 100.0]
["2026-09-28T17:11:24.966746+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:11:24.966783+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:11:24.970387+00:00", "quote", 6.3, 6.31]
["2026-09-28T17:11:24.973951+00:00", "trade", 6.31, 100.0]
["2026-09-28T17:11:24.973973+00:00", "trade", 6.31, 40.0]
["2026-09-28T17:11:25.021509+00:00", "trade", 6.31, 100.0]
["2026-09-28T17:11:25.021510+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:11:25.047022+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:11:25.047969+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:11:25.067105+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:11:25.067288+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:11:25.067317+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:11:25.067394+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:11:25.109748+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:11:25.110202+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:11:25.110203+00:00", "trade", 6.31, 100.0]
["2026-09-28T17:11:25.167485+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:11:25.169166+00:00", "quote", 6.3, 6.31]
["2026-09-28T17:11:25.185963+00:00", "trade", 6.31, 100.0]
["2026-09-28T17:11:25.185965+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:11:25.222156+00:00", "quote", 6.3, 6.31]
["2026-09-28T17:11:25.237835+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:11:25.237836+00:00", "trade", 6.31, 100.0]
["2026-09-28T17:11:25.274716+00:00", "trade", 6.31, 80.0]
["2026-09-28T17:11:25.670400+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:11:25.672385+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:11:25.684634+00:00", "quote", 6.3, 6.31]
["2026-09-28T17:11:25.690047+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:11:25.690048+00:00", "trade", 6.31, 100.0]
["2026-09-28T17:11:25.908067+00:00", "trade", 6.32, 1.0]
["2026-09-28T17:11:25.908107+00:00", "quote", 6.31, 6.32]
["2026-09-28T17:11:25.908161+00:00", "quote", 6.31, 6.32]
["2026-09-28T17:11:25.910175+00:00", "quote", 6.31, 6.32]
["2026-09-28T17:11:25.915258+00:00", "quote", 6.31, 6.32]
["2026-09-28T17:11:25.916312+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:11:25.916506+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:11:25.951024+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:11:25.951034+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:11:25.951055+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:11:25.951083+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:11:25.951515+00:00", "quote", 6.31, 6.32]
["2026-09-28T17:11:25.952329+00:00", "quote", 6.31, 6.32]
["2026-09-28T17:11:25.964171+00:00", "quote", 6.31, 6.32]
["2026-09-28T17:11:25.964421+00:00", "quote", 6.31, 6.32]
["2026-09-28T17:11:25.964796+00:00", "quote", 6.31, 6.32]
["2026-09-28T17:11:26.048208+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:11:26.048662+00:00", "quote", 6.31, 6.32]
["2026-09-28T17:11:26.048693+00:00", "quote", 6.31, 6.32]
["2026-09-28T17:11:26.048697+00:00", "trade", 6.32, 100.0]
["2026-09-28T17:11:26.048700+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:26.050552+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:26.128436+00:00", "trade", 6.335, 2.0]
["2026-09-28T17:11:26.176689+00:00", "trade", 6.34, 38.0]
["2026-09-28T17:11:26.176744+00:00", "trade", 6.33, 42.0]
["2026-09-28T17:11:26.176745+00:00", "trade", 6.33, 200.0]
["2026-09-28T17:11:26.176772+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:26.176779+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:26.176792+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:26.176799+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:26.176813+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:26.176819+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:26.176890+00:00", "quote", 6.3, 6.34]
["2026-09-28T17:11:26.177033+00:00", "quote", 6.3, 6.34]
["2026-09-28T17:11:26.177181+00:00", "quote", 6.3, 6.34]
["2026-09-28T17:11:26.177318+00:00", "quote", 6.3, 6.34]
["2026-09-28T17:11:26.177351+00:00", "quote", 6.3, 6.34]
["2026-09-28T17:11:26.178605+00:00", "quote", 6.3, 6.34]
["2026-09-28T17:11:26.186224+00:00", "trade", 6.31, 11.0]
["2026-09-28T17:11:26.214904+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:26.276789+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:26.291778+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:26.291808+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:26.302240+00:00", "trade", 6.325, 1.0]
["2026-09-28T17:11:26.321145+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:26.350777+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:26.403344+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:26.417436+00:00", "quote", 6.3, 6.34]
["2026-09-28T17:11:26.438937+00:00", "quote", 6.3, 6.34]
["2026-09-28T17:11:26.452444+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:26.525435+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:26.525875+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:26.605486+00:00", "trade", 6.325, 1.0]
["2026-09-28T17:11:26.637364+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:26.734591+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:26.756173+00:00", "quote", 6.31, 6.35]
["2026-09-28T17:11:26.952932+00:00", "quote", 6.3, 6.35]
["2026-09-28T17:11:26.953515+00:00", "quote", 6.3, 6.34]
["2026-09-28T17:11:26.953557+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:27.366951+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:27.367423+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:27.369023+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:27.370400+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:27.423056+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:27.423067+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:27.423968+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:27.436600+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:27.436786+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:27.437096+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:27.438026+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:27.439014+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:27.439926+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:27.440877+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:27.441941+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:27.442953+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:27.443907+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:27.444894+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:27.445897+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:27.446772+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:27.447881+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:27.448887+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:27.449821+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:27.450746+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:27.451688+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:27.452789+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:27.453844+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:27.453995+00:00", "quote", 6.31, 6.35]
["2026-09-28T17:11:27.454021+00:00", "quote", 6.31, 6.35]
["2026-09-28T17:11:27.454733+00:00", "quote", 6.3, 6.35]
["2026-09-28T17:11:27.455590+00:00", "quote", 6.31, 6.35]
["2026-09-28T17:11:27.457519+00:00", "quote", 6.3, 6.35]
["2026-09-28T17:11:27.472541+00:00", "quote", 6.31, 6.35]
["2026-09-28T17:11:27.480277+00:00", "quote", 6.3, 6.35]
["2026-09-28T17:11:27.504475+00:00", "quote", 6.31, 6.35]
["2026-09-28T17:11:27.504735+00:00", "quote", 6.3, 6.35]
["2026-09-28T17:11:27.514865+00:00", "quote", 6.31, 6.35]
["2026-09-28T17:11:27.514913+00:00", "quote", 6.3, 6.35]
["2026-09-28T17:11:27.519870+00:00", "quote", 6.31, 6.35]
["2026-09-28T17:11:27.519906+00:00", "quote", 6.3, 6.35]
["2026-09-28T17:11:27.524076+00:00", "quote", 6.31, 6.35]
["2026-09-28T17:11:27.524097+00:00", "quote", 6.3, 6.35]
["2026-09-28T17:11:27.525738+00:00", "quote", 6.31, 6.35]
["2026-09-28T17:11:27.525770+00:00", "quote", 6.31, 6.35]
["2026-09-28T17:11:27.526292+00:00", "quote", 6.31, 6.35]
["2026-09-28T17:11:27.532934+00:00", "quote", 6.31, 6.35]
["2026-09-28T17:11:27.533756+00:00", "quote", 6.31, 6.35]
["2026-09-28T17:11:27.621139+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:27.621204+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:27.621224+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:27.621874+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:27.621881+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:27.621969+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:27.623152+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:27.623421+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:27.624256+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:27.625285+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:27.626242+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:27.627274+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:27.628342+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:27.629390+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:27.632315+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:27.633401+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:27.634182+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:27.635068+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:27.636146+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:27.637060+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:27.637932+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:27.638990+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:27.639987+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:27.641094+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:27.642059+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:27.642926+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:27.643908+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:27.644391+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:27.644704+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:27.723349+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:27.724404+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:27.765308+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:27.772153+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:27.775565+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:27.775613+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:27.776509+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:27.777581+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:27.780990+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:27.781827+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:27.782235+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:27.785054+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:27.789390+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:27.790192+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:27.793184+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:27.794014+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:27.797118+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:27.797972+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:27.799838+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:27.800667+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:27.802534+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:27.803399+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:28.042774+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:28.061280+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:28.061337+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:28.061344+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:28.068144+00:00", "quote", 6.31, 6.35]
["2026-09-28T17:11:28.132606+00:00", "quote", 6.31, 6.35]
["2026-09-28T17:11:28.293385+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:28.294225+00:00", "quote", 6.31, 6.35]
["2026-09-28T17:11:28.295091+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:28.295913+00:00", "quote", 6.31, 6.35]
["2026-09-28T17:11:28.296753+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:28.297581+00:00", "quote", 6.31, 6.35]
["2026-09-28T17:11:28.298439+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:28.299260+00:00", "quote", 6.31, 6.35]
["2026-09-28T17:11:28.300109+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:28.300929+00:00", "quote", 6.31, 6.35]
["2026-09-28T17:11:28.301798+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:28.302617+00:00", "quote", 6.31, 6.35]
["2026-09-28T17:11:28.303453+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:28.304275+00:00", "quote", 6.31, 6.35]
["2026-09-28T17:11:28.305107+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:28.305945+00:00", "quote", 6.31, 6.35]
["2026-09-28T17:11:28.306791+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:28.307612+00:00", "quote", 6.31, 6.35]
["2026-09-28T17:11:28.308456+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:28.309285+00:00", "quote", 6.31, 6.35]
["2026-09-28T17:11:28.310143+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:28.310967+00:00", "quote", 6.31, 6.35]
["2026-09-28T17:11:28.311804+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:28.312626+00:00", "quote", 6.31, 6.35]
["2026-09-28T17:11:28.313472+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:28.314295+00:00", "quote", 6.31, 6.35]
["2026-09-28T17:11:28.348785+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:28.349629+00:00", "quote", 6.31, 6.35]
["2026-09-28T17:11:28.351339+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:28.351834+00:00", "quote", 6.31, 6.35]
["2026-09-28T17:11:28.450557+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:28.451387+00:00", "quote", 6.31, 6.35]
["2026-09-28T17:11:28.452224+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:28.453042+00:00", "quote", 6.31, 6.35]
["2026-09-28T17:11:28.453885+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:28.454709+00:00", "quote", 6.31, 6.35]
["2026-09-28T17:11:28.455569+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:28.456423+00:00", "quote", 6.31, 6.35]
["2026-09-28T17:11:28.457257+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:28.457904+00:00", "quote", 6.31, 6.35]
["2026-09-28T17:11:28.721816+00:00", "quote", 6.31, 6.35]
["2026-09-28T17:11:28.722252+00:00", "quote", 6.31, 6.35]
["2026-09-28T17:11:28.746699+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:28.747260+00:00", "quote", 6.31, 6.35]
["2026-09-28T17:11:28.760834+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:28.761813+00:00", "quote", 6.31, 6.35]
["2026-09-28T17:11:28.762722+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:28.762740+00:00", "quote", 6.31, 6.35]
["2026-09-28T17:11:28.781381+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:28.782209+00:00", "quote", 6.31, 6.35]
["2026-09-28T17:11:28.784146+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:28.784976+00:00", "quote", 6.31, 6.35]
["2026-09-28T17:11:28.785834+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:28.786659+00:00", "quote", 6.31, 6.35]
["2026-09-28T17:11:28.787500+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:28.788356+00:00", "quote", 6.31, 6.35]
["2026-09-28T17:11:28.903295+00:00", "quote", 6.31, 6.35]
["2026-09-28T17:11:29.240709+00:00", "trade", 6.32, 30.0]
["2026-09-28T17:11:29.240746+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:29.240752+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:29.240760+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:29.240848+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:29.240885+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:29.241275+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:29.243958+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:29.247780+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:29.253885+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:29.254709+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:29.255562+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:29.256379+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:29.257281+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:29.258109+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:29.258970+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:29.259790+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:29.260630+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:29.261448+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:29.262284+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:29.263105+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:29.263941+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:29.264772+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:29.265608+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:29.266430+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:29.267267+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:29.268084+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:29.268924+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:29.269741+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:29.327967+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:29.328332+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:29.346562+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:29.346663+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:29.354207+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:29.354221+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:29.360184+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:29.360193+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:29.363352+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:29.363525+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:29.364204+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:29.364342+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:29.365042+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:29.365147+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:29.365878+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:29.365981+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:29.366717+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:29.366801+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:29.367546+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:29.367622+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:29.368382+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:29.368429+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:29.369216+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:29.369248+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:29.369643+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:29.462652+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:29.463507+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:29.929980+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:29.930035+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:29.930086+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:29.930837+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:29.930859+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:29.931698+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:29.931734+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:29.932539+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:29.932573+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:29.933378+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:29.933434+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:29.934204+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:29.934285+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:29.935043+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:29.935097+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:29.936042+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:29.936056+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:29.936880+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:29.936908+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:29.937710+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:29.937745+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:29.938540+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:29.938569+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:29.939400+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:29.939436+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:29.940228+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:29.940260+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:29.941099+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:29.941113+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:29.941949+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:29.942768+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:29.943670+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:29.956358+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:29.963269+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:29.964930+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:29.966355+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:29.968044+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:30.001236+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:30.002086+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:30.003051+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:30.005188+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:30.006276+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:30.006289+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:30.006920+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:30.007097+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:30.007761+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:30.007921+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:30.008608+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:30.008738+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:30.009472+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:30.009684+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:30.010317+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:30.010502+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:30.011182+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:30.011312+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:30.012043+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:30.012127+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:30.012902+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:30.012976+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:30.013738+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:30.013797+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:30.014580+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:30.014599+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:30.015427+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:30.015513+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:30.016260+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:30.016327+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:30.017122+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:30.017139+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:30.017961+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:30.018014+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:30.018837+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:30.018865+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:30.020348+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:30.020361+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:30.021193+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:30.021248+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:30.022030+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:30.022068+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:30.022874+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:30.022890+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:30.023720+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:30.023780+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:30.024545+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:30.024585+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:30.025380+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:30.025402+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:30.026218+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:30.026251+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:30.027060+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:30.027099+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:30.027901+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:30.027960+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:30.028741+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:30.028793+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:30.029578+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:30.029596+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:30.030417+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:30.030440+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:30.031257+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:30.031276+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:30.031551+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:30.400827+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:30.696793+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:30.697251+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:30.697731+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:30.698096+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:31.055877+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:31.056725+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:31.061506+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:31.062874+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:31.063430+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:31.064292+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:31.065129+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:31.065978+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:31.066799+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:31.067647+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:31.068467+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:31.069351+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:31.070218+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:31.071058+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:31.071959+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:31.072777+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:31.072800+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:31.073611+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:31.073634+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:31.074466+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:31.074519+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:31.075304+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:31.075347+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:31.076162+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:31.076179+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:31.077029+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:31.077046+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:31.077858+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:31.077903+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:31.078755+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:31.078766+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:31.079608+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:31.079630+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:31.080464+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:31.080478+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:31.081326+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:31.081341+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:31.082155+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:31.082170+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:31.082985+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:31.083003+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:31.083833+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:31.083847+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:31.084683+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:31.084698+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:31.085527+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:31.085534+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:31.086378+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:31.086394+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:31.087039+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:31.087088+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:31.087882+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:31.087907+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:31.088710+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:31.088740+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:31.089526+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:31.089548+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:31.090358+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:31.090373+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:31.091182+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:31.091203+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:31.092013+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:31.092042+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:31.092845+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:31.092864+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:31.093677+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:31.093696+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:31.094507+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:31.094526+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:31.095338+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:31.095436+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:31.096170+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:31.096247+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:31.096997+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:31.097063+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:31.097906+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:31.097920+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:31.098737+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:31.098756+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:31.099590+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:31.099604+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:31.150560+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:31.292751+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:31.640034+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:32.005482+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:32.005811+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:32.007415+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:32.007540+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:32.009636+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:32.009649+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:32.010584+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:32.010634+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:32.011505+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:32.011518+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:32.012368+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:32.012393+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:32.013272+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:32.013303+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:32.014114+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:32.014131+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:32.014971+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:32.014992+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:32.019967+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:32.020007+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:32.036944+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:32.037176+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:32.053888+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:32.054941+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:32.069370+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:32.069380+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:32.081206+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:32.081268+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:32.116489+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:32.117184+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:32.117531+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:32.118606+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:32.142868+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:32.143132+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:32.143491+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:32.143887+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:32.182781+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:32.182908+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:32.204169+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:32.204184+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:32.217449+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:32.217757+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:32.224631+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:32.224753+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:32.232544+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:32.232558+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:32.236072+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:32.236105+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:32.240429+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:32.240461+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:32.242193+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:32.242285+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:32.243807+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:32.243865+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:32.245000+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:32.245034+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:32.245848+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:32.245865+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:32.247435+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:32.248820+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:32.249669+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:32.250507+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:32.251378+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:32.252216+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:32.253875+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:32.254749+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:32.255594+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:32.256444+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:32.257305+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:32.258136+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:32.258998+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:32.259824+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:32.260778+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:32.261561+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:32.262417+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:32.263260+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:32.264359+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:32.265648+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:32.270939+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:32.271296+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:32.273571+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:32.275669+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:32.285296+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:32.285317+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:32.291178+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:32.291301+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:32.308243+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:32.308293+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:32.373347+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:32.373813+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:32.374643+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:32.374651+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:32.667168+00:00", "trade", 6.32, 1.0]
["2026-09-28T17:11:32.707242+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:32.716052+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:32.716959+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:32.717931+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:32.719175+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:32.720332+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:32.721256+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:32.722230+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:32.722880+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:32.723864+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:32.724705+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:32.725739+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:32.726592+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:32.727217+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:32.728018+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:32.729109+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:32.729249+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:32.927623+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.142347+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.428950+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:33.529750+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.529801+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.530221+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.532176+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.532339+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.534732+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.535883+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.536032+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.536824+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.539354+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.539500+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.540732+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.542019+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.550694+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.616431+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.618445+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:33.642197+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.642244+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.664003+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.732395+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.734179+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.737201+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:33.788424+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.788473+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.789063+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.790901+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:33.847407+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.847442+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.847541+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.881290+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.901618+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.901657+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.902161+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.911742+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.911878+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.919961+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.925426+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.925616+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.930000+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.931825+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.932015+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.933774+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.933899+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.934910+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.935519+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.936992+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.938204+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.942468+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.943349+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.943846+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.944752+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.945814+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.946523+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.947601+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.948321+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.949249+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.950153+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.950885+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.951990+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.953099+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.954512+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.963979+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.963985+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.964574+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:33.969257+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.969291+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.973048+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.984163+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.984362+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.984387+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:33.993425+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:33.993604+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:33.993829+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:34.013902+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:34.013949+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:34.013966+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:34.013998+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:34.085162+00:00", "trade", 6.32, 20.0]
["2026-09-28T17:11:34.094667+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:34.095191+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:34.095198+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:34.096188+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:34.096234+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:34.391064+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:34.391072+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:34.391145+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:34.392001+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:34.392844+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:34.393686+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:34.394550+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:34.395404+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:34.396279+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:34.397145+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:34.397461+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:34.397993+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:34.399035+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:34.399564+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:34.399579+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:34.399741+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:34.399849+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:34.400402+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:34.400438+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:34.400799+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:34.400812+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:34.401646+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:34.401673+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:34.401855+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:34.402203+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:34.402970+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:34.403650+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:34.404006+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:34.404024+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:34.404522+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:34.404985+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:34.405847+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:34.406667+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:34.407532+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:34.408353+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:34.409194+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:34.410029+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:34.410860+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:34.411697+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:34.412530+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:34.413387+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:34.414219+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:34.415046+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:34.415902+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:34.416721+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:34.417560+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:34.418375+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:34.419213+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:34.420036+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:34.420869+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:34.423516+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:34.424741+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:34.425245+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:34.426078+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:34.426901+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:34.427769+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:34.428600+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:34.429441+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:34.430252+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:34.431089+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:34.431912+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:34.432771+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:34.434974+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:34.435628+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:34.435798+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:34.436474+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:34.436615+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:34.437318+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:34.437441+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:34.438153+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:34.438268+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:34.438990+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:34.439077+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:34.439855+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:34.439885+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:34.440687+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:34.440701+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:34.455957+00:00", "trade", 6.32, 1.0]
["2026-09-28T17:11:38.744048+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:38.744816+00:00", "quote", 6.29, 6.33]
["2026-09-28T17:11:38.878672+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:38.880176+00:00", "quote", 6.29, 6.33]
["2026-09-28T17:11:38.881028+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:38.881845+00:00", "quote", 6.29, 6.33]
["2026-09-28T17:11:38.882700+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:38.883530+00:00", "quote", 6.29, 6.33]
["2026-09-28T17:11:38.884386+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:38.885211+00:00", "quote", 6.29, 6.33]
["2026-09-28T17:11:38.886050+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:38.886885+00:00", "quote", 6.29, 6.33]
["2026-09-28T17:11:38.887721+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:38.888537+00:00", "quote", 6.29, 6.33]
["2026-09-28T17:11:38.889380+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:38.890315+00:00", "quote", 6.29, 6.33]
["2026-09-28T17:11:38.891151+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:38.891967+00:00", "quote", 6.29, 6.33]
["2026-09-28T17:11:38.892812+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:38.893684+00:00", "quote", 6.29, 6.33]
["2026-09-28T17:11:38.894716+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:38.895463+00:00", "quote", 6.29, 6.33]
["2026-09-28T17:11:38.896305+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:38.897153+00:00", "quote", 6.29, 6.33]
["2026-09-28T17:11:38.897992+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:38.898818+00:00", "quote", 6.29, 6.33]
["2026-09-28T17:11:38.899652+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:38.900469+00:00", "quote", 6.29, 6.33]
["2026-09-28T17:11:38.901305+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:38.902135+00:00", "quote", 6.29, 6.33]
["2026-09-28T17:11:38.902977+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:38.903813+00:00", "quote", 6.29, 6.33]
["2026-09-28T17:11:38.904651+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:38.905463+00:00", "quote", 6.29, 6.33]
["2026-09-28T17:11:38.906304+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:38.907126+00:00", "quote", 6.29, 6.33]
["2026-09-28T17:11:38.907961+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:38.908781+00:00", "quote", 6.29, 6.33]
["2026-09-28T17:11:38.909619+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:38.910434+00:00", "quote", 6.29, 6.33]
["2026-09-28T17:11:38.911273+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:38.912091+00:00", "quote", 6.29, 6.33]
["2026-09-28T17:11:38.912923+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:38.913731+00:00", "quote", 6.29, 6.33]
["2026-09-28T17:11:38.914623+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:38.915431+00:00", "quote", 6.29, 6.33]
["2026-09-28T17:11:38.916283+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:38.917501+00:00", "quote", 6.29, 6.33]
["2026-09-28T17:11:38.918069+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:38.918346+00:00", "quote", 6.29, 6.33]
["2026-09-28T17:11:38.918899+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:38.919172+00:00", "quote", 6.29, 6.33]
["2026-09-28T17:11:38.919828+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:38.920001+00:00", "quote", 6.29, 6.33]
["2026-09-28T17:11:38.920682+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:38.920808+00:00", "quote", 6.29, 6.33]
["2026-09-28T17:11:38.921524+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:38.921620+00:00", "quote", 6.29, 6.33]
["2026-09-28T17:11:38.922364+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:38.922423+00:00", "quote", 6.29, 6.33]
["2026-09-28T17:11:38.923199+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:38.923240+00:00", "quote", 6.29, 6.33]
["2026-09-28T17:11:38.924035+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:38.924111+00:00", "quote", 6.29, 6.33]
["2026-09-28T17:11:38.924885+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:38.924917+00:00", "quote", 6.29, 6.33]
["2026-09-28T17:11:38.925714+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:38.925729+00:00", "quote", 6.29, 6.33]
["2026-09-28T17:11:38.926558+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:38.926578+00:00", "quote", 6.29, 6.33]
["2026-09-28T17:11:38.927392+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:38.927407+00:00", "quote", 6.29, 6.33]
["2026-09-28T17:11:38.928221+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:38.928236+00:00", "quote", 6.29, 6.33]
["2026-09-28T17:11:38.929064+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:38.929113+00:00", "quote", 6.29, 6.33]
["2026-09-28T17:11:38.930014+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:38.930051+00:00", "quote", 6.29, 6.33]
["2026-09-28T17:11:38.930847+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:38.930869+00:00", "quote", 6.29, 6.33]
["2026-09-28T17:11:38.931677+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:38.931692+00:00", "quote", 6.29, 6.33]
["2026-09-28T17:11:39.344367+00:00", "trade", 6.3087, 7.0]
["2026-09-28T17:11:40.560377+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:40.562648+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:40.563365+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:43.494344+00:00", "trade", 6.315, 9.0]
["2026-09-28T17:11:43.636593+00:00", "trade", 6.315, 100.0]
["2026-09-28T17:11:43.693058+00:00", "quote", 6.29, 6.33]
["2026-09-28T17:11:44.269072+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:44.269100+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:44.276619+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:44.276724+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:11:45.511474+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:46.515395+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:11:48.550093+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:48.550095+00:00", "trade", 6.33, 124.0]
["2026-09-28T17:11:48.550117+00:00", "trade", 6.33, 76.0]
["2026-09-28T17:11:48.550117+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:48.550118+00:00", "trade", 6.33, 1.0]
["2026-09-28T17:11:48.550125+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:48.550141+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:48.550148+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:48.550162+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:48.550171+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:48.550194+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:48.550202+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:48.550481+00:00", "quote", 6.33, 6.34]
["2026-09-28T17:11:48.550658+00:00", "quote", 6.33, 6.34]
["2026-09-28T17:11:48.550694+00:00", "trade", 6.33, 49.0]
["2026-09-28T17:11:48.554884+00:00", "quote", 6.33, 6.34]
["2026-09-28T17:11:48.554893+00:00", "quote", 6.33, 6.34]
["2026-09-28T17:11:48.555244+00:00", "quote", 6.33, 6.34]
["2026-09-28T17:11:48.555245+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:48.557192+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:48.589848+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:48.589965+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:48.593764+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:48.630333+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:48.650163+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:48.654524+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:48.654538+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:48.669130+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:48.669146+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:48.675834+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:48.675845+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:48.679139+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:48.679149+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:48.680974+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:48.680998+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:48.681883+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:49.515392+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:50.111760+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:50.114544+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:50.115434+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:50.116275+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:50.117150+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:50.118013+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:50.118877+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:50.119803+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:50.120675+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:50.121555+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:50.122393+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:50.123226+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:50.124306+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:50.124339+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:50.125196+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:50.125257+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:50.125382+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:50.126073+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:50.126099+00:00", "trade", 6.33, 75.0]
["2026-09-28T17:11:50.126128+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:50.126145+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:50.126239+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:50.126379+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:50.126406+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:50.126869+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:50.126887+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:50.126931+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:50.127480+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:50.127548+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:50.127558+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:50.127649+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:50.127656+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:50.127999+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:50.128473+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:50.129648+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:50.129683+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:50.129706+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:50.130249+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:50.130952+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:50.131201+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:50.131228+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:50.131576+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:50.131727+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:50.132040+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:50.132047+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:50.132092+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:50.132178+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:50.132477+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:50.132544+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:50.132858+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:50.133126+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:50.133143+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:50.133254+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:50.133410+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:50.133648+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:50.134136+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:50.134191+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:50.134599+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:50.134619+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:50.134626+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:50.134760+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:50.135278+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:50.135424+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:50.135462+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:50.135633+00:00", "quote", 6.31, 6.35]
["2026-09-28T17:11:50.135672+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:50.135803+00:00", "quote", 6.31, 6.35]
["2026-09-28T17:11:50.135838+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:50.135872+00:00", "quote", 6.31, 6.35]
["2026-09-28T17:11:50.135965+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:11:50.135984+00:00", "quote", 6.31, 6.35]
["2026-09-28T17:11:50.136027+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:50.136895+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:50.137083+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:50.137128+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:50.137662+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:50.137910+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:50.138457+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:50.138881+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:50.139404+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:50.139463+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:50.139477+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:50.139526+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:50.139551+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:50.139570+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:50.140001+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:50.140011+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:50.140074+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:50.140537+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:50.141026+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:50.141356+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:50.141575+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:50.141609+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:50.141619+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:50.141849+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:50.142084+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:50.142552+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:50.143031+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:50.143153+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:50.143516+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:50.143594+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:50.143651+00:00", "quote", 6.31, 6.35]
["2026-09-28T17:11:50.144006+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:50.144031+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:50.144064+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:50.144106+00:00", "quote", 6.31, 6.35]
["2026-09-28T17:11:50.144530+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:50.144991+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:50.145498+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:50.145524+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:50.146030+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:50.146055+00:00", "quote", 6.31, 6.35]
["2026-09-28T17:11:50.146491+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:50.146966+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:50.147297+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:50.147536+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:50.147888+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:50.685562+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:51.005112+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:51.005123+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:51.186181+00:00", "trade", 6.335, 1.0]
["2026-09-28T17:11:52.479528+00:00", "trade", 6.335, 1.0]
["2026-09-28T17:11:52.682304+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:52.722783+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:53.903353+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:53.903489+00:00", "quote", 6.33, 6.35]
["2026-09-28T17:11:53.903584+00:00", "quote", 6.33, 6.35]
["2026-09-28T17:11:53.904686+00:00", "quote", 6.33, 6.35]
["2026-09-28T17:11:53.904768+00:00", "quote", 6.33, 6.35]
["2026-09-28T17:11:53.911511+00:00", "quote", 6.33, 6.35]
["2026-09-28T17:11:53.932594+00:00", "quote", 6.33, 6.35]
["2026-09-28T17:11:53.989295+00:00", "quote", 6.33, 6.35]
["2026-09-28T17:11:53.989301+00:00", "quote", 6.33, 6.35]
["2026-09-28T17:11:55.752083+00:00", "quote", 6.33, 6.35]
["2026-09-28T17:11:55.949176+00:00", "quote", 6.33, 6.35]
["2026-09-28T17:11:56.313447+00:00", "quote", 6.33, 6.35]
["2026-09-28T17:11:56.327511+00:00", "quote", 6.33, 6.35]
["2026-09-28T17:11:58.048701+00:00", "trade", 6.33, 52.0]
["2026-09-28T17:11:58.048702+00:00", "trade", 6.33, 48.0]
["2026-09-28T17:11:58.048702+00:00", "quote", 6.33, 6.35]
["2026-09-28T17:11:58.048729+00:00", "quote", 6.33, 6.34]
["2026-09-28T17:11:58.048742+00:00", "quote", 6.33, 6.34]
["2026-09-28T17:11:58.048749+00:00", "quote", 6.33, 6.34]
["2026-09-28T17:11:58.048756+00:00", "quote", 6.33, 6.34]
["2026-09-28T17:11:58.048762+00:00", "quote", 6.33, 6.34]
["2026-09-28T17:11:58.048769+00:00", "quote", 6.33, 6.34]
["2026-09-28T17:11:58.048776+00:00", "quote", 6.33, 6.34]
["2026-09-28T17:11:58.049111+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:58.049278+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:58.049383+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:58.052744+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:58.055760+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:58.058769+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:58.078700+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:58.098539+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:58.098769+00:00", "quote", 6.32, 6.34]
["2026-09-28T17:11:58.148723+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:58.148840+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:11:58.183304+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:12:01.393173+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:12:07.026576+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:12:07.526370+00:00", "trade", 6.3125, 7.0]
["2026-09-28T17:12:07.710384+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:12:07.710396+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:12:11.023189+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:12:11.058937+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:12:11.071121+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:12:11.147887+00:00", "quote", 6.31, 6.35]
["2026-09-28T17:12:11.147897+00:00", "quote", 6.31, 6.35]
["2026-09-28T17:12:14.221602+00:00", "quote", 6.31, 6.35]
["2026-09-28T17:12:14.221612+00:00", "quote", 6.31, 6.35]
["2026-09-28T17:12:15.120965+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:12:15.121912+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:12:15.121923+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:12:19.320863+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:12:19.320890+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:12:19.321238+00:00", "quote", 6.31, 6.35]
["2026-09-28T17:12:19.321320+00:00", "trade", 6.33, 1.0]
["2026-09-28T17:12:19.321556+00:00", "quote", 6.31, 6.35]
["2026-09-28T17:12:19.321574+00:00", "quote", 6.31, 6.35]
["2026-09-28T17:12:19.321685+00:00", "quote", 6.31, 6.35]
["2026-09-28T17:12:19.322217+00:00", "quote", 6.31, 6.35]
["2026-09-28T17:12:19.470025+00:00", "trade", 6.33, 1.0]
["2026-09-28T17:12:25.242723+00:00", "trade", 6.33, 100.0]
["2026-09-28T17:12:25.428199+00:00", "trade", 6.33, 100.0]
["2026-09-28T17:12:26.506659+00:00", "trade", 6.33, 82.0]
["2026-09-28T17:12:26.622854+00:00", "trade", 6.33, 4.0]
["2026-09-28T17:12:31.331389+00:00", "trade", 6.34, 20.0]
["2026-09-28T17:12:31.369329+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:12:31.369358+00:00", "quote", 6.32, 6.35]
["2026-09-28T17:12:31.395854+00:00", "quote", 6.33, 6.35]
["2026-09-28T17:12:31.395881+00:00", "quote", 6.33, 6.35]
["2026-09-28T17:12:31.396420+00:00", "trade", 6.35, 100.0]
["2026-09-28T17:12:31.396422+00:00", "trade", 6.35, 100.0]
["2026-09-28T17:12:31.396432+00:00", "quote", 6.33, 6.35]
["2026-09-28T17:12:31.396438+00:00", "quote", 6.33, 6.35]
["2026-09-28T17:12:31.396443+00:00", "trade", 6.35, 100.0]
["2026-09-28T17:12:31.396445+00:00", "quote", 6.33, 6.36]
["2026-09-28T17:12:31.396460+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:12:31.396467+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:12:31.396474+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:12:31.396481+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:12:31.396494+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:12:31.396501+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:12:31.396509+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:12:31.396517+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:12:31.396717+00:00", "trade", 6.35, 20.0]
["2026-09-28T17:12:31.396722+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:12:31.397019+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:12:31.397116+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:12:31.400482+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:12:31.401478+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:12:31.403482+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:12:31.406230+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:12:31.406256+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:12:31.413922+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:12:31.496471+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:12:31.527793+00:00", "trade", 6.35, 1.0]
["2026-09-28T17:12:31.779379+00:00", "quote", 6.34, 6.37]
["2026-09-28T17:12:31.779428+00:00", "quote", 6.34, 6.37]
["2026-09-28T17:12:31.781001+00:00", "quote", 6.35, 6.38]
["2026-09-28T17:12:31.781170+00:00", "quote", 6.35, 6.39]
["2026-09-28T17:12:31.831823+00:00", "quote", 6.35, 6.38]
["2026-09-28T17:12:31.831834+00:00", "quote", 6.35, 6.38]
["2026-09-28T17:12:31.831865+00:00", "quote", 6.35, 6.38]
["2026-09-28T17:12:31.831877+00:00", "quote", 6.35, 6.38]
["2026-09-28T17:12:31.831884+00:00", "quote", 6.35, 6.38]
["2026-09-28T17:12:31.832246+00:00", "quote", 6.35, 6.38]
["2026-09-28T17:12:31.836827+00:00", "trade", 6.3218, 2.0]
["2026-09-28T17:12:31.843270+00:00", "quote", 6.35, 6.39]
["2026-09-28T17:12:31.869525+00:00", "quote", 6.35, 6.38]
["2026-09-28T17:12:31.869558+00:00", "quote", 6.35, 6.38]
["2026-09-28T17:12:31.869579+00:00", "quote", 6.35, 6.38]
["2026-09-28T17:12:31.869805+00:00", "quote", 6.35, 6.38]
["2026-09-28T17:12:31.869818+00:00", "quote", 6.35, 6.38]
["2026-09-28T17:12:31.870394+00:00", "quote", 6.35, 6.38]
["2026-09-28T17:12:31.871243+00:00", "quote", 6.35, 6.38]
["2026-09-28T17:12:31.872082+00:00", "quote", 6.35, 6.38]
["2026-09-28T17:12:31.872916+00:00", "quote", 6.35, 6.38]
["2026-09-28T17:12:31.873765+00:00", "quote", 6.35, 6.38]
["2026-09-28T17:12:31.874607+00:00", "quote", 6.35, 6.38]
["2026-09-28T17:12:31.875448+00:00", "quote", 6.35, 6.38]
["2026-09-28T17:12:31.876280+00:00", "quote", 6.35, 6.38]
["2026-09-28T17:12:31.877117+00:00", "quote", 6.35, 6.38]
["2026-09-28T17:12:31.877966+00:00", "quote", 6.35, 6.38]
["2026-09-28T17:12:31.878801+00:00", "quote", 6.35, 6.38]
["2026-09-28T17:12:31.879638+00:00", "quote", 6.35, 6.38]
["2026-09-28T17:12:31.880473+00:00", "quote", 6.35, 6.38]
["2026-09-28T17:12:31.893929+00:00", "quote", 6.35, 6.38]
["2026-09-28T17:12:31.893943+00:00", "quote", 6.35, 6.38]
["2026-09-28T17:12:31.893959+00:00", "quote", 6.35, 6.38]
["2026-09-28T17:12:31.894030+00:00", "quote", 6.35, 6.38]
["2026-09-28T17:12:31.894061+00:00", "quote", 6.35, 6.38]
["2026-09-28T17:12:31.894186+00:00", "quote", 6.35, 6.38]
["2026-09-28T17:12:31.894495+00:00", "quote", 6.35, 6.39]
["2026-09-28T17:12:31.894789+00:00", "quote", 6.35, 6.38]
["2026-09-28T17:12:31.894826+00:00", "quote", 6.35, 6.38]
["2026-09-28T17:12:31.894851+00:00", "quote", 6.35, 6.38]
["2026-09-28T17:12:31.895071+00:00", "quote", 6.35, 6.38]
["2026-09-28T17:12:31.895082+00:00", "quote", 6.35, 6.38]
["2026-09-28T17:12:31.895116+00:00", "quote", 6.35, 6.38]
["2026-09-28T17:12:31.895334+00:00", "quote", 6.35, 6.38]
["2026-09-28T17:12:31.895392+00:00", "quote", 6.35, 6.38]
["2026-09-28T17:12:31.895450+00:00", "quote", 6.35, 6.38]
["2026-09-28T17:12:31.895699+00:00", "quote", 6.35, 6.38]
["2026-09-28T17:12:31.896467+00:00", "quote", 6.35, 6.38]
["2026-09-28T17:12:31.896477+00:00", "quote", 6.35, 6.38]
["2026-09-28T17:12:31.896497+00:00", "quote", 6.35, 6.38]
["2026-09-28T17:12:31.897564+00:00", "quote", 6.35, 6.38]
["2026-09-28T17:12:31.897708+00:00", "quote", 6.35, 6.38]
["2026-09-28T17:12:31.905257+00:00", "quote", 6.35, 6.39]
["2026-09-28T17:12:31.905282+00:00", "quote", 6.35, 6.39]
["2026-09-28T17:12:31.905422+00:00", "quote", 6.35, 6.39]
["2026-09-28T17:12:31.905497+00:00", "quote", 6.35, 6.39]
["2026-09-28T17:12:31.905514+00:00", "quote", 6.35, 6.39]
["2026-09-28T17:12:31.905627+00:00", "quote", 6.35, 6.39]
["2026-09-28T17:12:31.905673+00:00", "quote", 6.35, 6.39]
["2026-09-28T17:12:31.905775+00:00", "quote", 6.35, 6.38]
["2026-09-28T17:12:31.906078+00:00", "quote", 6.35, 6.39]
["2026-09-28T17:12:31.906546+00:00", "quote", 6.35, 6.38]
["2026-09-28T17:12:31.906828+00:00", "quote", 6.35, 6.39]
["2026-09-28T17:12:31.907322+00:00", "quote", 6.35, 6.38]
["2026-09-28T17:12:31.907386+00:00", "quote", 6.35, 6.39]
["2026-09-28T17:12:31.907887+00:00", "quote", 6.35, 6.38]
["2026-09-28T17:12:31.907976+00:00", "quote", 6.35, 6.39]
["2026-09-28T17:12:31.908755+00:00", "quote", 6.35, 6.38]
["2026-09-28T17:12:31.908795+00:00", "quote", 6.35, 6.39]
["2026-09-28T17:12:31.909596+00:00", "quote", 6.35, 6.38]
["2026-09-28T17:12:31.909634+00:00", "quote", 6.35, 6.39]
["2026-09-28T17:12:31.910440+00:00", "quote", 6.35, 6.38]
["2026-09-28T17:12:31.910481+00:00", "quote", 6.35, 6.39]
["2026-09-28T17:12:31.910688+00:00", "trade", 6.35, 49.0]
["2026-09-28T17:12:31.910710+00:00", "quote", 6.35, 6.37]
["2026-09-28T17:12:31.910739+00:00", "quote", 6.35, 6.37]
["2026-09-28T17:12:31.910882+00:00", "trade", 6.35, 200.0]
["2026-09-28T17:12:31.910883+00:00", "trade", 6.35, 5.0]
["2026-09-28T17:12:31.910903+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:12:31.910917+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:12:31.910924+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:12:31.910938+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:12:31.910945+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:12:31.910952+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:12:31.911366+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:12:31.911417+00:00", "trade", 6.35, 80.0]
["2026-09-28T17:12:31.911462+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:12:31.911506+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:12:31.911591+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:12:31.911819+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:12:31.913591+00:00", "trade", 6.35, 313.0]
["2026-09-28T17:12:31.914924+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:12:31.918313+00:00", "trade", 6.35, 100.0]
["2026-09-28T17:12:31.919903+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:12:31.922652+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:12:31.980235+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:12:31.980947+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:12:31.981492+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:12:32.012122+00:00", "quote", 6.34, 6.38]
["2026-09-28T17:12:32.012135+00:00", "quote", 6.34, 6.38]
["2026-09-28T17:12:33.724241+00:00", "quote", 6.34, 6.38]
["2026-09-28T17:12:34.070477+00:00", "quote", 6.34, 6.38]
["2026-09-28T17:12:34.070830+00:00", "trade", 6.35, 1.0]
["2026-09-28T17:12:34.070847+00:00", "quote", 6.34, 6.38]
["2026-09-28T17:12:34.070855+00:00", "quote", 6.34, 6.37]
["2026-09-28T17:12:34.070861+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:12:34.070869+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:12:34.071164+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:12:34.071458+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:12:34.072461+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:12:34.074868+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:12:34.077891+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:12:34.080637+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:12:34.087846+00:00", "quote", 6.33, 6.36]
["2026-09-28T17:12:34.087857+00:00", "quote", 6.33, 6.36]
["2026-09-28T17:12:34.087868+00:00", "quote", 6.33, 6.36]
["2026-09-28T17:12:34.089991+00:00", "quote", 6.33, 6.36]
["2026-09-28T17:12:34.099908+00:00", "quote", 6.33, 6.37]
["2026-09-28T17:12:34.100373+00:00", "quote", 6.33, 6.37]
["2026-09-28T17:12:34.101018+00:00", "quote", 6.33, 6.37]
["2026-09-28T17:12:37.199366+00:00", "trade", 6.324, 7.0]
["2026-09-28T17:12:37.512064+00:00", "trade", 6.35, 1.0]
["2026-09-28T17:12:39.280471+00:00", "trade", 6.35, 169.0]
["2026-09-28T17:12:43.419080+00:00", "quote", 6.33, 6.37]
["2026-09-28T17:13:04.227364+00:00", "trade", 6.3296, 6.0]
["2026-09-28T17:13:05.269971+00:00", "trade", 6.345, 1.0]
["2026-09-28T17:13:05.270476+00:00", "trade", 6.345, 1.0]
["2026-09-28T17:13:06.514952+00:00", "quote", 6.32, 6.36]
["2026-09-28T17:13:06.514978+00:00", "quote", 6.32, 6.36]
["2026-09-28T17:13:06.515397+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:13:06.515962+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:13:06.515970+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:13:06.516135+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:13:06.516145+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:13:06.516387+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:13:06.516841+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:13:06.517789+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:13:06.517798+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:13:11.700704+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:13:15.244149+00:00", "trade", 6.335, 100.0]
["2026-09-28T17:13:15.986446+00:00", "trade", 6.3298, 2.0]
["2026-09-28T17:13:26.187461+00:00", "trade", 6.3252, 4.0]
["2026-09-28T17:13:30.570654+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:13:30.589965+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:13:30.598246+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:13:30.606078+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:13:30.606604+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:13:30.647686+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:13:30.653130+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:13:30.654882+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:13:30.655661+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:13:30.710631+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:13:30.714337+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:13:30.720302+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:13:30.720309+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:13:30.722820+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:13:30.723720+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:13:30.736486+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:13:30.736932+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:13:30.771095+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:13:30.771116+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:13:30.777382+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:13:30.777394+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:13:30.778713+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:13:30.778727+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:13:30.779158+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:13:30.779165+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:13:30.786830+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:13:30.786848+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:13:30.786950+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:13:30.786963+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:13:30.837788+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:13:30.840842+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:13:30.934985+00:00", "trade", 6.335, 7.0]
["2026-09-28T17:13:31.025415+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:13:31.296778+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:13:31.301709+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:13:31.306750+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:13:31.514355+00:00", "quote", 6.32, 6.36]
["2026-09-28T17:13:31.514383+00:00", "quote", 6.32, 6.36]
["2026-09-28T17:13:48.701884+00:00", "quote", 6.32, 6.36]
["2026-09-28T17:13:48.702341+00:00", "quote", 6.32, 6.36]
["2026-09-28T17:13:48.706570+00:00", "quote", 6.32, 6.36]
["2026-09-28T17:13:48.706957+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:13:48.707420+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:13:48.711879+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:13:48.711904+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:13:48.715665+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:13:51.104252+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:13:51.104280+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:13:51.104287+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:13:51.112217+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:13:51.112226+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:13:52.962833+00:00", "trade", 6.335, 11.0]
["2026-09-28T17:13:59.608478+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:13:59.833720+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:14:00.820527+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:14:00.820541+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:14:03.001064+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:14:05.601587+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:14:05.601613+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:14:07.527824+00:00", "trade", 6.3452, 8.0]
["2026-09-28T17:14:09.083942+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:14:12.721307+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:14:12.721337+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:14:15.681368+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:14:23.976396+00:00", "trade", 6.335, 1.0]
["2026-09-28T17:14:25.244389+00:00", "trade", 6.335, 100.0]
["2026-09-28T17:14:32.377040+00:00", "trade", 6.335, 1.0]
["2026-09-28T17:14:35.521329+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:14:37.149493+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:14:37.149520+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:14:40.821737+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:14:44.148313+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:14:51.042376+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:14:51.084875+00:00", "trade", 6.335, 3.0]
["2026-09-28T17:14:53.930959+00:00", "trade", 6.335, 2.0]
["2026-09-28T17:14:54.084803+00:00", "trade", 6.335, 3.0]
["2026-09-28T17:14:54.133615+00:00", "trade", 6.335, 3.0]
["2026-09-28T17:15:01.084055+00:00", "trade", 6.335, 4.0]
["2026-09-28T17:15:04.228363+00:00", "trade", 6.3348, 20.0]
["2026-09-28T17:15:16.943251+00:00", "trade", 6.34, 2.0]
["2026-09-28T17:15:17.132052+00:00", "trade", 6.335, 7.0]
["2026-09-28T17:15:20.808654+00:00", "trade", 6.3348, 2.0]
["2026-09-28T17:15:23.687624+00:00", "trade", 6.2941, 1.0]
["2026-09-28T17:15:26.512171+00:00", "trade", 6.3345, 2.0]
["2026-09-28T17:15:27.832363+00:00", "trade", 6.3347, 5.0]
["2026-09-28T17:15:39.094232+00:00", "trade", 6.3257, 37.0]
["2026-09-28T17:15:45.865942+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:15:45.865968+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:15:45.866642+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:15:45.866700+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:15:45.867105+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:15:46.696160+00:00", "trade", 6.335, 11.0]
["2026-09-28T17:15:46.922072+00:00", "trade", 6.335, 3.0]
["2026-09-28T17:15:51.601662+00:00", "trade", 6.335, 48.0]
["2026-09-28T17:16:00.387355+00:00", "trade", 6.2946, 1.0]
["2026-09-28T17:16:06.579523+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:16:07.528365+00:00", "trade", 6.3331, 8.0]
["2026-09-28T17:16:20.243121+00:00", "trade", 6.335, 100.0]
["2026-09-28T17:16:24.981731+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:16:27.772001+00:00", "trade", 6.3331, 1.0]
["2026-09-28T17:16:29.543331+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:16:29.543358+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:16:29.544039+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:16:31.780670+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:16:41.696075+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:16:46.827682+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:16:46.827692+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:16:51.125102+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:16:55.727546+00:00", "trade", 6.335, 2.0]
["2026-09-28T17:17:27.832366+00:00", "trade", 6.333, 7.0]
["2026-09-28T17:17:31.839201+00:00", "trade", 6.3456, 3.0]
["2026-09-28T17:17:34.922161+00:00", "trade", 6.32, 1.0]
["2026-09-28T17:17:34.922162+00:00", "trade", 6.32, 82.0]
["2026-09-28T17:17:34.922163+00:00", "trade", 6.31, 52.0]
["2026-09-28T17:17:34.922165+00:00", "trade", 6.31, 18.0]
["2026-09-28T17:17:34.922183+00:00", "quote", 6.31, 6.36]
["2026-09-28T17:17:34.922190+00:00", "quote", 6.31, 6.35]
["2026-09-28T17:17:34.922197+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:17:34.922204+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:17:34.922403+00:00", "trade", 6.31, 16.0]
["2026-09-28T17:17:34.922434+00:00", "trade", 6.31, 8.0]
["2026-09-28T17:17:34.922572+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:17:34.922617+00:00", "trade", 6.31, 7.0]
["2026-09-28T17:17:34.923107+00:00", "trade", 6.32, 1.0]
["2026-09-28T17:17:34.929223+00:00", "quote", 6.3, 6.35]
["2026-09-28T17:17:34.929287+00:00", "quote", 6.3, 6.35]
["2026-09-28T17:17:34.929294+00:00", "quote", 6.3, 6.35]
["2026-09-28T17:17:34.930389+00:00", "quote", 6.3, 6.35]
["2026-09-28T17:17:34.930400+00:00", "quote", 6.3, 6.35]
["2026-09-28T17:17:34.932224+00:00", "quote", 6.3, 6.35]
["2026-09-28T17:17:34.932249+00:00", "quote", 6.3, 6.35]
["2026-09-28T17:17:34.932624+00:00", "quote", 6.3, 6.36]
["2026-09-28T17:17:38.219485+00:00", "trade", 6.33, 1.0]
["2026-09-28T17:17:39.609893+00:00", "quote", 6.3, 6.36]
["2026-09-28T17:17:45.140691+00:00", "trade", 6.31, 82.0]
["2026-09-28T17:17:45.140691+00:00", "quote", 6.3, 6.36]
["2026-09-28T17:17:45.140692+00:00", "trade", 6.3, 100.0]
["2026-09-28T17:17:45.140694+00:00", "trade", 6.3, 19.0]
["2026-09-28T17:17:45.140698+00:00", "quote", 6.3, 6.36]
["2026-09-28T17:17:45.140713+00:00", "quote", 6.3, 6.36]
["2026-09-28T17:17:45.140720+00:00", "quote", 6.3, 6.34]
["2026-09-28T17:17:45.140727+00:00", "quote", 6.3, 6.34]
["2026-09-28T17:17:45.140734+00:00", "quote", 6.3, 6.34]
["2026-09-28T17:17:45.140741+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:17:45.141153+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:17:45.147749+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:17:45.241489+00:00", "trade", 6.32, 100.0]
["2026-09-28T17:17:45.241516+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:17:45.241529+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:17:45.241536+00:00", "quote", 6.31, 6.32]
["2026-09-28T17:17:45.241543+00:00", "quote", 6.31, 6.32]
["2026-09-28T17:17:45.241579+00:00", "quote", 6.31, 6.32]
["2026-09-28T17:17:45.241760+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:17:45.241763+00:00", "trade", 6.32, 100.0]
["2026-09-28T17:17:45.242223+00:00", "quote", 6.3, 6.34]
["2026-09-28T17:17:45.246511+00:00", "quote", 6.3, 6.34]
["2026-09-28T17:17:45.247874+00:00", "quote", 6.31, 6.34]
["2026-09-28T17:17:45.253977+00:00", "quote", 6.3, 6.34]
["2026-09-28T17:17:45.341521+00:00", "quote", 6.3, 6.34]
["2026-09-28T17:17:45.341527+00:00", "quote", 6.3, 6.34]
["2026-09-28T17:17:46.034093+00:00", "quote", 6.3, 6.34]
["2026-09-28T17:17:46.241572+00:00", "trade", 6.3101, 1.0]
["2026-09-28T17:17:46.574630+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:17:46.579444+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:17:48.160998+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:17:51.842500+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:17:53.046051+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:17:54.302181+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:17:54.401169+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:18:33.733655+00:00", "trade", 6.3128, 2.0]
["2026-09-28T17:18:44.711202+00:00", "trade", 6.31, 8.0]
["2026-09-28T17:18:44.711214+00:00", "trade", 6.3, 3.0]
["2026-09-28T17:18:44.711228+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:18:44.711255+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:18:44.711305+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:18:44.712401+00:00", "trade", 6.31, 75.0]
["2026-09-28T17:18:44.716777+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:18:44.718950+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:18:44.721425+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:18:44.721434+00:00", "quote", 6.29, 6.33]
["2026-09-28T17:18:44.721447+00:00", "quote", 6.29, 6.33]
["2026-09-28T17:18:44.722161+00:00", "quote", 6.29, 6.33]
["2026-09-28T17:18:44.722610+00:00", "quote", 6.29, 6.33]
["2026-09-28T17:18:53.440573+00:00", "quote", 6.29, 6.33]
["2026-09-28T17:18:53.450989+00:00", "quote", 6.29, 6.33]
["2026-09-28T17:18:55.749710+00:00", "trade", 6.31, 19.0]
["2026-09-28T17:18:55.750158+00:00", "quote", 6.29, 6.33]
["2026-09-28T17:18:56.136942+00:00", "quote", 6.29, 6.33]
["2026-09-28T17:19:01.205666+00:00", "trade", 6.3216, 56.0]
["2026-09-28T17:19:01.206487+00:00", "quote", 6.29, 6.33]
["2026-09-28T17:19:07.839380+00:00", "trade", 6.3299, 16.0]
["2026-09-28T17:19:10.594369+00:00", "trade", 6.3135, 10.0]
["2026-09-28T17:19:14.733975+00:00", "quote", 6.29, 6.33]
["2026-09-28T17:19:17.040423+00:00", "quote", 6.29, 6.33]
["2026-09-28T17:19:17.041393+00:00", "quote", 6.29, 6.33]
["2026-09-28T17:19:20.244898+00:00", "trade", 6.31, 100.0]
["2026-09-28T17:19:20.250546+00:00", "quote", 6.28, 6.33]
["2026-09-28T17:19:20.250991+00:00", "quote", 6.28, 6.33]
["2026-09-28T17:19:20.255084+00:00", "quote", 6.28, 6.33]
["2026-09-28T17:19:23.830251+00:00", "trade", 6.3169, 3.0]
["2026-09-28T17:19:27.108284+00:00", "trade", 6.3169, 1.0]
["2026-09-28T17:19:46.129363+00:00", "trade", 6.3134, 34.0]
["2026-09-28T17:19:54.399134+00:00", "quote", 6.28, 6.33]
["2026-09-28T17:19:54.399162+00:00", "quote", 6.28, 6.33]
["2026-09-28T17:19:54.403530+00:00", "quote", 6.28, 6.33]
["2026-09-28T17:19:54.403564+00:00", "quote", 6.28, 6.33]
["2026-09-28T17:20:03.070291+00:00", "trade", 6.3154, 1.0]
["2026-09-28T17:20:06.493292+00:00", "quote", 6.28, 6.33]
["2026-09-28T17:20:12.157894+00:00", "quote", 6.28, 6.33]
["2026-09-28T17:20:17.400327+00:00", "quote", 6.28, 6.33]
["2026-09-28T17:20:22.096073+00:00", "quote", 6.28, 6.33]
["2026-09-28T17:20:24.746643+00:00", "quote", 6.27, 6.33]
["2026-09-28T17:20:24.746654+00:00", "quote", 6.27, 6.33]
["2026-09-28T17:20:27.017366+00:00", "trade", 6.3134, 7.0]
["2026-09-28T17:20:30.023602+00:00", "quote", 6.27, 6.33]
["2026-09-28T17:20:44.156436+00:00", "trade", 6.27, 1.0]
["2026-09-28T17:20:55.226361+00:00", "quote", 6.27, 6.33]
["2026-09-28T17:20:55.226371+00:00", "quote", 6.27, 6.33]
["2026-09-28T17:21:03.106730+00:00", "trade", 6.3126, 12.0]
["2026-09-28T17:21:10.594368+00:00", "trade", 6.3102, 13.0]
["2026-09-28T17:21:38.265370+00:00", "trade", 6.3097, 5.0]
["2026-09-28T17:22:04.107920+00:00", "quote", 6.27, 6.33]
["2026-09-28T17:22:04.108326+00:00", "quote", 6.27, 6.33]
["2026-09-28T17:22:04.863903+00:00", "quote", 6.27, 6.33]
["2026-09-28T17:22:13.538196+00:00", "quote", 6.27, 6.33]
["2026-09-28T17:22:16.113000+00:00", "quote", 6.27, 6.33]
["2026-09-28T17:22:16.117775+00:00", "quote", 6.28, 6.33]
["2026-09-28T17:22:16.117799+00:00", "quote", 6.28, 6.33]
["2026-09-28T17:22:16.118559+00:00", "quote", 6.28, 6.33]
["2026-09-28T17:22:16.119042+00:00", "quote", 6.28, 6.33]
["2026-09-28T17:22:17.787646+00:00", "quote", 6.28, 6.33]
["2026-09-28T17:22:17.787673+00:00", "quote", 6.28, 6.33]
["2026-09-28T17:22:17.788108+00:00", "quote", 6.28, 6.33]
["2026-09-28T17:22:17.788606+00:00", "quote", 6.28, 6.33]
["2026-09-28T17:22:18.261187+00:00", "trade", 6.29, 2.0]
["2026-09-28T17:22:18.261189+00:00", "trade", 6.29, 1.0]
["2026-09-28T17:22:18.261214+00:00", "quote", 6.28, 6.32]
["2026-09-28T17:22:18.261222+00:00", "quote", 6.28, 6.32]
["2026-09-28T17:22:18.261229+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:22:18.261260+00:00", "quote", 6.28, 6.32]
["2026-09-28T17:22:18.261578+00:00", "trade", 6.28, 8.0]
["2026-09-28T17:22:18.261957+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:22:18.261984+00:00", "quote", 6.28, 6.32]
["2026-09-28T17:22:18.262222+00:00", "trade", 6.3, 1.0]
["2026-09-28T17:22:18.262238+00:00", "trade", 6.3, 1.0]
["2026-09-28T17:22:18.262253+00:00", "trade", 6.3, 2.0]
["2026-09-28T17:22:18.268243+00:00", "quote", 6.28, 6.32]
["2026-09-28T17:22:18.268711+00:00", "trade", 6.29, 100.0]
["2026-09-28T17:22:18.268888+00:00", "trade", 6.29, 100.0]
["2026-09-28T17:22:18.274832+00:00", "quote", 6.27, 6.32]
["2026-09-28T17:22:18.361977+00:00", "quote", 6.27, 6.32]
["2026-09-28T17:22:18.559769+00:00", "trade", 6.3, 2.0]
["2026-09-28T17:22:18.762249+00:00", "quote", 6.27, 6.33]
["2026-09-28T17:22:18.762783+00:00", "trade", 6.295, 36.0]
["2026-09-28T17:22:19.261096+00:00", "quote", 6.27, 6.33]
["2026-09-28T17:22:19.261119+00:00", "quote", 6.27, 6.33]
["2026-09-28T17:22:24.026109+00:00", "quote", 6.27, 6.33]
["2026-09-28T17:22:27.017375+00:00", "trade", 6.2915, 7.0]
["2026-09-28T17:22:29.034270+00:00", "quote", 6.27, 6.33]
["2026-09-28T17:22:50.259984+00:00", "trade", 6.3, 100.0]
["2026-09-28T17:22:51.262576+00:00", "trade", 6.28, 1.0]
["2026-09-28T17:23:05.036925+00:00", "trade", 6.28, 100.0]
["2026-09-28T17:23:05.036935+00:00", "trade", 6.27, 100.0]
["2026-09-28T17:23:05.036939+00:00", "trade", 6.27, 4.0]
["2026-09-28T17:23:05.036958+00:00", "quote", 6.27, 6.33]
["2026-09-28T17:23:05.037010+00:00", "quote", 6.27, 6.33]
["2026-09-28T17:23:05.037424+00:00", "quote", 6.27, 6.33]
["2026-09-28T17:23:05.092456+00:00", "quote", 6.26, 6.33]
["2026-09-28T17:23:05.092538+00:00", "quote", 6.25, 6.33]
["2026-09-28T17:23:05.092573+00:00", "quote", 6.25, 6.33]
["2026-09-28T17:23:05.094119+00:00", "quote", 6.25, 6.33]
["2026-09-28T17:23:05.131028+00:00", "quote", 6.26, 6.33]
["2026-09-28T17:23:07.630962+00:00", "quote", 6.25, 6.33]
["2026-09-28T17:23:07.633023+00:00", "quote", 6.25, 6.32]
["2026-09-28T17:23:07.633048+00:00", "quote", 6.25, 6.32]
["2026-09-28T17:23:07.634229+00:00", "quote", 6.25, 6.32]
["2026-09-28T17:23:08.489380+00:00", "quote", 6.25, 6.32]
["2026-09-28T17:23:08.619707+00:00", "quote", 6.25, 6.31]
["2026-09-28T17:23:08.619734+00:00", "quote", 6.25, 6.31]
["2026-09-28T17:23:08.619767+00:00", "quote", 6.25, 6.31]
["2026-09-28T17:23:08.620907+00:00", "quote", 6.25, 6.31]
["2026-09-28T17:23:08.624402+00:00", "quote", 6.25, 6.31]
["2026-09-28T17:23:08.639980+00:00", "quote", 6.25, 6.31]
["2026-09-28T17:23:08.882353+00:00", "quote", 6.25, 6.31]
["2026-09-28T17:23:08.882772+00:00", "quote", 6.25, 6.31]
["2026-09-28T17:23:10.595367+00:00", "trade", 6.2865, 15.0]
["2026-09-28T17:23:11.012498+00:00", "quote", 6.25, 6.31]
["2026-09-28T17:23:11.088929+00:00", "quote", 6.25, 6.31]
["2026-09-28T17:23:11.901367+00:00", "trade", 6.28, 100.0]
["2026-09-28T17:23:13.324536+00:00", "trade", 6.28, 100.0]
["2026-09-28T17:23:15.049711+00:00", "trade", 6.3075, 1.0]
["2026-09-28T17:23:16.640554+00:00", "trade", 6.28, 11.0]
["2026-09-28T17:23:16.755332+00:00", "quote", 6.25, 6.31]
["2026-09-28T17:23:18.031310+00:00", "trade", 6.28, 100.0]
["2026-09-28T17:23:18.346665+00:00", "quote", 6.25, 6.31]
["2026-09-28T17:23:18.600432+00:00", "quote", 6.25, 6.31]
["2026-09-28T17:23:33.349612+00:00", "quote", 6.25, 6.31]
["2026-09-28T17:23:33.525527+00:00", "quote", 6.25, 6.31]
["2026-09-28T17:23:33.526027+00:00", "quote", 6.25, 6.31]
["2026-09-28T17:23:33.821106+00:00", "quote", 6.25, 6.31]
["2026-09-28T17:23:38.265365+00:00", "trade", 6.2842, 6.0]
["2026-09-28T17:23:41.824892+00:00", "quote", 6.25, 6.31]
["2026-09-28T17:23:42.665818+00:00", "trade", 6.28, 1.0]
["2026-09-28T17:23:44.721914+00:00", "trade", 6.28, 56.0]
["2026-09-28T17:23:55.501607+00:00", "trade", 6.28, 1.0]
["2026-09-28T17:24:01.104372+00:00", "trade", 6.2839, 6.0]
["2026-09-28T17:24:09.791298+00:00", "trade", 6.28, 100.0]
["2026-09-28T17:24:09.833265+00:00", "trade", 6.28, 17.0]
["2026-09-28T17:24:09.873593+00:00", "trade", 6.28, 17.0]
["2026-09-28T17:24:09.911665+00:00", "trade", 6.28, 17.0]
["2026-09-28T17:24:11.440490+00:00", "trade", 6.28, 11.0]
["2026-09-28T17:24:14.746117+00:00", "quote", 6.25, 6.31]
["2026-09-28T17:24:19.620926+00:00", "quote", 6.25, 6.31]
["2026-09-28T17:24:20.517465+00:00", "quote", 6.25, 6.31]
["2026-09-28T17:24:27.017367+00:00", "trade", 6.2811, 5.0]
["2026-09-28T17:24:33.138851+00:00", "quote", 6.25, 6.31]
["2026-09-28T17:24:38.201747+00:00", "trade", 6.28, 77.0]
["2026-09-28T17:24:38.208032+00:00", "trade", 6.28, 100.0]
["2026-09-28T17:24:43.186856+00:00", "trade", 6.28, 200.0]
["2026-09-28T17:24:47.841492+00:00", "trade", 6.28, 200.0]
["2026-09-28T17:24:48.220212+00:00", "quote", 6.25, 6.31]
["2026-09-28T17:24:49.629937+00:00", "trade", 6.2806, 6.0]
["2026-09-28T17:24:54.926855+00:00", "trade", 6.28, 30.0]
["2026-09-28T17:24:55.280792+00:00", "quote", 6.25, 6.31]
["2026-09-28T17:25:02.202975+00:00", "trade", 6.28, 1.0]
["2026-09-28T17:25:03.009724+00:00", "quote", 6.25, 6.31]
["2026-09-28T17:25:05.102979+00:00", "quote", 6.25, 6.31]
["2026-09-28T17:25:09.515504+00:00", "quote", 6.25, 6.31]
["2026-09-28T17:25:10.926149+00:00", "quote", 6.25, 6.31]
["2026-09-28T17:25:11.060365+00:00", "quote", 6.25, 6.31]
["2026-09-28T17:25:14.573647+00:00", "trade", 6.2824, 1.0]
["2026-09-28T17:25:16.561724+00:00", "quote", 6.25, 6.31]
["2026-09-28T17:25:28.900617+00:00", "quote", 6.25, 6.31]
["2026-09-28T17:25:36.558360+00:00", "trade", 6.28, 10.0]
["2026-09-28T17:25:38.265362+00:00", "trade", 6.28, 6.0]
["2026-09-28T17:25:49.180109+00:00", "trade", 6.28, 11.0]
["2026-09-28T17:25:50.568653+00:00", "trade", 6.28, 2.0]
["2026-09-28T17:25:53.439545+00:00", "quote", 6.25, 6.31]
["2026-09-28T17:25:53.439573+00:00", "quote", 6.25, 6.31]
["2026-09-28T17:25:59.980308+00:00", "quote", 6.25, 6.31]
["2026-09-28T17:26:02.379988+00:00", "quote", 6.25, 6.31]
["2026-09-28T17:26:02.380648+00:00", "trade", 6.28, 108.0]
["2026-09-28T17:26:07.420964+00:00", "quote", 6.25, 6.31]
["2026-09-28T17:26:08.425526+00:00", "quote", 6.25, 6.31]
["2026-09-28T17:26:08.425552+00:00", "quote", 6.25, 6.31]
["2026-09-28T17:26:10.122703+00:00", "quote", 6.25, 6.31]
["2026-09-28T17:26:10.122732+00:00", "quote", 6.25, 6.31]
["2026-09-28T17:26:12.009860+00:00", "quote", 6.25, 6.31]
["2026-09-28T17:26:12.009889+00:00", "quote", 6.25, 6.31]
["2026-09-28T17:26:12.010156+00:00", "quote", 6.25, 6.31]
["2026-09-28T17:26:17.052519+00:00", "quote", 6.25, 6.31]
["2026-09-28T17:26:17.062587+00:00", "quote", 6.25, 6.31]
["2026-09-28T17:26:17.062611+00:00", "quote", 6.25, 6.31]
["2026-09-28T17:26:20.055352+00:00", "quote", 6.25, 6.31]
["2026-09-28T17:26:20.055379+00:00", "quote", 6.25, 6.31]
["2026-09-28T17:26:20.394013+00:00", "quote", 6.25, 6.31]
["2026-09-28T17:26:25.131707+00:00", "quote", 6.25, 6.31]
["2026-09-28T17:26:27.017369+00:00", "trade", 6.28, 7.0]
["2026-09-28T17:26:27.979520+00:00", "quote", 6.25, 6.31]
["2026-09-28T17:26:27.979552+00:00", "quote", 6.25, 6.31]
["2026-09-28T17:26:34.584253+00:00", "trade", 6.28, 1.0]
["2026-09-28T17:26:34.585824+00:00", "trade", 6.28, 1.0]
["2026-09-28T17:26:43.109795+00:00", "trade", 6.28, 4.0]
["2026-09-28T17:26:51.501118+00:00", "trade", 6.28, 11.0]
["2026-09-28T17:27:07.160260+00:00", "quote", 6.25, 6.31]
["2026-09-28T17:27:07.160285+00:00", "quote", 6.25, 6.31]
["2026-09-28T17:27:07.232163+00:00", "quote", 6.25, 6.31]
["2026-09-28T17:27:07.232229+00:00", "trade", 6.28, 15.0]
["2026-09-28T17:27:09.046570+00:00", "quote", 6.25, 6.31]
["2026-09-28T17:27:09.046597+00:00", "quote", 6.25, 6.31]
["2026-09-28T17:27:09.813981+00:00", "quote", 6.25, 6.31]
["2026-09-28T17:27:11.192206+00:00", "trade", 6.3, 34.0]
["2026-09-28T17:27:11.192207+00:00", "trade", 6.3, 20.0]
["2026-09-28T17:27:11.192208+00:00", "trade", 6.3, 22.0]
["2026-09-28T17:27:11.192210+00:00", "trade", 6.3, 20.0]
["2026-09-28T17:27:11.192213+00:00", "trade", 6.3, 4.0]
["2026-09-28T17:27:11.192227+00:00", "quote", 6.25, 6.31]
["2026-09-28T17:27:11.192241+00:00", "quote", 6.26, 6.31]
["2026-09-28T17:27:11.192248+00:00", "quote", 6.26, 6.31]
["2026-09-28T17:27:11.192255+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:11.192269+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:11.192280+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:11.192325+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:27:11.192386+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:27:11.199264+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:27:11.200608+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:27:11.200668+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:11.292923+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:11.955854+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:11.958935+00:00", "quote", 6.26, 6.31]
["2026-09-28T17:27:11.961167+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:11.962256+00:00", "quote", 6.26, 6.31]
["2026-09-28T17:27:11.962876+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:11.962908+00:00", "quote", 6.26, 6.31]
["2026-09-28T17:27:11.963424+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:11.963441+00:00", "quote", 6.26, 6.31]
["2026-09-28T17:27:11.963954+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:11.963971+00:00", "quote", 6.26, 6.31]
["2026-09-28T17:27:11.964482+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:11.964511+00:00", "quote", 6.26, 6.31]
["2026-09-28T17:27:11.967531+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:11.967699+00:00", "quote", 6.26, 6.31]
["2026-09-28T17:27:11.968235+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:11.968253+00:00", "quote", 6.26, 6.31]
["2026-09-28T17:27:11.968762+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:11.968777+00:00", "quote", 6.26, 6.31]
["2026-09-28T17:27:11.969692+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:11.969730+00:00", "quote", 6.26, 6.31]
["2026-09-28T17:27:11.970477+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:11.970493+00:00", "quote", 6.26, 6.31]
["2026-09-28T17:27:11.971009+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:11.971019+00:00", "quote", 6.26, 6.31]
["2026-09-28T17:27:11.974313+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:11.974328+00:00", "quote", 6.26, 6.31]
["2026-09-28T17:27:11.974946+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:11.974962+00:00", "quote", 6.26, 6.31]
["2026-09-28T17:27:11.977368+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:11.977383+00:00", "quote", 6.26, 6.31]
["2026-09-28T17:27:11.978347+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:11.978363+00:00", "quote", 6.26, 6.31]
["2026-09-28T17:27:11.978850+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:11.978866+00:00", "quote", 6.26, 6.31]
["2026-09-28T17:27:12.267475+00:00", "quote", 6.26, 6.31]
["2026-09-28T17:27:12.871522+00:00", "trade", 6.285, 49.0]
["2026-09-28T17:27:15.092597+00:00", "quote", 6.26, 6.31]
["2026-09-28T17:27:16.320169+00:00", "quote", 6.26, 6.31]
["2026-09-28T17:27:16.320485+00:00", "quote", 6.26, 6.31]
["2026-09-28T17:27:19.301267+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:27:21.366471+00:00", "trade", 6.282, 1.0]
["2026-09-28T17:27:25.654191+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:27:26.022984+00:00", "trade", 6.295, 5.0]
["2026-09-28T17:27:26.023826+00:00", "trade", 6.295, 5.0]
["2026-09-28T17:27:26.024875+00:00", "trade", 6.295, 28.0]
["2026-09-28T17:27:26.024930+00:00", "trade", 6.295, 32.0]
["2026-09-28T17:27:26.081083+00:00", "trade", 6.295, 1.0]
["2026-09-28T17:27:26.980502+00:00", "trade", 6.295, 11.0]
["2026-09-28T17:27:28.766156+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:27:28.782047+00:00", "trade", 6.295, 1.0]
["2026-09-28T17:27:28.783394+00:00", "trade", 6.295, 13.0]
["2026-09-28T17:27:30.285923+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:27:30.286319+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.286856+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.287131+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.287348+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.287604+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.287829+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.288068+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.288348+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.288377+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.288854+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.288910+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.289334+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.289395+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.289824+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.289898+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.290317+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.290365+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.290804+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.290846+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.291291+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.291335+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.291783+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.291828+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.292272+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.292329+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.292767+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.292801+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.293269+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.293313+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.293762+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.293814+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.294249+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.294292+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.294750+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.294783+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.295279+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.295314+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.295759+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.295788+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.296245+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.296275+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.296767+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.296797+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.297248+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.297274+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.297767+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.297795+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.298247+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.298273+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.298768+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.298796+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.299242+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.299272+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.299776+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.300187+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.300256+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.300662+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.300746+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.301129+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.301234+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.301621+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.301718+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.302103+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.302205+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.302567+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.302691+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.303033+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.303178+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.303504+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.303667+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.303969+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.304155+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.304459+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.304661+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.304947+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.305146+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.305421+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.305633+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.305885+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.306115+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.306350+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.306603+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:30.306812+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:31.001170+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:31.438468+00:00", "trade", 6.29, 16.0]
["2026-09-28T17:27:31.438611+00:00", "trade", 6.29, 32.0]
["2026-09-28T17:27:31.438622+00:00", "trade", 6.29, 200.0]
["2026-09-28T17:27:31.441537+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:31.649694+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:31.650155+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:32.003370+00:00", "trade", 6.2893, 24.0]
["2026-09-28T17:27:40.987408+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:41.221025+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:41.223026+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:41.223067+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:41.223180+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:41.229138+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:41.234603+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:56.058519+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:27:56.060666+00:00", "trade", 6.2826, 38.0]
["2026-09-28T17:27:56.062861+00:00", "trade", 6.29, 1.0]
["2026-09-28T17:27:58.986582+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:28:00.024362+00:00", "trade", 6.2893, 7.0]
["2026-09-28T17:28:07.586502+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:28:07.586874+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:28:11.661398+00:00", "trade", 6.29, 11.0]
["2026-09-28T17:28:26.470639+00:00", "trade", 6.29, 130.0]
["2026-09-28T17:28:26.470698+00:00", "trade", 6.29, 70.0]
["2026-09-28T17:28:29.126734+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:28:33.811855+00:00", "trade", 6.29, 50.0]
["2026-09-28T17:28:34.685394+00:00", "trade", 6.28, 46.0]
["2026-09-28T17:28:34.709214+00:00", "trade", 6.31, 78.0]
["2026-09-28T17:28:34.709277+00:00", "trade", 6.31, 22.0]
["2026-09-28T17:28:34.744073+00:00", "trade", 6.3, 17.0]
["2026-09-28T17:28:34.744074+00:00", "trade", 6.3, 22.0]
["2026-09-28T17:28:34.744075+00:00", "trade", 6.3, 20.0]
["2026-09-28T17:28:34.744077+00:00", "trade", 6.3, 20.0]
["2026-09-28T17:28:34.744150+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:28:34.750423+00:00", "trade", 6.31, 100.0]
["2026-09-28T17:28:34.750424+00:00", "trade", 6.31, 40.0]
["2026-09-28T17:28:34.750428+00:00", "trade", 6.31, 100.0]
["2026-09-28T17:28:34.750428+00:00", "trade", 6.31, 78.0]
["2026-09-28T17:28:34.750445+00:00", "trade", 6.31, 200.0]
["2026-09-28T17:28:34.750451+00:00", "quote", 6.27, 6.31]
["2026-09-28T17:28:34.750458+00:00", "quote", 6.3, 6.31]
["2026-09-28T17:28:34.750705+00:00", "trade", 6.31, 100.0]
["2026-09-28T17:28:34.750707+00:00", "trade", 6.31, 24.0]
["2026-09-28T17:28:34.750714+00:00", "trade", 6.31, 1.0]
["2026-09-28T17:28:34.750724+00:00", "quote", 6.3, 6.31]
["2026-09-28T17:28:34.750751+00:00", "trade", 6.31, 76.0]
["2026-09-28T17:28:34.750895+00:00", "trade", 6.31, 48.0]
["2026-09-28T17:28:34.751019+00:00", "trade", 6.31, 8.0]
["2026-09-28T17:28:34.751021+00:00", "trade", 6.31, 60.0]
["2026-09-28T17:28:34.751022+00:00", "trade", 6.31, 11.0]
["2026-09-28T17:28:34.751022+00:00", "trade", 6.31, 11.0]
["2026-09-28T17:28:34.751023+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:28:34.751026+00:00", "trade", 6.31, 200.0]
["2026-09-28T17:28:34.751029+00:00", "trade", 6.31, 100.0]
["2026-09-28T17:28:34.751096+00:00", "trade", 6.31, 100.0]
["2026-09-28T17:28:34.751116+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:28:34.752093+00:00", "trade", 6.31, 13.0]
["2026-09-28T17:28:34.752470+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:28:34.754828+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:28:34.754896+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:28:34.756309+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:28:34.756460+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:28:34.757362+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:28:34.757478+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:28:34.757692+00:00", "quote", 6.28, 6.32]
["2026-09-28T17:28:34.757732+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:28:34.757842+00:00", "quote", 6.28, 6.32]
["2026-09-28T17:28:34.762440+00:00", "quote", 6.28, 6.32]
["2026-09-28T17:28:34.763615+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:28:34.764448+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:28:34.764483+00:00", "trade", 6.32, 11.0]
["2026-09-28T17:28:34.764484+00:00", "trade", 6.32, 100.0]
["2026-09-28T17:28:34.764485+00:00", "quote", 6.3, 6.34]
["2026-09-28T17:28:34.764579+00:00", "quote", 6.3, 6.34]
["2026-09-28T17:28:34.764716+00:00", "trade", 6.32, 100.0]
["2026-09-28T17:28:34.765139+00:00", "quote", 6.3, 6.34]
["2026-09-28T17:28:34.770302+00:00", "quote", 6.3, 6.34]
["2026-09-28T17:28:34.854722+00:00", "quote", 6.3, 6.34]
["2026-09-28T17:28:34.855093+00:00", "quote", 6.29, 6.34]
["2026-09-28T17:28:34.855895+00:00", "quote", 6.29, 6.34]
["2026-09-28T17:28:35.108481+00:00", "trade", 6.2958, 9.0]
["2026-09-28T17:28:35.398811+00:00", "quote", 6.29, 6.33]
["2026-09-28T17:28:38.303894+00:00", "quote", 6.29, 6.33]
["2026-09-28T17:28:38.304599+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:28:38.304646+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:28:45.805299+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:28:53.382581+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:28:55.759056+00:00", "trade", 6.315, 100.0]
["2026-09-28T17:28:56.764508+00:00", "trade", 6.315, 100.0]
["2026-09-28T17:28:57.261148+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:29:18.554202+00:00", "trade", 6.3, 1.0]
["2026-09-28T17:29:19.409811+00:00", "trade", 6.3, 1.0]
["2026-09-28T17:29:27.586654+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:29:27.847057+00:00", "trade", 6.2955, 1.0]
["2026-09-28T17:29:28.081361+00:00", "trade", 6.3056, 11.0]
["2026-09-28T17:29:32.507983+00:00", "trade", 6.2955, 6.0]
["2026-09-28T17:29:40.252366+00:00", "trade", 6.315, 100.0]
["2026-09-28T17:29:53.552783+00:00", "trade", 6.32, 20.0]
["2026-09-28T17:29:53.552784+00:00", "trade", 6.32, 24.0]
["2026-09-28T17:29:53.552788+00:00", "trade", 6.32, 20.0]
["2026-09-28T17:29:53.552788+00:00", "trade", 6.32, 36.0]
["2026-09-28T17:30:02.782981+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:30:02.782991+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:30:05.396973+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:30:05.397430+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:30:10.747733+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:30:10.896438+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:30:14.575277+00:00", "trade", 6.3043, 3.0]
["2026-09-28T17:30:18.347729+00:00", "trade", 6.2965, 1.0]
["2026-09-28T17:30:34.472364+00:00", "trade", 6.311, 25.0]
["2026-09-28T17:30:48.236469+00:00", "trade", 6.315, 1.0]
["2026-09-28T17:30:58.071610+00:00", "trade", 6.315, 1.0]
["2026-09-28T17:30:59.600360+00:00", "trade", 6.3163, 6.0]
["2026-09-28T17:31:03.218143+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:31:03.218189+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:31:04.147056+00:00", "trade", 6.2964, 56.0]
["2026-09-28T17:31:05.334568+00:00", "trade", 6.315, 1.0]
["2026-09-28T17:31:12.241140+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:31:20.252674+00:00", "trade", 6.315, 1.0]
["2026-09-28T17:31:23.318063+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:31:23.318089+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:31:24.302338+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:31:25.253500+00:00", "trade", 6.315, 99.0]
["2026-09-28T17:31:28.081369+00:00", "trade", 6.313, 6.0]
["2026-09-28T17:31:28.765728+00:00", "trade", 6.3067, 1.0]
["2026-09-28T17:31:33.889809+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:31:33.890247+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:32:03.304115+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:32:04.361351+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:32:07.525198+00:00", "trade", 6.3149, 6.0]
["2026-09-28T17:32:13.669999+00:00", "trade", 6.3149, 52.0]
["2026-09-28T17:32:13.672143+00:00", "trade", 6.3149, 17.0]
["2026-09-28T17:32:43.482543+00:00", "trade", 6.315, 6.0]
["2026-09-28T17:32:47.266274+00:00", "trade", 6.3138, 4.0]
["2026-09-28T17:32:56.062170+00:00", "trade", 6.3085, 63.0]
["2026-09-28T17:32:57.538369+00:00", "trade", 6.3102, 9.0]
["2026-09-28T17:33:26.745430+00:00", "trade", 6.315, 300.0]
["2026-09-28T17:33:26.836409+00:00", "trade", 6.315, 2.0]
["2026-09-28T17:33:28.082370+00:00", "trade", 6.314, 20.0]
["2026-09-28T17:33:36.545826+00:00", "trade", 6.3137, 1.0]
["2026-09-28T17:33:39.939247+00:00", "trade", 6.315, 66.0]
["2026-09-28T17:33:40.556520+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:33:44.663198+00:00", "trade", 6.315, 1.0]
["2026-09-28T17:33:44.663236+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:33:45.760652+00:00", "trade", 6.3, 100.0]
["2026-09-28T17:33:47.799551+00:00", "trade", 6.315, 9.0]
["2026-09-28T17:34:16.284672+00:00", "trade", 6.315, 56.0]
["2026-09-28T17:34:25.255437+00:00", "trade", 6.315, 100.0]
["2026-09-28T17:34:32.951363+00:00", "trade", 6.3122, 8.0]
["2026-09-28T17:34:33.406202+00:00", "trade", 6.3118, 1.0]
["2026-09-28T17:34:36.922394+00:00", "trade", 6.315, 16.0]
["2026-09-28T17:34:38.730428+00:00", "trade", 6.315, 1.0]
["2026-09-28T17:34:48.817474+00:00", "trade", 6.315, 100.0]
["2026-09-28T17:34:54.465792+00:00", "trade", 6.3127, 2.0]
["2026-09-28T17:35:10.776369+00:00", "trade", 6.315, 1.0]
["2026-09-28T17:35:10.850120+00:00", "trade", 6.315, 40.0]
["2026-09-28T17:35:17.104024+00:00", "trade", 6.315, 100.0]
["2026-09-28T17:35:17.104044+00:00", "trade", 6.315, 20.0]
["2026-09-28T17:35:17.104808+00:00", "trade", 6.315, 1.0]
["2026-09-28T17:35:17.109885+00:00", "trade", 6.315, 100.0]
["2026-09-28T17:35:17.111416+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:35:17.112165+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:35:17.112211+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:35:17.126449+00:00", "trade", 6.32, 100.0]
["2026-09-28T17:35:17.126482+00:00", "trade", 6.32, 25.0]
["2026-09-28T17:35:17.127181+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:35:17.166116+00:00", "trade", 6.3175, 38.0]
["2026-09-28T17:35:17.233506+00:00", "trade", 6.315, 8.0]
["2026-09-28T17:35:21.159630+00:00", "trade", 6.315, 4.0]
["2026-09-28T17:35:22.461494+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:35:24.165448+00:00", "trade", 6.315, 4.0]
["2026-09-28T17:35:28.082369+00:00", "trade", 6.3141, 21.0]
["2026-09-28T17:35:32.158919+00:00", "trade", 6.315, 4.0]
["2026-09-28T17:35:36.326623+00:00", "trade", 6.3141, 1.0]
["2026-09-28T17:35:36.327535+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:35:36.327536+00:00", "trade", 6.33, 200.0]
["2026-09-28T17:35:36.327559+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:35:36.327566+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:35:36.327588+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:35:36.328030+00:00", "trade", 6.315, 36.0]
["2026-09-28T17:35:36.328196+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:35:36.333435+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:35:36.333460+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:35:36.334611+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:35:36.334624+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:35:36.335546+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:35:36.338452+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:35:36.338485+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:35:36.338507+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:35:36.419390+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:35:40.375364+00:00", "trade", 6.315, 4.0]
["2026-09-28T17:35:41.261490+00:00", "trade", 6.3219, 1.0]
["2026-09-28T17:35:42.092904+00:00", "trade", 6.315, 1.0]
["2026-09-28T17:35:42.321535+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:35:45.678786+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:35:45.680105+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:35:45.680149+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:35:50.706565+00:00", "trade", 6.315, 404.0]
["2026-09-28T17:35:50.761360+00:00", "trade", 6.3177, 6.0]
["2026-09-28T17:35:50.787186+00:00", "trade", 6.315, 7.0]
["2026-09-28T17:35:50.953045+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:35:51.152080+00:00", "trade", 6.315, 300.0]
["2026-09-28T17:35:51.152168+00:00", "trade", 6.315, 100.0]
["2026-09-28T17:35:51.159487+00:00", "trade", 6.315, 100.0]
["2026-09-28T17:35:51.183226+00:00", "trade", 6.315, 300.0]
["2026-09-28T17:35:51.183279+00:00", "trade", 6.315, 300.0]
["2026-09-28T17:35:51.185794+00:00", "trade", 6.315, 300.0]
["2026-09-28T17:35:51.190841+00:00", "trade", 6.315, 600.0]
["2026-09-28T17:35:51.194013+00:00", "trade", 6.315, 300.0]
["2026-09-28T17:35:51.196789+00:00", "trade", 6.315, 500.0]
["2026-09-28T17:35:51.207682+00:00", "trade", 6.315, 300.0]
["2026-09-28T17:35:51.225221+00:00", "trade", 6.315, 300.0]
["2026-09-28T17:35:51.225422+00:00", "trade", 6.315, 300.0]
["2026-09-28T17:35:51.225478+00:00", "trade", 6.315, 300.0]
["2026-09-28T17:35:51.225671+00:00", "trade", 6.315, 300.0]
["2026-09-28T17:35:51.226681+00:00", "trade", 6.315, 300.0]
["2026-09-28T17:35:51.226703+00:00", "trade", 6.315, 300.0]
["2026-09-28T17:35:51.312721+00:00", "trade", 6.31, 300.0]
["2026-09-28T17:35:51.312742+00:00", "trade", 6.315, 300.0]
["2026-09-28T17:35:51.312800+00:00", "trade", 6.3125, 300.0]
["2026-09-28T17:35:51.313068+00:00", "trade", 6.315, 300.0]
["2026-09-28T17:35:51.313992+00:00", "trade", 6.315, 300.0]
["2026-09-28T17:35:51.430182+00:00", "trade", 6.31, 300.0]
["2026-09-28T17:35:51.905325+00:00", "trade", 6.315, 300.0]
["2026-09-28T17:35:51.905811+00:00", "trade", 6.315, 300.0]
["2026-09-28T17:35:54.567401+00:00", "trade", 6.315, 1.0]
["2026-09-28T17:36:07.514577+00:00", "trade", 6.315, 75.0]
["2026-09-28T17:36:07.515375+00:00", "trade", 6.315, 75.0]
["2026-09-28T17:36:07.572427+00:00", "trade", 6.315, 2.0]
["2026-09-28T17:36:12.693269+00:00", "trade", 6.315, 100.0]
["2026-09-28T17:36:12.708657+00:00", "trade", 6.315, 100.0]
["2026-09-28T17:36:12.708658+00:00", "trade", 6.3, 50.0]
["2026-09-28T17:36:12.708658+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:36:12.708660+00:00", "trade", 6.3, 26.0]
["2026-09-28T17:36:12.708661+00:00", "trade", 6.3, 70.0]
["2026-09-28T17:36:12.708681+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:36:12.708688+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:36:12.708704+00:00", "trade", 6.31, 63.0]
["2026-09-28T17:36:12.708704+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:36:12.708733+00:00", "quote", 6.3, 6.31]
["2026-09-28T17:36:12.708737+00:00", "trade", 6.31, 81.0]
["2026-09-28T17:36:12.708743+00:00", "trade", 6.31, 1.0]
["2026-09-28T17:36:12.708748+00:00", "quote", 6.3, 6.31]
["2026-09-28T17:36:12.708755+00:00", "quote", 6.3, 6.31]
["2026-09-28T17:36:12.708799+00:00", "quote", 6.3, 6.31]
["2026-09-28T17:36:12.708948+00:00", "trade", 6.3, 100.0]
["2026-09-28T17:36:12.709042+00:00", "trade", 6.3, 100.0]
["2026-09-28T17:36:12.709056+00:00", "trade", 6.315, 1.0]
["2026-09-28T17:36:12.709065+00:00", "quote", 6.3, 6.31]
["2026-09-28T17:36:12.709132+00:00", "trade", 6.3, 100.0]
["2026-09-28T17:36:12.709149+00:00", "trade", 6.3, 100.0]
["2026-09-28T17:36:12.709154+00:00", "trade", 6.31, 70.0]
["2026-09-28T17:36:12.709161+00:00", "trade", 6.31, 70.0]
["2026-09-28T17:36:12.709162+00:00", "trade", 6.31, 63.0]
["2026-09-28T17:36:12.709172+00:00", "trade", 6.31, 2.0]
["2026-09-28T17:36:12.709201+00:00", "trade", 6.31, 75.0]
["2026-09-28T17:36:12.709335+00:00", "trade", 6.3, 54.0]
["2026-09-28T17:36:12.709394+00:00", "trade", 6.3, 46.0]
["2026-09-28T17:36:12.709394+00:00", "quote", 6.3, 6.31]
["2026-09-28T17:36:12.709396+00:00", "trade", 6.3, 63.0]
["2026-09-28T17:36:12.709397+00:00", "trade", 6.3, 100.0]
["2026-09-28T17:36:12.709398+00:00", "trade", 6.3, 100.0]
["2026-09-28T17:36:12.709409+00:00", "quote", 6.3, 6.31]
["2026-09-28T17:36:12.709415+00:00", "quote", 6.3, 6.31]
["2026-09-28T17:36:12.709421+00:00", "trade", 6.3, 81.0]
["2026-09-28T17:36:12.709422+00:00", "quote", 6.3, 6.31]
["2026-09-28T17:36:12.709423+00:00", "quote", 6.3, 6.31]
["2026-09-28T17:36:12.709426+00:00", "trade", 6.3, 64.0]
["2026-09-28T17:36:12.709428+00:00", "trade", 6.3, 1.0]
["2026-09-28T17:36:12.709429+00:00", "quote", 6.3, 6.31]
["2026-09-28T17:36:12.709436+00:00", "quote", 6.3, 6.31]
["2026-09-28T17:36:12.709443+00:00", "quote", 6.3, 6.31]
["2026-09-28T17:36:12.709636+00:00", "trade", 6.31, 75.0]
["2026-09-28T17:36:12.709687+00:00", "trade", 6.31, 25.0]
["2026-09-28T17:36:12.709861+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:36:12.709922+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:36:12.710554+00:00", "trade", 6.3, 100.0]
["2026-09-28T17:36:12.710780+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:36:12.712756+00:00", "trade", 6.3, 11.0]
["2026-09-28T17:36:12.714010+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:36:12.714740+00:00", "trade", 6.3, 100.0]
["2026-09-28T17:36:12.714926+00:00", "trade", 6.3, 560.0]
["2026-09-28T17:36:12.719263+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:36:12.719264+00:00", "trade", 6.3, 100.0]
["2026-09-28T17:36:12.719285+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:36:12.719292+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:36:12.719315+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:36:12.719321+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:36:12.720151+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:36:12.720153+00:00", "trade", 6.31, 100.0]
["2026-09-28T17:36:12.720171+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:36:12.720178+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:36:12.720185+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:36:12.720191+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:36:12.720197+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:36:12.720211+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:36:12.720425+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:36:12.720452+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:36:12.720732+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:36:12.720843+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:36:12.720961+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:36:12.726121+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:36:12.727206+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:36:12.730646+00:00", "trade", 6.31, 100.0]
["2026-09-28T17:36:12.747577+00:00", "trade", 6.31, 100.0]
["2026-09-28T17:36:12.810828+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:36:12.811243+00:00", "quote", 6.3, 6.33]
["2026-09-28T17:36:12.820902+00:00", "quote", 6.29, 6.33]
["2026-09-28T17:36:12.822118+00:00", "quote", 6.29, 6.33]
["2026-09-28T17:36:12.822127+00:00", "quote", 6.29, 6.33]
["2026-09-28T17:36:13.217760+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:36:13.333357+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:36:14.934822+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:36:20.080670+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:36:20.084860+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:36:22.756648+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:36:22.756701+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:36:30.256361+00:00", "trade", 6.31, 41.0]
["2026-09-28T17:36:30.256362+00:00", "trade", 6.31, 59.0]
["2026-09-28T17:36:31.840185+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:36:32.951365+00:00", "trade", 6.3121, 8.0]
["2026-09-28T17:36:36.309275+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:36:36.310218+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:36:36.310230+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:36:50.185585+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:36:50.256204+00:00", "trade", 6.305, 100.0]
["2026-09-28T17:36:50.256779+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:36:55.336340+00:00", "trade", 6.305, 1.0]
["2026-09-28T17:36:56.518887+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:37:00.187063+00:00", "trade", 6.2951, 10.0]
["2026-09-28T17:37:08.043878+00:00", "trade", 6.305, 1.0]
["2026-09-28T17:37:08.044685+00:00", "trade", 6.29, 1.0]
["2026-09-28T17:37:11.060702+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:37:11.060820+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:37:11.061245+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:37:13.675574+00:00", "trade", 6.31, 21.0]
["2026-09-28T17:37:13.675575+00:00", "trade", 6.31, 77.0]
["2026-09-28T17:37:13.675732+00:00", "trade", 6.31, 2.0]
["2026-09-28T17:37:13.675826+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:37:13.677039+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:37:13.677050+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:37:13.942435+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:37:13.942747+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:37:13.943205+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:37:14.043822+00:00", "trade", 6.305, 1.0]
["2026-09-28T17:37:17.847732+00:00", "trade", 6.305, 37.0]
["2026-09-28T17:37:17.847797+00:00", "trade", 6.305, 46.0]
["2026-09-28T17:37:17.847989+00:00", "trade", 6.305, 22.0]
["2026-09-28T17:37:17.848379+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:37:17.850167+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:37:27.948987+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:37:27.955686+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:37:28.069630+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:37:28.134403+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:37:28.167519+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:37:28.178474+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:37:28.181707+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:37:28.182766+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:37:45.380797+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:37:50.761359+00:00", "trade", 6.3113, 8.0]
["2026-09-28T17:37:56.064179+00:00", "trade", 6.312, 41.0]
["2026-09-28T17:37:56.975571+00:00", "trade", 6.31, 20.0]
["2026-09-28T17:37:56.975571+00:00", "trade", 6.31, 21.0]
["2026-09-28T17:37:56.975572+00:00", "trade", 6.32, 26.0]
["2026-09-28T17:37:56.975572+00:00", "trade", 6.32, 33.0]
["2026-09-28T17:37:56.975597+00:00", "quote", 6.31, 6.32]
["2026-09-28T17:37:56.975679+00:00", "trade", 6.31, 44.0]
["2026-09-28T17:37:56.975680+00:00", "trade", 6.31, 79.0]
["2026-09-28T17:37:56.975682+00:00", "trade", 6.31, 37.0]
["2026-09-28T17:37:56.975686+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:37:56.975707+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:37:56.975721+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:37:56.976331+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:37:56.976913+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:37:56.977996+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:37:56.978940+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:37:56.978950+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:37:57.075744+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:37:57.076318+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:37:57.076319+00:00", "trade", 6.31, 44.0]
["2026-09-28T17:37:57.076320+00:00", "trade", 6.31, 79.0]
["2026-09-28T17:37:57.076345+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:37:57.076352+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:37:57.076359+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:37:57.076365+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:37:57.076372+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:37:57.076385+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:37:57.076392+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:37:57.076400+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:37:57.076412+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:37:57.076896+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:37:57.076973+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:37:57.076980+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:37:57.077008+00:00", "trade", 6.31, 54.0]
["2026-09-28T17:37:57.077009+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:37:57.077025+00:00", "trade", 6.31, 33.0]
["2026-09-28T17:37:57.077126+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:37:57.077715+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:37:57.080358+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:37:57.081375+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:37:57.083376+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:37:57.085159+00:00", "trade", 6.31, 100.0]
["2026-09-28T17:37:57.085272+00:00", "trade", 6.31, 100.0]
["2026-09-28T17:37:57.085447+00:00", "trade", 6.31, 100.0]
["2026-09-28T17:37:57.085553+00:00", "trade", 6.31, 100.0]
["2026-09-28T17:37:57.088619+00:00", "trade", 6.31, 100.0]
["2026-09-28T17:37:57.090487+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:37:57.097223+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:37:57.180592+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:37:57.180904+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:37:57.261996+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:37:57.262651+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:37:57.262700+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:37:57.262702+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:37:57.262727+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:37:57.262756+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:37:57.262802+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:37:57.262903+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:37:57.263155+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:37:57.263204+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:37:57.263232+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:37:57.263339+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:37:57.263355+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:37:57.263603+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:37:57.263802+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:37:57.263875+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:37:57.264273+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:37:57.264302+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:37:57.264318+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:37:57.264766+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:37:57.270203+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:38:05.187660+00:00", "trade", 6.306, 2.0]
["2026-09-28T17:38:06.916579+00:00", "trade", 6.305, 49.0]
["2026-09-28T17:38:27.601272+00:00", "trade", 6.305, 100.0]
["2026-09-28T17:38:27.601990+00:00", "trade", 6.305, 300.0]
["2026-09-28T17:38:27.734683+00:00", "trade", 6.305, 1.0]
["2026-09-28T17:38:29.858308+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:38:31.338787+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:38:33.641739+00:00", "trade", 6.305, 44.0]
["2026-09-28T17:38:33.648779+00:00", "trade", 6.305, 100.0]
["2026-09-28T17:38:33.861048+00:00", "trade", 6.305, 56.0]
["2026-09-28T17:38:33.861809+00:00", "trade", 6.305, 144.0]
["2026-09-28T17:38:35.936858+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:38:35.936881+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:38:35.936917+00:00", "trade", 6.32, 58.0]
["2026-09-28T17:38:35.936918+00:00", "trade", 6.32, 42.0]
["2026-09-28T17:38:35.936918+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:38:35.937347+00:00", "trade", 6.31, 20.0]
["2026-09-28T17:38:35.937639+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:38:35.938006+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:38:35.938091+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:38:35.938117+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:38:35.938449+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:38:35.938615+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:38:35.938889+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:38:35.938928+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:38:35.939072+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:38:35.939136+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:38:35.939327+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:38:35.939363+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:38:35.939622+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:38:35.939744+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:38:35.940081+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:38:35.940202+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:38:35.940611+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:38:35.940676+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:38:36.936016+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:38:38.222256+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:38:43.241018+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:38:45.100666+00:00", "trade", 6.31, 22.0]
["2026-09-28T17:38:52.200514+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:38:52.200564+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:38:54.666758+00:00", "trade", 6.3088, 1.0]
["2026-09-28T17:38:55.653576+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:38:59.148379+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:39:02.859280+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:39:08.108876+00:00", "trade", 6.3069, 1.0]
["2026-09-28T17:39:09.160379+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:39:11.248188+00:00", "trade", 6.31, 20.0]
["2026-09-28T17:39:15.768067+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:39:16.916627+00:00", "trade", 6.305, 108.0]
["2026-09-28T17:39:28.128360+00:00", "trade", 6.3086, 33.0]
["2026-09-28T17:39:29.849431+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:39:31.731362+00:00", "trade", 6.3086, 6.0]
["2026-09-28T17:39:33.495271+00:00", "trade", 6.305, 100.0]
["2026-09-28T17:39:39.345869+00:00", "trade", 6.311, 1.0]
["2026-09-28T17:39:39.762703+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:39:39.762790+00:00", "trade", 6.305, 22.0]
["2026-09-28T17:39:42.685859+00:00", "trade", 6.3115, 5.0]
["2026-09-28T17:39:55.731366+00:00", "trade", 6.3084, 6.0]
["2026-09-28T17:40:05.129628+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:40:05.133146+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:40:05.133181+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:40:05.133896+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:40:08.100757+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:40:08.754613+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:40:08.755192+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:40:10.240375+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:40:10.260505+00:00", "trade", 6.31, 20.0]
["2026-09-28T17:40:10.260506+00:00", "trade", 6.31, 23.0]
["2026-09-28T17:40:10.260507+00:00", "trade", 6.31, 57.0]
["2026-09-28T17:40:10.532363+00:00", "trade", 6.31, 100.0]
["2026-09-28T17:40:10.532890+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:40:59.795065+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:40:59.799626+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:41:00.040366+00:00", "trade", 6.305, 10.0]
["2026-09-28T17:41:00.040419+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:41:00.045914+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:41:00.256900+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:41:00.256927+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:41:00.327471+00:00", "quote", 6.28, 6.32]
["2026-09-28T17:41:00.328172+00:00", "trade", 6.3, 22.0]
["2026-09-28T17:41:00.395035+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:41:00.396207+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:41:00.396221+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:41:00.457298+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:41:02.827365+00:00", "trade", 6.3071, 9.0]
["2026-09-28T17:41:02.828234+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:41:02.828627+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:41:02.829072+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:41:03.312352+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:41:03.760466+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:41:03.761687+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:41:03.761698+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:41:04.566362+00:00", "trade", 6.3, 1.0]
["2026-09-28T17:41:04.566380+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:41:04.566394+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:41:04.566401+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:41:04.566409+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:41:04.566438+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:41:04.566446+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:41:04.566452+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:41:04.566827+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:41:04.566853+00:00", "trade", 6.29, 3.0]
["2026-09-28T17:41:04.566908+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:41:04.567096+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:41:04.567438+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:41:04.567934+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:41:04.572083+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:41:04.729227+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:41:09.137968+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:41:09.138028+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:41:12.179194+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:41:16.326119+00:00", "quote", 6.28, 6.32]
["2026-09-28T17:41:16.326460+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:41:16.326487+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:41:16.326509+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:41:16.327051+00:00", "quote", 6.28, 6.32]
["2026-09-28T17:41:21.505807+00:00", "trade", 6.3074, 2.0]
["2026-09-28T17:41:25.241142+00:00", "trade", 6.3, 4.0]
["2026-09-28T17:41:33.487378+00:00", "trade", 6.3073, 3.0]
["2026-09-28T17:41:39.349364+00:00", "trade", 6.3081, 17.0]
["2026-09-28T17:41:53.028907+00:00", "quote", 6.28, 6.32]
["2026-09-28T17:41:53.028944+00:00", "quote", 6.28, 6.32]
["2026-09-28T17:41:53.029188+00:00", "quote", 6.28, 6.32]
["2026-09-28T17:41:53.030802+00:00", "quote", 6.28, 6.32]
["2026-09-28T17:41:53.033677+00:00", "trade", 6.3, 38.0]
["2026-09-28T17:41:53.293010+00:00", "quote", 6.28, 6.32]
["2026-09-28T17:41:53.596239+00:00", "trade", 6.3, 3.0]
["2026-09-28T17:41:53.596515+00:00", "quote", 6.28, 6.32]
["2026-09-28T17:41:54.753460+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:41:54.753487+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:41:54.754233+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:41:54.755387+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:41:54.755399+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:41:56.216873+00:00", "quote", 6.28, 6.32]
["2026-09-28T17:42:02.032078+00:00", "trade", 6.28, 1.0]
["2026-09-28T17:42:04.421203+00:00", "quote", 6.28, 6.32]
["2026-09-28T17:42:08.745664+00:00", "trade", 6.3114, 56.0]
["2026-09-28T17:42:12.640253+00:00", "quote", 6.28, 6.32]
["2026-09-28T17:42:12.640745+00:00", "quote", 6.28, 6.32]
["2026-09-28T17:42:12.640802+00:00", "quote", 6.28, 6.32]
["2026-09-28T17:42:18.044708+00:00", "quote", 6.28, 6.32]
["2026-09-28T17:42:18.044709+00:00", "trade", 6.29, 29.0]
["2026-09-28T17:42:18.044740+00:00", "quote", 6.28, 6.32]
["2026-09-28T17:42:18.044758+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:42:18.044782+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:42:18.045068+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:42:18.045131+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:42:18.045155+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:42:18.045162+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:42:18.045173+00:00", "trade", 6.29, 36.0]
["2026-09-28T17:42:18.051761+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:42:18.056411+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:42:18.211842+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:42:18.211941+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:42:18.212161+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:42:18.213108+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:42:18.213464+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:42:18.956611+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:42:18.957562+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:42:19.045436+00:00", "quote", 6.28, 6.32]
["2026-09-28T17:42:19.045995+00:00", "quote", 6.28, 6.32]
["2026-09-28T17:42:19.486984+00:00", "trade", 6.3113, 107.0]
["2026-09-28T17:42:19.545252+00:00", "quote", 6.28, 6.32]
["2026-09-28T17:42:19.726570+00:00", "quote", 6.28, 6.32]
["2026-09-28T17:42:19.732082+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:42:19.732108+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:42:19.732970+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:42:19.733285+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:42:19.733355+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:42:19.733394+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:42:19.733677+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:42:19.734372+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:42:19.856481+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:42:24.262802+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:42:24.265623+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:42:24.310592+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:42:24.779807+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:42:26.485741+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:42:29.340264+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:42:29.341169+00:00", "trade", 6.295, 100.0]
["2026-09-28T17:42:29.629491+00:00", "trade", 6.295, 10.0]
["2026-09-28T17:42:30.384332+00:00", "trade", 6.295, 15.0]
["2026-09-28T17:42:32.965946+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:42:33.047692+00:00", "trade", 6.295, 100.0]
["2026-09-28T17:42:33.048169+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:42:37.901282+00:00", "trade", 6.295, 92.0]
["2026-09-28T17:42:42.746332+00:00", "trade", 6.2966, 1.0]
["2026-09-28T17:42:46.202405+00:00", "trade", 6.297, 17.0]
["2026-09-28T17:42:49.140226+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:42:49.140997+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:42:55.279603+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:42:55.280377+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:42:55.404644+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:42:55.404672+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:42:55.405422+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:42:55.789133+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:42:56.003299+00:00", "trade", 6.295, 10.0]
["2026-09-28T17:42:56.076232+00:00", "trade", 6.3065, 41.0]
["2026-09-28T17:42:56.426946+00:00", "trade", 6.302, 4.0]
["2026-09-28T17:42:57.311890+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:42:57.311918+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:42:57.312644+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:42:58.333091+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:43:08.633426+00:00", "trade", 6.295, 1.0]
["2026-09-28T17:43:14.766364+00:00", "trade", 6.2975, 7.0]
["2026-09-28T17:43:21.585867+00:00", "trade", 6.2963, 7.0]
["2026-09-28T17:43:25.387535+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:43:25.388283+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:43:30.373810+00:00", "trade", 6.295, 21.0]
["2026-09-28T17:43:31.785632+00:00", "trade", 6.2973, 2.0]
["2026-09-28T17:43:34.448367+00:00", "trade", 6.2972, 6.0]
["2026-09-28T17:43:45.057260+00:00", "trade", 6.295, 80.0]
["2026-09-28T17:43:51.745928+00:00", "trade", 6.3108, 1.0]
["2026-09-28T17:43:56.881590+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:43:56.881637+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:43:56.987644+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:44:02.446494+00:00", "trade", 6.3001, 5.0]
["2026-09-28T17:44:04.184500+00:00", "trade", 6.295, 100.0]
["2026-09-28T17:44:04.221597+00:00", "trade", 6.295, 100.0]
["2026-09-28T17:44:04.253532+00:00", "trade", 6.295, 100.0]
["2026-09-28T17:44:04.268284+00:00", "trade", 6.295, 100.0]
["2026-09-28T17:44:19.995532+00:00", "trade", 6.295, 1.0]
["2026-09-28T17:44:23.946637+00:00", "trade", 6.2951, 6.0]
["2026-09-28T17:44:29.341365+00:00", "trade", 6.2956, 7.0]
["2026-09-28T17:44:40.005743+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:44:47.345745+00:00", "trade", 6.3103, 1.0]
["2026-09-28T17:44:47.478286+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:44:50.045923+00:00", "trade", 6.3, 100.0]
["2026-09-28T17:44:56.878793+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:44:56.878820+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:44:56.879548+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:44:56.879977+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:44:56.879997+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:44:56.880863+00:00", "trade", 6.3, 21.0]
["2026-09-28T17:44:56.880864+00:00", "trade", 6.3, 21.0]
["2026-09-28T17:44:56.880865+00:00", "trade", 6.3, 23.0]
["2026-09-28T17:44:56.880867+00:00", "trade", 6.3, 22.0]
["2026-09-28T17:44:56.888975+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:44:56.890969+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:44:57.531154+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:44:57.531189+00:00", "trade", 6.31, 100.0]
["2026-09-28T17:44:57.531190+00:00", "trade", 6.31, 58.0]
["2026-09-28T17:44:57.531192+00:00", "trade", 6.31, 20.0]
["2026-09-28T17:44:57.531209+00:00", "quote", 6.3, 6.31]
["2026-09-28T17:44:57.531229+00:00", "quote", 6.3, 6.31]
["2026-09-28T17:44:57.531230+00:00", "trade", 6.3, 60.0]
["2026-09-28T17:44:57.531232+00:00", "trade", 6.31, 200.0]
["2026-09-28T17:44:57.531232+00:00", "trade", 6.31, 40.0]
["2026-09-28T17:44:57.531233+00:00", "quote", 6.3, 6.31]
["2026-09-28T17:44:57.531467+00:00", "trade", 6.31, 12.0]
["2026-09-28T17:44:57.531871+00:00", "quote", 6.3, 6.31]
["2026-09-28T17:44:57.531889+00:00", "trade", 6.31, 118.0]
["2026-09-28T17:44:57.531892+00:00", "trade", 6.31, 100.0]
["2026-09-28T17:44:57.531892+00:00", "trade", 6.31, 62.0]
["2026-09-28T17:44:57.531892+00:00", "quote", 6.3, 6.31]
["2026-09-28T17:44:57.531893+00:00", "trade", 6.31, 46.0]
["2026-09-28T17:44:57.531910+00:00", "quote", 6.3, 6.31]
["2026-09-28T17:44:57.531925+00:00", "quote", 6.3, 6.31]
["2026-09-28T17:44:57.531948+00:00", "quote", 6.3, 6.31]
["2026-09-28T17:44:57.532010+00:00", "trade", 6.31, 100.0]
["2026-09-28T17:44:57.532208+00:00", "trade", 6.31, 10.0]
["2026-09-28T17:44:57.532473+00:00", "quote", 6.3, 6.31]
["2026-09-28T17:44:57.532480+00:00", "quote", 6.3, 6.31]
["2026-09-28T17:44:57.532482+00:00", "trade", 6.31, 70.0]
["2026-09-28T17:44:57.532484+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:44:57.532497+00:00", "trade", 6.31, 31.0]
["2026-09-28T17:44:57.532545+00:00", "quote", 6.31, 6.32]
["2026-09-28T17:44:57.532844+00:00", "quote", 6.31, 6.32]
["2026-09-28T17:44:57.572346+00:00", "trade", 6.315, 10.0]
["2026-09-28T17:44:57.572398+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:44:57.572399+00:00", "trade", 6.31, 100.0]
["2026-09-28T17:44:57.572400+00:00", "trade", 6.31, 2.0]
["2026-09-28T17:44:57.572432+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:44:57.572438+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:44:57.572453+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:44:57.572459+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:44:57.578616+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:44:57.659109+00:00", "trade", 6.31, 100.0]
["2026-09-28T17:44:57.659457+00:00", "trade", 6.31, 10.0]
["2026-09-28T17:44:57.694771+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:44:57.706095+00:00", "trade", 6.31, 10.0]
["2026-09-28T17:44:57.751963+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:44:58.895647+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:44:59.676545+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:45:04.263504+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:45:04.263895+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:45:04.264365+00:00", "trade", 6.305, 35.0]
["2026-09-28T17:45:04.293074+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:45:04.293098+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:45:04.293139+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:45:04.293850+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:45:04.293861+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:45:04.294290+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:45:04.294300+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:45:04.294307+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:45:04.294326+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:45:04.294426+00:00", "trade", 6.3, 75.0]
["2026-09-28T17:45:04.294760+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:45:06.980100+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:45:06.980702+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:45:07.467656+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:45:09.234507+00:00", "trade", 6.305, 88.0]
["2026-09-28T17:45:09.234528+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:45:09.343294+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:45:09.343324+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:45:11.284587+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:45:11.284605+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:45:11.286192+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:45:14.766366+00:00", "trade", 6.3046, 7.0]
["2026-09-28T17:45:16.600125+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:45:16.600151+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:45:16.610100+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:45:16.610124+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:45:19.974058+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:45:20.902127+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:45:20.902708+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:45:22.781262+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:45:24.213191+00:00", "trade", 6.3, 6.0]
["2026-09-28T17:45:24.214174+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:45:24.214184+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:45:24.214804+00:00", "trade", 6.3, 2.0]
["2026-09-28T17:45:28.837959+00:00", "trade", 6.3, 1.0]
["2026-09-28T17:45:29.217008+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:45:29.237704+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:45:29.560046+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:45:29.989361+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:45:29.990063+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:45:29.990600+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:45:30.266625+00:00", "trade", 6.3, 19.0]
["2026-09-28T17:45:30.266626+00:00", "trade", 6.3, 81.0]
["2026-09-28T17:45:30.267203+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:45:31.062883+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:45:32.227691+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:45:32.306677+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:45:32.306708+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:45:35.198339+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:45:35.217741+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:45:35.217772+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:45:35.218532+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:45:35.218561+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:45:35.218587+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:45:35.219634+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:45:38.866983+00:00", "trade", 6.3046, 2.0]
["2026-09-28T17:45:39.486544+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:45:50.020842+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:45:50.020855+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:45:50.022010+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:45:50.022201+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:45:50.723748+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:45:55.346628+00:00", "trade", 6.3049, 1.0]
["2026-09-28T17:46:00.320627+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:46:06.185368+00:00", "trade", 6.3071, 25.0]
["2026-09-28T17:46:06.927313+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:46:06.927765+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:46:29.341465+00:00", "trade", 6.3072, 6.0]
["2026-09-28T17:46:29.343226+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:46:29.344572+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:46:29.347681+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:46:32.345806+00:00", "trade", 6.3072, 12.0]
["2026-09-28T17:47:05.267042+00:00", "trade", 6.3, 100.0]
["2026-09-28T17:47:08.422482+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:47:08.422548+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:47:13.428083+00:00", "trade", 6.29, 15.0]
["2026-09-28T17:47:13.428085+00:00", "trade", 6.29, 34.0]
["2026-09-28T17:47:13.428086+00:00", "trade", 6.29, 50.0]
["2026-09-28T17:47:13.428087+00:00", "trade", 6.29, 22.0]
["2026-09-28T17:47:13.428091+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:47:13.428118+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:47:13.428125+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:47:13.428131+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:47:13.428145+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:47:13.428152+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:47:13.428165+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:47:13.428170+00:00", "trade", 6.29, 75.0]
["2026-09-28T17:47:13.428319+00:00", "trade", 6.29, 38.0]
["2026-09-28T17:47:13.428362+00:00", "trade", 6.29, 75.0]
["2026-09-28T17:47:13.428401+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:47:13.428478+00:00", "trade", 6.29, 36.0]
["2026-09-28T17:47:13.428479+00:00", "trade", 6.29, 8.0]
["2026-09-28T17:47:13.428535+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:47:13.428639+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:47:13.428660+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:47:13.428667+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:47:13.428715+00:00", "trade", 6.29, 7.0]
["2026-09-28T17:47:13.428718+00:00", "trade", 6.29, 8.0]
["2026-09-28T17:47:13.428718+00:00", "trade", 6.29, 8.0]
["2026-09-28T17:47:13.428718+00:00", "trade", 6.29, 44.0]
["2026-09-28T17:47:13.428740+00:00", "trade", 6.29, 56.0]
["2026-09-28T17:47:13.428784+00:00", "trade", 6.29, 75.0]
["2026-09-28T17:47:13.428795+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:47:13.428988+00:00", "trade", 6.29, 75.0]
["2026-09-28T17:47:13.429179+00:00", "trade", 6.29, 3.0]
["2026-09-28T17:47:13.429290+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:47:13.429572+00:00", "trade", 6.29, 75.0]
["2026-09-28T17:47:13.430148+00:00", "trade", 6.29, 75.0]
["2026-09-28T17:47:13.431068+00:00", "trade", 6.29, 70.0]
["2026-09-28T17:47:13.431068+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:47:13.431087+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:47:13.431094+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:47:13.431108+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:47:13.432531+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:47:13.436126+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:47:13.471823+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:47:13.471848+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:47:13.528616+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:47:13.528644+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:47:13.546979+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:47:14.428017+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:47:14.430506+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:47:14.436370+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:47:14.766363+00:00", "trade", 6.2921, 7.0]
["2026-09-28T17:47:16.796132+00:00", "trade", 6.29, 85.0]
["2026-09-28T17:47:16.796167+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:47:19.197203+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:47:19.242783+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:47:19.242811+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:47:19.953225+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:47:19.981165+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:47:19.981191+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:47:20.560092+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:47:31.397048+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:47:39.786548+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:47:39.787295+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:47:39.787356+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:47:40.969504+00:00", "trade", 6.29, 1.0]
["2026-09-28T17:47:43.950345+00:00", "trade", 6.29, 20.0]
["2026-09-28T17:47:44.367927+00:00", "trade", 6.29, 100.0]
["2026-09-28T17:47:44.398532+00:00", "trade", 6.29, 300.0]
["2026-09-28T17:47:49.256463+00:00", "trade", 6.2991, 40.0]
["2026-09-28T17:47:49.264278+00:00", "trade", 6.29, 100.0]
["2026-09-28T17:47:49.274318+00:00", "trade", 6.29, 100.0]
["2026-09-28T17:47:50.187220+00:00", "trade", 6.2909, 2.0]
["2026-09-28T17:47:53.226452+00:00", "trade", 6.2908, 7.0]
["2026-09-28T17:47:59.934692+00:00", "trade", 6.29, 75.0]
["2026-09-28T17:47:59.934816+00:00", "trade", 6.29, 75.0]
["2026-09-28T17:47:59.934997+00:00", "trade", 6.29, 38.0]
["2026-09-28T17:47:59.935262+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:47:59.935367+00:00", "trade", 6.29, 75.0]
["2026-09-28T17:47:59.935448+00:00", "trade", 6.29, 25.0]
["2026-09-28T17:47:59.935523+00:00", "trade", 6.29, 75.0]
["2026-09-28T17:47:59.935849+00:00", "trade", 6.29, 75.0]
["2026-09-28T17:47:59.935868+00:00", "trade", 6.29, 75.0]
["2026-09-28T17:47:59.936134+00:00", "trade", 6.29, 38.0]
["2026-09-28T17:47:59.936194+00:00", "trade", 6.29, 38.0]
["2026-09-28T17:47:59.936278+00:00", "trade", 6.29, 38.0]
["2026-09-28T17:47:59.936286+00:00", "trade", 6.29, 38.0]
["2026-09-28T17:47:59.936497+00:00", "trade", 6.29, 38.0]
["2026-09-28T17:47:59.936535+00:00", "trade", 6.29, 75.0]
["2026-09-28T17:47:59.936597+00:00", "trade", 6.29, 24.0]
["2026-09-28T17:47:59.936753+00:00", "trade", 6.29, 38.0]
["2026-09-28T17:47:59.936831+00:00", "trade", 6.29, 38.0]
["2026-09-28T17:47:59.937113+00:00", "trade", 6.29, 38.0]
["2026-09-28T17:47:59.937254+00:00", "trade", 6.29, 10.0]
["2026-09-28T17:47:59.937310+00:00", "trade", 6.29, 75.0]
["2026-09-28T17:47:59.937376+00:00", "trade", 6.29, 75.0]
["2026-09-28T17:47:59.937627+00:00", "trade", 6.29, 75.0]
["2026-09-28T17:48:01.660573+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:48:02.972156+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:48:02.972183+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:48:03.011925+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:48:03.011981+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:48:08.320544+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:48:11.061079+00:00", "trade", 6.29, 20.0]
["2026-09-28T17:48:14.555994+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:48:14.556023+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:48:14.563025+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:48:14.572383+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:48:17.413531+00:00", "trade", 6.29, 100.0]
["2026-09-28T17:48:17.481548+00:00", "trade", 6.29, 100.0]
["2026-09-28T17:48:17.502191+00:00", "trade", 6.29, 203.0]
["2026-09-28T17:48:17.502275+00:00", "trade", 6.29, 56.0]
["2026-09-28T17:48:17.502282+00:00", "trade", 6.29, 56.0]
["2026-09-28T17:48:17.502480+00:00", "trade", 6.28, 300.0]
["2026-09-28T17:48:17.502524+00:00", "trade", 6.29, 75.0]
["2026-09-28T17:48:17.502645+00:00", "trade", 6.28, 100.0]
["2026-09-28T17:48:17.502658+00:00", "trade", 6.28, 100.0]
["2026-09-28T17:48:17.502663+00:00", "trade", 6.28, 100.0]
["2026-09-28T17:48:17.502679+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:48:17.502750+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:48:17.502757+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:48:17.502767+00:00", "trade", 6.29, 75.0]
["2026-09-28T17:48:17.502768+00:00", "trade", 6.29, 75.0]
["2026-09-28T17:48:17.502778+00:00", "trade", 6.28, 56.0]
["2026-09-28T17:48:17.502778+00:00", "trade", 6.28, 18.0]
["2026-09-28T17:48:17.502778+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:48:17.502853+00:00", "trade", 6.29, 75.0]
["2026-09-28T17:48:17.502869+00:00", "trade", 6.29, 75.0]
["2026-09-28T17:48:17.502913+00:00", "trade", 6.29, 75.0]
["2026-09-28T17:48:17.502970+00:00", "trade", 6.29, 75.0]
["2026-09-28T17:48:17.503080+00:00", "trade", 6.285, 100.0]
["2026-09-28T17:48:17.503080+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:48:17.503082+00:00", "trade", 6.28, 42.0]
["2026-09-28T17:48:17.503083+00:00", "trade", 6.28, 58.0]
["2026-09-28T17:48:17.503108+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:48:17.503109+00:00", "trade", 6.28, 42.0]
["2026-09-28T17:48:17.503110+00:00", "trade", 6.28, 1.0]
["2026-09-28T17:48:17.503112+00:00", "trade", 6.28, 57.0]
["2026-09-28T17:48:17.503131+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:48:17.503139+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:48:17.503161+00:00", "trade", 6.28, 38.0]
["2026-09-28T17:48:17.503169+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:48:17.503180+00:00", "trade", 6.28, 100.0]
["2026-09-28T17:48:17.503187+00:00", "trade", 6.28, 75.0]
["2026-09-28T17:48:17.503587+00:00", "trade", 6.28, 75.0]
["2026-09-28T17:48:17.503729+00:00", "trade", 6.28, 38.0]
["2026-09-28T17:48:17.503894+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:48:17.505454+00:00", "trade", 6.28, 100.0]
["2026-09-28T17:48:17.505543+00:00", "trade", 6.28, 300.0]
["2026-09-28T17:48:17.508351+00:00", "trade", 6.28, 11.0]
["2026-09-28T17:48:17.508411+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:48:17.509586+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:48:17.509867+00:00", "trade", 6.29, 100.0]
["2026-09-28T17:48:17.512864+00:00", "trade", 6.28, 100.0]
["2026-09-28T17:48:17.525064+00:00", "trade", 6.28, 30.0]
["2026-09-28T17:48:17.525065+00:00", "trade", 6.28, 46.0]
["2026-09-28T17:48:17.525090+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:48:17.525111+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:48:17.525117+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:48:17.525125+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:48:17.525138+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:48:17.525462+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:48:17.525737+00:00", "trade", 6.28, 56.0]
["2026-09-28T17:48:17.526729+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:48:17.527100+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:48:17.527169+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:48:17.527197+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:48:17.529102+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:48:17.642187+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:48:18.136134+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:48:18.136160+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:48:18.525015+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:48:18.525054+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:48:19.417575+00:00", "trade", 6.285, 2.0]
["2026-09-28T17:48:29.343361+00:00", "trade", 6.287, 9.0]
["2026-09-28T17:48:29.345679+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:48:36.906639+00:00", "trade", 6.2931, 16.0]
["2026-09-28T17:48:41.818477+00:00", "trade", 6.285, 22.0]
["2026-09-28T17:48:41.822172+00:00", "trade", 6.285, 24.0]
["2026-09-28T17:48:44.415440+00:00", "trade", 6.285, 108.0]
["2026-09-28T17:48:48.145370+00:00", "trade", 6.2915, 1.0]
["2026-09-28T17:48:48.146193+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:48:48.147371+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:48:48.147419+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:48:48.199333+00:00", "trade", 6.28, 3.0]
["2026-09-28T17:48:48.199334+00:00", "trade", 6.28, 46.0]
["2026-09-28T17:48:48.199336+00:00", "trade", 6.28, 1.0]
["2026-09-28T17:48:48.199337+00:00", "trade", 6.28, 50.0]
["2026-09-28T17:48:48.199353+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:48:48.199367+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:48:48.199701+00:00", "trade", 6.28, 10.0]
["2026-09-28T17:48:48.199701+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:48:48.206389+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:48:48.206760+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:48:48.238953+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:48:48.872036+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:48:53.885818+00:00", "trade", 6.2854, 1.0]
["2026-09-28T17:48:54.202009+00:00", "trade", 6.27, 1.0]
["2026-09-28T17:49:13.441175+00:00", "trade", 6.285, 100.0]
["2026-09-28T17:49:13.450986+00:00", "trade", 6.285, 5.0]
["2026-09-28T17:49:18.663451+00:00", "trade", 6.285, 45.0]
["2026-09-28T17:49:18.736703+00:00", "trade", 6.285, 10.0]
["2026-09-28T17:49:21.531194+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:49:21.531222+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:49:21.531282+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:49:21.531993+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:49:21.531999+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:49:21.532452+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:49:21.532480+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:49:21.532496+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:49:21.532522+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:49:21.690649+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:49:24.127371+00:00", "trade", 6.286, 29.0]
["2026-09-28T17:49:39.632323+00:00", "trade", 6.285, 15.0]
["2026-09-28T17:49:55.201760+00:00", "trade", 6.285, 36.0]
["2026-09-28T17:50:08.937383+00:00", "trade", 6.2839, 6.0]
["2026-09-28T17:50:19.487124+00:00", "trade", 6.27, 1.0]
["2026-09-28T17:50:23.466531+00:00", "trade", 6.2918, 1.0]
["2026-09-28T17:50:29.343370+00:00", "trade", 6.2841, 11.0]
["2026-09-28T17:50:33.157723+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:50:41.380042+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:50:41.382413+00:00", "trade", 6.285, 42.0]
["2026-09-28T17:50:41.383099+00:00", "trade", 6.285, 18.0]
["2026-09-28T17:50:41.383152+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:50:48.115258+00:00", "trade", 6.285, 8.0]
["2026-09-28T17:50:50.200368+00:00", "trade", 6.2849, 6.0]
["2026-09-28T17:50:57.761543+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:50:57.761919+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:50:57.763110+00:00", "trade", 6.285, 2.0]
["2026-09-28T17:50:58.203731+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:50:58.203758+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:50:59.963084+00:00", "trade", 6.285, 128.0]
["2026-09-28T17:51:04.346359+00:00", "trade", 6.285, 2.0]
["2026-09-28T17:51:06.825006+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:51:06.825013+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:51:06.825032+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:51:06.825041+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:51:06.825133+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:51:06.825925+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:51:07.032260+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:51:07.276510+00:00", "trade", 6.28, 1.0]
["2026-09-28T17:51:07.280768+00:00", "trade", 6.28, 5.0]
["2026-09-28T17:51:15.268855+00:00", "trade", 6.29, 20.0]
["2026-09-28T17:51:15.268856+00:00", "trade", 6.29, 20.0]
["2026-09-28T17:51:15.268858+00:00", "trade", 6.29, 21.0]
["2026-09-28T17:51:15.268859+00:00", "trade", 6.29, 20.0]
["2026-09-28T17:51:15.268863+00:00", "trade", 6.29, 19.0]
["2026-09-28T17:51:25.456404+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:51:25.456430+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:51:26.841518+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:51:26.841617+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:51:26.843297+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:51:27.040995+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:51:29.307854+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:51:35.257163+00:00", "trade", 6.285, 1.0]
["2026-09-28T17:51:35.259837+00:00", "trade", 6.27, 1.0]
["2026-09-28T17:51:39.633415+00:00", "trade", 6.2862, 9.0]
["2026-09-28T17:51:41.538153+00:00", "trade", 6.285, 5.0]
["2026-09-28T17:51:57.086210+00:00", "trade", 6.2855, 24.0]
["2026-09-28T17:51:57.390754+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:52:01.860485+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:52:04.447273+00:00", "trade", 6.2884, 1.0]
["2026-09-28T17:52:04.502226+00:00", "trade", 6.2916, 80.0]
["2026-09-28T17:52:11.520953+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:52:29.346367+00:00", "trade", 6.2873, 17.0]
["2026-09-28T17:52:32.193049+00:00", "trade", 6.285, 105.0]
["2026-09-28T17:52:47.200502+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:52:49.257614+00:00", "trade", 6.2858, 48.0]
["2026-09-28T17:52:49.258313+00:00", "trade", 6.285, 1.0]
["2026-09-28T17:52:53.418374+00:00", "trade", 6.287, 6.0]
["2026-09-28T17:53:05.311904+00:00", "trade", 6.285, 21.0]
["2026-09-28T17:53:21.204192+00:00", "trade", 6.285, 30.0]
["2026-09-28T17:53:35.319943+00:00", "trade", 6.285, 17.0]
["2026-09-28T17:53:39.633367+00:00", "trade", 6.2867, 7.0]
["2026-09-28T17:53:44.105143+00:00", "trade", 6.29, 4.0]
["2026-09-28T17:53:44.105145+00:00", "trade", 6.29, 24.0]
["2026-09-28T17:53:44.105146+00:00", "trade", 6.29, 24.0]
["2026-09-28T17:53:44.105148+00:00", "trade", 6.29, 20.0]
["2026-09-28T17:53:44.105150+00:00", "trade", 6.29, 21.0]
["2026-09-28T17:53:44.105167+00:00", "trade", 6.3, 88.0]
["2026-09-28T17:53:44.105227+00:00", "trade", 6.3, 12.0]
["2026-09-28T17:53:44.105729+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:53:54.760574+00:00", "trade", 6.29, 22.0]
["2026-09-28T17:54:00.370277+00:00", "trade", 6.285, 100.0]
["2026-09-28T17:54:07.099852+00:00", "trade", 6.2701, 86.0]
["2026-09-28T17:54:07.100967+00:00", "trade", 6.285, 1.0]
["2026-09-28T17:54:08.101848+00:00", "trade", 6.285, 1.0]
["2026-09-28T17:54:08.922646+00:00", "trade", 6.285, 20.0]
["2026-09-28T17:54:09.980952+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:54:09.980977+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:54:09.982162+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:54:09.984833+00:00", "trade", 6.29, 100.0]
["2026-09-28T17:54:10.007540+00:00", "trade", 6.29, 100.0]
["2026-09-28T17:54:10.008103+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:54:10.081308+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:54:13.187025+00:00", "trade", 6.2907, 9.0]
["2026-09-28T17:54:18.545849+00:00", "trade", 6.2872, 2.0]
["2026-09-28T17:54:30.231408+00:00", "trade", 6.285, 100.0]
["2026-09-28T17:54:30.306562+00:00", "trade", 6.285, 300.0]
["2026-09-28T17:54:30.387655+00:00", "trade", 6.3, 44.0]
["2026-09-28T17:54:30.387655+00:00", "trade", 6.3, 100.0]
["2026-09-28T17:54:30.387657+00:00", "trade", 6.3, 100.0]
["2026-09-28T17:54:30.387658+00:00", "trade", 6.3, 55.0]
["2026-09-28T17:54:30.387663+00:00", "trade", 6.3, 100.0]
["2026-09-28T17:54:30.387663+00:00", "trade", 6.3, 14.0]
["2026-09-28T17:54:30.387673+00:00", "trade", 6.3, 100.0]
["2026-09-28T17:54:30.387694+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:54:30.387701+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:54:30.387715+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:54:30.387722+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:54:30.387726+00:00", "trade", 6.3, 102.0]
["2026-09-28T17:54:30.387728+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:54:30.387730+00:00", "trade", 6.3, 80.0]
["2026-09-28T17:54:30.387735+00:00", "trade", 6.3, 46.0]
["2026-09-28T17:54:30.387735+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:54:30.387737+00:00", "trade", 6.3, 100.0]
["2026-09-28T17:54:30.387742+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:54:30.387744+00:00", "trade", 6.3, 46.0]
["2026-09-28T17:54:30.387749+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:54:30.387756+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:54:30.387765+00:00", "trade", 6.3, 40.0]
["2026-09-28T17:54:30.387976+00:00", "trade", 6.3, 100.0]
["2026-09-28T17:54:30.388043+00:00", "trade", 6.3, 2.0]
["2026-09-28T17:54:30.388119+00:00", "trade", 6.3, 100.0]
["2026-09-28T17:54:30.388122+00:00", "trade", 6.3, 2.0]
["2026-09-28T17:54:30.388127+00:00", "trade", 6.3, 66.0]
["2026-09-28T17:54:30.388127+00:00", "trade", 6.3, 62.0]
["2026-09-28T17:54:30.388127+00:00", "trade", 6.3, 22.0]
["2026-09-28T17:54:30.388129+00:00", "trade", 6.3, 16.0]
["2026-09-28T17:54:30.388133+00:00", "trade", 6.3, 15.0]
["2026-09-28T17:54:30.388133+00:00", "trade", 6.3, 22.0]
["2026-09-28T17:54:30.388133+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:54:30.388135+00:00", "trade", 6.3, 100.0]
["2026-09-28T17:54:30.388135+00:00", "trade", 6.3, 22.0]
["2026-09-28T17:54:30.388137+00:00", "trade", 6.3, 100.0]
["2026-09-28T17:54:30.388140+00:00", "trade", 6.3, 31.0]
["2026-09-28T17:54:30.388143+00:00", "trade", 6.3, 22.0]
["2026-09-28T17:54:30.388143+00:00", "trade", 6.3, 55.0]
["2026-09-28T17:54:30.388144+00:00", "trade", 6.3, 100.0]
["2026-09-28T17:54:30.388146+00:00", "trade", 6.3, 19.0]
["2026-09-28T17:54:30.388161+00:00", "trade", 6.3, 85.0]
["2026-09-28T17:54:30.388231+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:54:30.388317+00:00", "trade", 6.3, 100.0]
["2026-09-28T17:54:30.388379+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:54:30.389551+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:54:30.389578+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:54:30.391698+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:54:30.392435+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:54:30.392882+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:54:30.393300+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:54:30.394924+00:00", "trade", 6.3, 600.0]
["2026-09-28T17:54:30.401175+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:54:30.401739+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:54:30.402749+00:00", "trade", 6.3, 42.0]
["2026-09-28T17:54:30.410558+00:00", "trade", 6.3, 38.0]
["2026-09-28T17:54:30.447202+00:00", "trade", 6.3, 22.0]
["2026-09-28T17:54:30.480163+00:00", "trade", 6.3, 45.0]
["2026-09-28T17:54:30.480618+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:54:30.480715+00:00", "trade", 6.3, 100.0]
["2026-09-28T17:54:30.484180+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:54:30.488977+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:54:36.526896+00:00", "trade", 6.295, 33.0]
["2026-09-28T17:54:36.528674+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:54:36.657519+00:00", "trade", 6.295, 33.0]
["2026-09-28T17:54:36.711907+00:00", "trade", 6.295, 32.0]
["2026-09-28T17:54:37.951692+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:54:37.952651+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:54:39.286070+00:00", "trade", 6.295, 1.0]
["2026-09-28T17:54:40.394208+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:54:46.875844+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:54:47.951542+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:54:47.952123+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:54:53.418408+00:00", "trade", 6.2962, 8.0]
["2026-09-28T17:55:03.526645+00:00", "trade", 6.295, 2.0]
["2026-09-28T17:55:05.561322+00:00", "trade", 6.295, 2.0]
["2026-09-28T17:55:19.647537+00:00", "trade", 6.298, 1.0]
["2026-09-28T17:55:21.205368+00:00", "trade", 6.2963, 24.0]
["2026-09-28T17:55:37.579740+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:55:37.579793+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:55:37.579801+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:55:37.579848+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:55:37.580601+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:55:39.499831+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:55:40.405190+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:55:40.407107+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:55:42.778000+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:55:51.361738+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:55:51.361755+00:00", "trade", 6.29, 1.0]
["2026-09-28T17:55:51.361892+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:55:51.418791+00:00", "trade", 6.3, 300.0]
["2026-09-28T17:55:51.418829+00:00", "trade", 6.3, 300.0]
["2026-09-28T17:55:51.419874+00:00", "trade", 6.3, 300.0]
["2026-09-28T17:55:51.420157+00:00", "trade", 6.3, 300.0]
["2026-09-28T17:55:51.438288+00:00", "trade", 6.3, 63.0]
["2026-09-28T17:55:51.438303+00:00", "trade", 6.3, 37.0]
["2026-09-28T17:55:51.570205+00:00", "trade", 6.3, 600.0]
["2026-09-28T17:55:51.621235+00:00", "trade", 6.3, 300.0]
["2026-09-28T17:55:51.621421+00:00", "trade", 6.3, 300.0]
["2026-09-28T17:55:51.622375+00:00", "trade", 6.3, 300.0]
["2026-09-28T17:55:51.628503+00:00", "trade", 6.3, 300.0]
["2026-09-28T17:55:51.670270+00:00", "trade", 6.3, 600.0]
["2026-09-28T17:55:51.671550+00:00", "trade", 6.3, 600.0]
["2026-09-28T17:55:57.060693+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:55:57.167062+00:00", "trade", 6.3, 300.0]
["2026-09-28T17:55:57.167090+00:00", "trade", 6.3, 600.0]
["2026-09-28T17:55:57.167154+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:55:57.168097+00:00", "trade", 6.3, 300.0]
["2026-09-28T17:55:57.168374+00:00", "trade", 6.3, 600.0]
["2026-09-28T17:55:59.561534+00:00", "trade", 6.3, 2.0]
["2026-09-28T17:55:59.760346+00:00", "trade", 6.3, 2.0]
["2026-09-28T17:55:59.766108+00:00", "trade", 6.3, 75.0]
["2026-09-28T17:55:59.766173+00:00", "trade", 6.3, 25.0]
["2026-09-28T17:55:59.766846+00:00", "trade", 6.3, 75.0]
["2026-09-28T17:55:59.766847+00:00", "trade", 6.3, 75.0]
["2026-09-28T17:55:59.766928+00:00", "trade", 6.3, 25.0]
["2026-09-28T17:55:59.766941+00:00", "trade", 6.3, 25.0]
["2026-09-28T17:56:00.524263+00:00", "trade", 6.3, 82.0]
["2026-09-28T17:56:02.086303+00:00", "trade", 6.2939, 1.0]
["2026-09-28T17:56:10.137461+00:00", "trade", 6.3, 23.0]
["2026-09-28T17:56:15.389490+00:00", "trade", 6.3, 18.0]
["2026-09-28T17:56:16.760494+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:56:16.760520+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:56:20.822890+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:56:20.822928+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:56:22.485900+00:00", "trade", 6.3, 1.0]
["2026-09-28T17:56:27.678364+00:00", "trade", 6.2993, 11.0]
["2026-09-28T17:56:28.750289+00:00", "trade", 6.3, 1.0]
["2026-09-28T17:56:50.269370+00:00", "trade", 6.3, 19.0]
["2026-09-28T17:56:50.269372+00:00", "trade", 6.3, 22.0]
["2026-09-28T17:56:50.269373+00:00", "trade", 6.3, 22.0]
["2026-09-28T17:56:50.269375+00:00", "trade", 6.3, 22.0]
["2026-09-28T17:56:51.121222+00:00", "trade", 6.29, 50.0]
["2026-09-28T17:56:51.121223+00:00", "trade", 6.29, 23.0]
["2026-09-28T17:56:51.121225+00:00", "trade", 6.29, 15.0]
["2026-09-28T17:56:51.121226+00:00", "trade", 6.29, 1.0]
["2026-09-28T17:56:51.121230+00:00", "trade", 6.29, 100.0]
["2026-09-28T17:56:51.121250+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:56:51.121257+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:56:51.121265+00:00", "trade", 6.29, 20.0]
["2026-09-28T17:56:51.121272+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:56:51.121279+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:56:51.121549+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:56:51.121556+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:56:51.121563+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:56:51.121570+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:56:51.121644+00:00", "trade", 6.29, 100.0]
["2026-09-28T17:56:51.121645+00:00", "trade", 6.29, 100.0]
["2026-09-28T17:56:51.121646+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:56:51.121661+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:56:51.121707+00:00", "trade", 6.29, 100.0]
["2026-09-28T17:56:51.121813+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:56:51.121844+00:00", "trade", 6.29, 100.0]
["2026-09-28T17:56:51.121850+00:00", "trade", 6.29, 91.0]
["2026-09-28T17:56:51.122344+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:56:51.122369+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:56:51.125268+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:56:51.125675+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:56:51.126292+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:56:51.126590+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:56:51.126599+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:56:51.126693+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:56:51.127135+00:00", "trade", 6.29, 100.0]
["2026-09-28T17:56:51.127657+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:56:51.127667+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:56:51.128280+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:56:51.141620+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:56:51.141764+00:00", "trade", 6.3, 100.0]
["2026-09-28T17:56:51.146293+00:00", "trade", 6.29, 100.0]
["2026-09-28T17:56:51.180764+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:56:51.184099+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:56:51.184124+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:56:51.221276+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:56:51.221336+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:56:51.221361+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:56:52.121053+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:56:52.125241+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:56:52.212572+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:56:52.212598+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:56:53.140197+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:56:53.419373+00:00", "trade", 6.2988, 13.0]
["2026-09-28T17:56:54.759879+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:56:54.759907+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:56:55.899860+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:56:55.900533+00:00", "trade", 6.29, 11.0]
["2026-09-28T17:56:55.906903+00:00", "trade", 6.29, 100.0]
["2026-09-28T17:56:55.907845+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:56:55.922954+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:56:55.923053+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:56:55.938577+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:56:57.059933+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:56:57.059960+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:57:01.734387+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:57:04.944087+00:00", "trade", 6.29, 20.0]
["2026-09-28T17:57:11.059789+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:57:11.059831+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:57:16.782095+00:00", "trade", 6.29, 80.0]
["2026-09-28T17:57:16.782096+00:00", "trade", 6.29, 12.0]
["2026-09-28T17:57:16.782372+00:00", "trade", 6.285, 8.0]
["2026-09-28T17:57:23.986443+00:00", "trade", 6.2914, 1.0]
["2026-09-28T17:57:31.500142+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:57:31.500170+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:57:32.055103+00:00", "trade", 6.29, 20.0]
["2026-09-28T17:57:32.055141+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:57:36.135226+00:00", "trade", 6.285, 1.0]
["2026-09-28T17:57:36.136544+00:00", "trade", 6.285, 1.0]
["2026-09-28T17:57:49.259262+00:00", "trade", 6.2977, 43.0]
["2026-09-28T17:57:51.362362+00:00", "trade", 6.2985, 7.0]
["2026-09-28T17:57:58.201010+00:00", "trade", 6.29, 20.0]
["2026-09-28T17:58:04.647376+00:00", "trade", 6.29, 40.0]
["2026-09-28T17:58:23.266593+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:58:26.306390+00:00", "trade", 6.29, 20.0]
["2026-09-28T17:58:27.679367+00:00", "trade", 6.2914, 6.0]
["2026-09-28T17:58:28.499354+00:00", "trade", 6.285, 1.0]
["2026-09-28T17:58:33.606823+00:00", "trade", 6.2724, 514.0]
["2026-09-28T17:58:50.349058+00:00", "trade", 6.285, 100.0]
["2026-09-28T17:58:52.410220+00:00", "trade", 6.29, 20.0]
["2026-09-28T17:58:59.786525+00:00", "trade", 6.296, 1.0]
["2026-09-28T17:59:01.037119+00:00", "trade", 6.29, 1.0]
["2026-09-28T17:59:04.645914+00:00", "trade", 6.2763, 1.0]
["2026-09-28T17:59:18.461748+00:00", "trade", 6.285, 1.0]
["2026-09-28T17:59:19.545711+00:00", "trade", 6.29, 20.0]
["2026-09-28T17:59:19.997722+00:00", "trade", 6.285, 1.0]
["2026-09-28T17:59:26.989590+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:59:28.131370+00:00", "trade", 6.2785, 33.0]
["2026-09-28T17:59:28.132396+00:00", "trade", 6.2785, 27.0]
["2026-09-28T17:59:32.025727+00:00", "trade", 6.2785, 2.0]
["2026-09-28T17:59:46.002322+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:59:46.701885+00:00", "trade", 6.29, 20.0]
["2026-09-28T17:59:48.152369+00:00", "trade", 6.2784, 4.0]
["2026-09-28T17:59:58.201401+00:00", "trade", 6.277, 4.0]
["2026-09-28T18:00:01.620566+00:00", "quote", 6.27, 6.3]
["2026-09-28T18:00:01.620567+00:00", "trade", 6.3, 100.0]
["2026-09-28T18:00:01.620567+00:00", "trade", 6.3, 44.0]
["2026-09-28T18:00:01.620569+00:00", "trade", 6.3, 100.0]
["2026-09-28T18:00:01.620571+00:00", "trade", 6.3, 100.0]
["2026-09-28T18:00:01.620575+00:00", "trade", 6.3, 100.0]
["2026-09-28T18:00:01.620575+00:00", "trade", 6.3, 100.0]
["2026-09-28T18:00:01.620579+00:00", "trade", 6.3, 100.0]
["2026-09-28T18:00:01.620579+00:00", "trade", 6.3, 52.0]
["2026-09-28T18:00:01.620580+00:00", "quote", 6.27, 6.3]
["2026-09-28T18:00:01.620586+00:00", "quote", 6.27, 6.3]
["2026-09-28T18:00:01.620593+00:00", "quote", 6.27, 6.3]
["2026-09-28T18:00:01.620599+00:00", "quote", 6.27, 6.3]
["2026-09-28T18:00:01.620621+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:00:01.620628+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:00:01.620633+00:00", "trade", 6.3, 71.0]
["2026-09-28T18:00:01.620633+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:00:01.620635+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:00:01.620639+00:00", "trade", 6.3, 63.0]
["2026-09-28T18:00:01.620641+00:00", "trade", 6.3, 69.0]
["2026-09-28T18:00:01.620641+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:00:01.620641+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:00:01.620644+00:00", "trade", 6.3, 60.0]
["2026-09-28T18:00:01.620648+00:00", "trade", 6.3, 37.0]
["2026-09-28T18:00:01.620648+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:00:01.620655+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:00:01.620668+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:00:01.620675+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:00:01.620681+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:00:01.621023+00:00", "quote", 6.29, 6.32]
["2026-09-28T18:00:01.621147+00:00", "quote", 6.29, 6.32]
["2026-09-28T18:00:01.621159+00:00", "trade", 6.3, 5.0]
["2026-09-28T18:00:01.621275+00:00", "quote", 6.29, 6.32]
["2026-09-28T18:00:01.624612+00:00", "quote", 6.29, 6.32]
["2026-09-28T18:00:01.626310+00:00", "quote", 6.29, 6.32]
["2026-09-28T18:00:01.626504+00:00", "quote", 6.29, 6.32]
["2026-09-28T18:00:01.627509+00:00", "quote", 6.29, 6.32]
["2026-09-28T18:00:01.627744+00:00", "trade", 6.3, 100.0]
["2026-09-28T18:00:01.628014+00:00", "quote", 6.29, 6.32]
["2026-09-28T18:00:01.628964+00:00", "quote", 6.29, 6.32]
["2026-09-28T18:00:01.628974+00:00", "quote", 6.29, 6.32]
["2026-09-28T18:00:01.629351+00:00", "quote", 6.29, 6.32]
["2026-09-28T18:00:01.630315+00:00", "quote", 6.29, 6.32]
["2026-09-28T18:00:01.630325+00:00", "quote", 6.29, 6.32]
["2026-09-28T18:00:01.720990+00:00", "quote", 6.28, 6.32]
["2026-09-28T18:00:01.721454+00:00", "quote", 6.28, 6.32]
["2026-09-28T18:00:01.780964+00:00", "quote", 6.28, 6.32]
["2026-09-28T18:00:02.022682+00:00", "quote", 6.28, 6.32]
["2026-09-28T18:00:02.023771+00:00", "quote", 6.28, 6.32]
["2026-09-28T18:00:02.389902+00:00", "quote", 6.29, 6.32]
["2026-09-28T18:00:02.389930+00:00", "quote", 6.29, 6.32]
["2026-09-28T18:00:02.390586+00:00", "quote", 6.29, 6.32]
["2026-09-28T18:00:02.391079+00:00", "quote", 6.29, 6.32]
["2026-09-28T18:00:02.391090+00:00", "quote", 6.29, 6.32]
["2026-09-28T18:00:02.391311+00:00", "quote", 6.29, 6.32]
["2026-09-28T18:00:02.392268+00:00", "quote", 6.29, 6.32]
["2026-09-28T18:00:02.392279+00:00", "quote", 6.29, 6.32]
["2026-09-28T18:00:02.953343+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:00:02.954595+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:00:02.998016+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:00:02.999865+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:00:09.909612+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:00:09.910582+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:00:09.910592+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:00:09.910970+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:00:09.911516+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:00:09.912893+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:00:09.913264+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:00:09.916070+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:00:09.917231+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:00:09.917241+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:00:10.051824+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:00:10.217800+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:00:10.228963+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:00:10.228987+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:00:10.229242+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:00:10.229268+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:00:10.229278+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:00:10.229398+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:00:10.229705+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:00:10.230069+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:00:10.230173+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:00:10.230210+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:00:10.230509+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:00:10.230711+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:00:10.230752+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:00:10.230893+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:00:10.230912+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:00:10.230956+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:00:10.231179+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:00:10.231190+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:00:10.231211+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:00:10.231229+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:00:10.231406+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:00:10.231423+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:00:11.814547+00:00", "trade", 6.3, 20.0]
["2026-09-28T18:00:12.812568+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:00:12.812627+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:00:12.812650+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:00:12.813025+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:00:12.813336+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:00:12.813472+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:00:12.813789+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:00:12.813912+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:00:15.381443+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:00:15.381451+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:00:15.381828+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:00:15.382523+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:00:15.682357+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:00:15.682459+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:00:16.743083+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:00:16.744279+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:00:16.744290+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:00:16.745974+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:00:16.746426+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:00:16.751471+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:00:16.751921+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:00:17.052809+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:00:17.064430+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:00:17.064441+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:00:17.125643+00:00", "trade", 6.2912, 1.0]
["2026-09-28T18:00:19.300411+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:00:19.300864+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:00:19.967658+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:00:19.967684+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:00:20.012130+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:00:20.012540+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:00:20.012598+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:00:20.013299+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:00:27.679403+00:00", "trade", 6.2908, 5.0]
["2026-09-28T18:00:31.038581+00:00", "trade", 6.31, 74.0]
["2026-09-28T18:00:31.038769+00:00", "trade", 6.31, 26.0]
["2026-09-28T18:00:31.044234+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:00:31.044236+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:00:31.346771+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:00:31.347986+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:00:32.178239+00:00", "trade", 6.31, 4.0]
["2026-09-28T18:00:32.178263+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:00:32.178271+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:00:32.178319+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:00:32.178330+00:00", "trade", 6.31, 48.0]
["2026-09-28T18:00:32.178332+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:00:32.178333+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:00:32.178337+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:00:32.178343+00:00", "quote", 6.29, 6.32]
["2026-09-28T18:00:32.178351+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:00:32.178359+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:00:32.178380+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:00:32.178384+00:00", "trade", 6.31, 1.0]
["2026-09-28T18:00:32.178407+00:00", "trade", 6.31, 1.0]
["2026-09-28T18:00:32.178425+00:00", "trade", 6.31, 2.0]
["2026-09-28T18:00:32.178616+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:00:32.179137+00:00", "trade", 6.315, 80.0]
["2026-09-28T18:00:32.179189+00:00", "trade", 6.315, 20.0]
["2026-09-28T18:00:32.179338+00:00", "trade", 6.315, 75.0]
["2026-09-28T18:00:32.179724+00:00", "trade", 6.315, 75.0]
["2026-09-28T18:00:32.183864+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:00:32.278616+00:00", "quote", 6.29, 6.32]
["2026-09-28T18:00:32.279119+00:00", "quote", 6.29, 6.32]
["2026-09-28T18:00:32.279841+00:00", "quote", 6.29, 6.32]
["2026-09-28T18:00:32.279927+00:00", "quote", 6.29, 6.32]
["2026-09-28T18:00:32.280038+00:00", "quote", 6.29, 6.32]
["2026-09-28T18:00:32.284773+00:00", "quote", 6.29, 6.32]
["2026-09-28T18:00:32.284799+00:00", "quote", 6.29, 6.32]
["2026-09-28T18:00:32.285480+00:00", "quote", 6.29, 6.32]
["2026-09-28T18:00:32.457694+00:00", "quote", 6.29, 6.32]
["2026-09-28T18:00:32.586736+00:00", "quote", 6.29, 6.32]
["2026-09-28T18:00:32.749482+00:00", "trade", 6.2974, 49.0]
["2026-09-28T18:00:33.563814+00:00", "quote", 6.29, 6.32]
["2026-09-28T18:00:37.575799+00:00", "quote", 6.29, 6.32]
["2026-09-28T18:00:37.575847+00:00", "quote", 6.29, 6.32]
["2026-09-28T18:00:57.837277+00:00", "quote", 6.29, 6.32]
["2026-09-28T18:01:01.038383+00:00", "trade", 6.3039, 25.0]
["2026-09-28T18:01:06.784478+00:00", "quote", 6.29, 6.32]
["2026-09-28T18:01:10.183507+00:00", "quote", 6.29, 6.32]
["2026-09-28T18:01:21.019230+00:00", "trade", 6.305, 100.0]
["2026-09-28T18:01:23.376075+00:00", "quote", 6.29, 6.32]
["2026-09-28T18:01:23.381102+00:00", "quote", 6.29, 6.32]
["2026-09-28T18:01:23.382467+00:00", "quote", 6.29, 6.32]
["2026-09-28T18:01:24.278124+00:00", "quote", 6.29, 6.32]
["2026-09-28T18:01:24.278153+00:00", "quote", 6.29, 6.32]
["2026-09-28T18:01:24.278930+00:00", "quote", 6.29, 6.32]
["2026-09-28T18:01:24.279344+00:00", "quote", 6.29, 6.32]
["2026-09-28T18:01:24.279700+00:00", "trade", 6.305, 100.0]
["2026-09-28T18:01:24.280738+00:00", "quote", 6.29, 6.32]
["2026-09-28T18:01:24.376059+00:00", "trade", 6.305, 100.0]
["2026-09-28T18:01:26.388338+00:00", "trade", 6.305, 45.0]
["2026-09-28T18:01:26.477361+00:00", "trade", 6.305, 10.0]
["2026-09-28T18:01:27.242673+00:00", "quote", 6.29, 6.32]
["2026-09-28T18:01:27.243175+00:00", "quote", 6.29, 6.32]
["2026-09-28T18:01:32.183502+00:00", "trade", 6.3089, 7.0]
["2026-09-28T18:01:40.265370+00:00", "trade", 6.3043, 9.0]
["2026-09-28T18:01:40.967220+00:00", "trade", 6.3043, 2.0]
["2026-09-28T18:01:42.670945+00:00", "quote", 6.29, 6.32]
["2026-09-28T18:01:42.670972+00:00", "quote", 6.29, 6.32]
["2026-09-28T18:01:42.960080+00:00", "quote", 6.29, 6.32]
["2026-09-28T18:02:00.693589+00:00", "trade", 6.305, 5.0]
["2026-09-28T18:02:01.360318+00:00", "trade", 6.29, 400.0]
["2026-09-28T18:02:02.704594+00:00", "trade", 6.29, 100.0]
["2026-09-28T18:02:05.275861+00:00", "trade", 6.305, 5.0]
["2026-09-28T18:02:09.947332+00:00", "quote", 6.29, 6.32]
["2026-09-28T18:02:10.276348+00:00", "trade", 6.305, 95.0]
["2026-09-28T18:02:11.625759+00:00", "quote", 6.29, 6.32]
["2026-09-28T18:02:11.904506+00:00", "trade", 6.29, 18.0]
["2026-09-28T18:02:11.905559+00:00", "quote", 6.27, 6.32]
["2026-09-28T18:02:11.905595+00:00", "quote", 6.27, 6.32]
["2026-09-28T18:02:11.905651+00:00", "trade", 6.3, 100.0]
["2026-09-28T18:02:11.905664+00:00", "quote", 6.27, 6.32]
["2026-09-28T18:02:11.905690+00:00", "quote", 6.27, 6.32]
["2026-09-28T18:02:11.906204+00:00", "trade", 6.3, 100.0]
["2026-09-28T18:02:11.915903+00:00", "quote", 6.28, 6.32]
["2026-09-28T18:02:11.915927+00:00", "quote", 6.28, 6.32]
["2026-09-28T18:02:11.915954+00:00", "quote", 6.28, 6.32]
["2026-09-28T18:02:11.916651+00:00", "quote", 6.28, 6.32]
["2026-09-28T18:02:11.917083+00:00", "quote", 6.28, 6.32]
["2026-09-28T18:02:18.180497+00:00", "quote", 6.28, 6.32]
["2026-09-28T18:02:18.185831+00:00", "quote", 6.28, 6.32]
["2026-09-28T18:02:18.186825+00:00", "quote", 6.27, 6.32]
["2026-09-28T18:02:18.186829+00:00", "quote", 6.28, 6.32]
["2026-09-28T18:02:18.187198+00:00", "quote", 6.27, 6.32]
["2026-09-28T18:02:18.187649+00:00", "quote", 6.28, 6.32]
["2026-09-28T18:02:18.187666+00:00", "quote", 6.27, 6.32]
["2026-09-28T18:02:18.188113+00:00", "quote", 6.28, 6.32]
["2026-09-28T18:02:18.188139+00:00", "quote", 6.28, 6.32]
["2026-09-28T18:02:18.188146+00:00", "quote", 6.28, 6.32]
["2026-09-28T18:02:18.188589+00:00", "quote", 6.28, 6.32]
["2026-09-28T18:02:18.188595+00:00", "quote", 6.28, 6.32]
["2026-09-28T18:02:18.188617+00:00", "quote", 6.27, 6.32]
["2026-09-28T18:02:18.258231+00:00", "trade", 6.295, 212.0]
["2026-09-28T18:02:18.280840+00:00", "quote", 6.28, 6.32]
["2026-09-28T18:02:18.280865+00:00", "quote", 6.28, 6.32]
["2026-09-28T18:02:18.281146+00:00", "quote", 6.28, 6.32]
["2026-09-28T18:02:18.281585+00:00", "quote", 6.28, 6.32]
["2026-09-28T18:02:18.281952+00:00", "quote", 6.27, 6.32]
["2026-09-28T18:02:18.282040+00:00", "quote", 6.28, 6.32]
["2026-09-28T18:02:18.282067+00:00", "quote", 6.28, 6.32]
["2026-09-28T18:02:18.282394+00:00", "quote", 6.28, 6.32]
["2026-09-28T18:02:18.282551+00:00", "quote", 6.28, 6.32]
["2026-09-28T18:02:18.282708+00:00", "quote", 6.28, 6.32]
["2026-09-28T18:02:18.282763+00:00", "quote", 6.28, 6.32]
["2026-09-28T18:02:18.282772+00:00", "quote", 6.28, 6.32]
["2026-09-28T18:02:18.282842+00:00", "quote", 6.27, 6.32]
["2026-09-28T18:02:18.283237+00:00", "quote", 6.28, 6.32]
["2026-09-28T18:02:18.283255+00:00", "quote", 6.27, 6.32]
["2026-09-28T18:02:18.283305+00:00", "quote", 6.28, 6.32]
["2026-09-28T18:02:18.283322+00:00", "quote", 6.27, 6.32]
["2026-09-28T18:02:18.584342+00:00", "quote", 6.28, 6.32]
["2026-09-28T18:02:18.584820+00:00", "quote", 6.28, 6.32]
["2026-09-28T18:02:18.584831+00:00", "quote", 6.28, 6.32]
["2026-09-28T18:02:18.584852+00:00", "quote", 6.28, 6.32]
["2026-09-28T18:02:18.585157+00:00", "quote", 6.28, 6.32]
["2026-09-28T18:02:18.585301+00:00", "quote", 6.28, 6.32]
["2026-09-28T18:02:26.198251+00:00", "quote", 6.28, 6.32]
["2026-09-28T18:02:27.679363+00:00", "trade", 6.302, 5.0]
["2026-09-28T18:02:28.720177+00:00", "trade", 6.3, 6.0]
["2026-09-28T18:02:35.280174+00:00", "trade", 6.3, 100.0]
["2026-09-28T18:02:45.347318+00:00", "trade", 6.295, 1.0]
["2026-09-28T18:02:49.261655+00:00", "trade", 6.2969, 5.0]
["2026-09-28T18:03:06.306176+00:00", "trade", 6.3011, 1.0]
["2026-09-28T18:03:14.100909+00:00", "quote", 6.28, 6.32]
["2026-09-28T18:03:19.218496+00:00", "quote", 6.28, 6.32]
["2026-09-28T18:03:19.218559+00:00", "quote", 6.28, 6.32]
["2026-09-28T18:03:27.200887+00:00", "quote", 6.28, 6.32]
["2026-09-28T18:03:27.200915+00:00", "quote", 6.28, 6.32]
["2026-09-28T18:03:27.201578+00:00", "quote", 6.28, 6.32]
["2026-09-28T18:03:27.201631+00:00", "quote", 6.28, 6.32]
["2026-09-28T18:03:32.187356+00:00", "trade", 6.295, 40.0]
["2026-09-28T18:03:32.720984+00:00", "quote", 6.28, 6.32]
["2026-09-28T18:03:37.039805+00:00", "trade", 6.3, 36.0]
["2026-09-28T18:03:40.265385+00:00", "trade", 6.2951, 8.0]
["2026-09-28T18:03:43.010845+00:00", "quote", 6.28, 6.32]
["2026-09-28T18:03:47.504960+00:00", "quote", 6.28, 6.32]
["2026-09-28T18:03:47.560696+00:00", "trade", 6.3, 100.0]
["2026-09-28T18:03:58.150620+00:00", "trade", 6.3, 100.0]
["2026-09-28T18:04:05.358414+00:00", "trade", 6.3, 50.0]
["2026-09-28T18:04:15.754570+00:00", "trade", 6.3, 108.0]
["2026-09-28T18:04:16.066578+00:00", "trade", 6.298, 8.0]
["2026-09-28T18:04:23.029613+00:00", "trade", 6.3, 12.0]
["2026-09-28T18:04:24.413028+00:00", "trade", 6.3, 10.0]
["2026-09-28T18:04:27.679412+00:00", "trade", 6.2999, 5.0]
["2026-09-28T18:04:32.752912+00:00", "trade", 6.3013, 24.0]
["2026-09-28T18:04:34.380226+00:00", "quote", 6.28, 6.32]
["2026-09-28T18:04:36.321137+00:00", "quote", 6.28, 6.32]
["2026-09-28T18:04:36.321174+00:00", "quote", 6.28, 6.32]
["2026-09-28T18:04:45.348386+00:00", "trade", 6.3, 21.0]
["2026-09-28T18:04:49.210596+00:00", "trade", 6.3, 362.0]
["2026-09-28T18:04:52.166580+00:00", "trade", 6.2981, 3.0]
["2026-09-28T18:04:53.372742+00:00", "trade", 6.3, 984.0]
["2026-09-28T18:04:54.290052+00:00", "quote", 6.28, 6.32]
["2026-09-28T18:05:02.660358+00:00", "trade", 6.3, 24.0]
["2026-09-28T18:05:18.740198+00:00", "quote", 6.28, 6.32]
["2026-09-28T18:05:18.740225+00:00", "quote", 6.28, 6.32]
["2026-09-28T18:05:24.264744+00:00", "quote", 6.28, 6.32]
["2026-09-28T18:05:24.264802+00:00", "quote", 6.28, 6.32]
["2026-09-28T18:05:26.827498+00:00", "quote", 6.28, 6.32]
["2026-09-28T18:05:26.827523+00:00", "quote", 6.28, 6.32]
["2026-09-28T18:05:26.828237+00:00", "quote", 6.28, 6.32]
["2026-09-28T18:05:29.861389+00:00", "trade", 6.3, 4.0]
["2026-09-28T18:05:33.827633+00:00", "trade", 6.3, 2.0]
["2026-09-28T18:05:35.275974+00:00", "trade", 6.3, 100.0]
["2026-09-28T18:05:38.426980+00:00", "trade", 6.28, 6.0]
["2026-09-28T18:05:38.427157+00:00", "quote", 6.28, 6.32]
["2026-09-28T18:05:38.427164+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:05:38.427170+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:05:38.427184+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:05:38.427261+00:00", "trade", 6.28, 100.0]
["2026-09-28T18:05:38.427313+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:05:38.427331+00:00", "trade", 6.28, 100.0]
["2026-09-28T18:05:38.427364+00:00", "trade", 6.28, 15.0]
["2026-09-28T18:05:38.427365+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:05:38.427368+00:00", "quote", 6.27, 6.3]
["2026-09-28T18:05:38.427813+00:00", "quote", 6.27, 6.3]
["2026-09-28T18:05:38.429125+00:00", "quote", 6.27, 6.3]
["2026-09-28T18:05:38.528937+00:00", "quote", 6.27, 6.3]
["2026-09-28T18:05:38.728404+00:00", "quote", 6.27, 6.3]
["2026-09-28T18:05:40.265363+00:00", "trade", 6.2978, 7.0]
["2026-09-28T18:05:40.683344+00:00", "trade", 6.285, 100.0]
["2026-09-28T18:05:40.689830+00:00", "trade", 6.285, 100.0]
["2026-09-28T18:05:40.704043+00:00", "trade", 6.285, 100.0]
["2026-09-28T18:05:40.704045+00:00", "trade", 6.28, 36.0]
["2026-09-28T18:05:40.704046+00:00", "trade", 6.28, 50.0]
["2026-09-28T18:05:40.704050+00:00", "trade", 6.27, 40.0]
["2026-09-28T18:05:40.704050+00:00", "trade", 6.27, 100.0]
["2026-09-28T18:05:40.704050+00:00", "quote", 6.27, 6.3]
["2026-09-28T18:05:40.704052+00:00", "trade", 6.27, 30.0]
["2026-09-28T18:05:40.704075+00:00", "quote", 6.27, 6.29]
["2026-09-28T18:05:40.704085+00:00", "quote", 6.27, 6.29]
["2026-09-28T18:05:40.704091+00:00", "quote", 6.27, 6.29]
["2026-09-28T18:05:40.704105+00:00", "quote", 6.27, 6.29]
["2026-09-28T18:05:40.704112+00:00", "quote", 6.27, 6.29]
["2026-09-28T18:05:40.704139+00:00", "trade", 6.285, 2.0]
["2026-09-28T18:05:40.704322+00:00", "quote", 6.28, 6.29]
["2026-09-28T18:05:40.704333+00:00", "trade", 6.285, 100.0]
["2026-09-28T18:05:40.704341+00:00", "quote", 6.28, 6.29]
["2026-09-28T18:05:40.704348+00:00", "quote", 6.28, 6.29]
["2026-09-28T18:05:40.704374+00:00", "quote", 6.28, 6.29]
["2026-09-28T18:05:40.704398+00:00", "trade", 6.27, 100.0]
["2026-09-28T18:05:40.704517+00:00", "trade", 6.285, 100.0]
["2026-09-28T18:05:40.704539+00:00", "trade", 6.28, 78.0]
["2026-09-28T18:05:40.704552+00:00", "trade", 6.28, 122.0]
["2026-09-28T18:05:40.704591+00:00", "trade", 6.285, 300.0]
["2026-09-28T18:05:40.706513+00:00", "quote", 6.28, 6.29]
["2026-09-28T18:05:40.706514+00:00", "trade", 6.29, 100.0]
["2026-09-28T18:05:40.706516+00:00", "trade", 6.29, 100.0]
["2026-09-28T18:05:40.706520+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:05:40.706534+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:05:40.706540+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:05:40.706554+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:05:40.706560+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:05:40.706851+00:00", "trade", 6.29, 30.0]
["2026-09-28T18:05:40.707206+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:05:40.710424+00:00", "trade", 6.285, 100.0]
["2026-09-28T18:05:40.712561+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:05:40.716732+00:00", "trade", 6.27, 31.0]
["2026-09-28T18:05:40.722592+00:00", "trade", 6.27, 11.0]
["2026-09-28T18:05:40.731747+00:00", "trade", 6.27, 300.0]
["2026-09-28T18:05:40.736934+00:00", "trade", 6.3, 1.0]
["2026-09-28T18:05:40.736937+00:00", "trade", 6.3, 100.0]
["2026-09-28T18:05:40.736937+00:00", "trade", 6.3, 74.0]
["2026-09-28T18:05:40.736941+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:05:40.736955+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:05:40.736963+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:05:40.736970+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:05:40.736976+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:05:40.737326+00:00", "trade", 6.3, 100.0]
["2026-09-28T18:05:40.737327+00:00", "trade", 6.3, 2.0]
["2026-09-28T18:05:40.737327+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:05:40.737388+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:05:40.737395+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:05:40.737410+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:05:40.745264+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:05:40.838422+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:05:41.298552+00:00", "trade", 6.3, 23.0]
["2026-09-28T18:05:41.298553+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:05:41.400736+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:05:41.496899+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:05:43.106330+00:00", "trade", 6.3, 377.0]
["2026-09-28T18:05:43.106330+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:05:43.106349+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:05:43.106356+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:05:43.106377+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:05:43.106414+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:05:43.106436+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:05:43.111490+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:05:43.117303+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:05:43.167596+00:00", "trade", 6.29, 6.0]
["2026-09-28T18:05:43.208616+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:05:43.388261+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:05:43.388287+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:05:43.509937+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:05:44.363968+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:05:44.363993+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:05:45.387067+00:00", "trade", 6.2899, 7.0]
["2026-09-28T18:05:46.128830+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:05:46.129414+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:05:46.129440+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:05:46.130761+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:05:46.831411+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:05:48.260149+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:05:48.260191+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:05:49.738673+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:05:53.024119+00:00", "trade", 6.295, 100.0]
["2026-09-28T18:05:53.082680+00:00", "trade", 6.295, 100.0]
["2026-09-28T18:05:53.095372+00:00", "trade", 6.295, 100.0]
["2026-09-28T18:05:54.359913+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:05:54.361887+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:05:56.079867+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:05:56.079893+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:05:56.721884+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:06:03.107599+00:00", "trade", 6.295, 18.0]
["2026-09-28T18:06:03.147731+00:00", "trade", 6.295, 18.0]
["2026-09-28T18:06:03.532789+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:06:03.532796+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:06:09.097040+00:00", "trade", 6.3, 29.0]
["2026-09-28T18:06:09.097041+00:00", "trade", 6.3, 71.0]
["2026-09-28T18:06:10.576052+00:00", "trade", 6.3, 20.0]
["2026-09-28T18:06:17.967530+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:06:25.560541+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:06:25.560579+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:06:26.983390+00:00", "trade", 6.3, 1.0]
["2026-09-28T18:06:27.679398+00:00", "trade", 6.2905, 7.0]
["2026-09-28T18:06:43.805862+00:00", "trade", 6.2979, 2.0]
["2026-09-28T18:06:45.401817+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:06:45.401845+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:06:45.434389+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:06:45.451158+00:00", "trade", 6.3, 28.0]
["2026-09-28T18:06:45.451159+00:00", "trade", 6.3, 71.0]
["2026-09-28T18:06:45.451161+00:00", "trade", 6.3, 1.0]
["2026-09-28T18:06:45.451375+00:00", "trade", 6.3, 19.0]
["2026-09-28T18:06:46.961104+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:06:49.076939+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:06:49.076966+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:06:58.554380+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:06:59.723301+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:06:59.723329+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:07:00.868951+00:00", "trade", 6.3, 20.0]
["2026-09-28T18:07:00.868992+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:07:02.663366+00:00", "trade", 6.2873, 25.0]
["2026-09-28T18:07:02.664153+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:07:11.231228+00:00", "trade", 6.3, 64.0]
["2026-09-28T18:07:11.231304+00:00", "trade", 6.3, 100.0]
["2026-09-28T18:07:11.231335+00:00", "trade", 6.29, 31.0]
["2026-09-28T18:07:11.231396+00:00", "trade", 6.29, 31.0]
["2026-09-28T18:07:11.231459+00:00", "trade", 6.29, 100.0]
["2026-09-28T18:07:17.028544+00:00", "trade", 6.3, 100.0]
["2026-09-28T18:07:17.028546+00:00", "trade", 6.29, 1.0]
["2026-09-28T18:07:17.028547+00:00", "trade", 6.29, 199.0]
["2026-09-28T18:07:17.028552+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:07:17.028565+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:07:17.028651+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:07:17.028759+00:00", "trade", 6.29, 100.0]
["2026-09-28T18:07:17.028762+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:07:17.029885+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:07:17.035600+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:07:17.038704+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:07:17.039081+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:07:40.265399+00:00", "trade", 6.2885, 8.0]
["2026-09-28T18:07:47.140864+00:00", "trade", 6.3, 100.0]
["2026-09-28T18:07:48.526036+00:00", "trade", 6.2956, 12.0]
["2026-09-28T18:07:49.262861+00:00", "trade", 6.2919, 39.0]
["2026-09-28T18:07:54.182653+00:00", "trade", 6.3, 20.0]
["2026-09-28T18:07:55.135782+00:00", "trade", 6.3, 23.0]
["2026-09-28T18:08:00.295486+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:08:00.296231+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:08:00.296960+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:08:00.305630+00:00", "trade", 6.295, 100.0]
["2026-09-28T18:08:00.306501+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:08:01.395495+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:08:01.395508+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:08:01.396243+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:08:01.396944+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:08:03.773428+00:00", "trade", 6.3, 1.0]
["2026-09-28T18:08:06.371140+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:08:13.060230+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:08:20.321332+00:00", "trade", 6.3, 20.0]
["2026-09-28T18:08:20.321374+00:00", "quote", 6.28, 6.31]
["2026-09-28T18:08:26.706503+00:00", "trade", 6.295, 300.0]
["2026-09-28T18:08:27.679373+00:00", "trade", 6.2952, 5.0]
["2026-09-28T18:08:30.485755+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:08:30.485783+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:08:30.486511+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:08:30.486937+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:08:30.486947+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:08:34.833480+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:08:34.834612+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:08:36.329668+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:08:36.329695+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:08:36.354357+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:08:36.354384+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:08:44.420164+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:08:47.471547+00:00", "trade", 6.3, 20.0]
["2026-09-28T18:08:47.471584+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:08:58.731321+00:00", "trade", 6.3, 100.0]
["2026-09-28T18:09:00.385836+00:00", "trade", 6.2963, 7.0]
["2026-09-28T18:09:06.561179+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:09:06.565159+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:09:08.425855+00:00", "trade", 6.2896, 1.0]
["2026-09-28T18:09:09.962651+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:09:12.012095+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:09:12.828406+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:09:13.651213+00:00", "trade", 6.3, 20.0]
["2026-09-28T18:09:17.480145+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:09:17.481028+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:09:23.630371+00:00", "trade", 6.2983, 32.0]
["2026-09-28T18:09:26.754849+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:09:26.755304+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:09:28.701784+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:09:28.725358+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:09:30.022995+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:09:30.022996+00:00", "trade", 6.31, 200.0]
["2026-09-28T18:09:30.022997+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:09:30.022999+00:00", "trade", 6.31, 176.0]
["2026-09-28T18:09:30.023002+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:09:30.023008+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:09:30.023018+00:00", "trade", 6.31, 724.0]
["2026-09-28T18:09:30.023018+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:09:30.023020+00:00", "trade", 6.31, 138.0]
["2026-09-28T18:09:30.023021+00:00", "trade", 6.31, 10.0]
["2026-09-28T18:09:30.023023+00:00", "trade", 6.31, 98.0]
["2026-09-28T18:09:30.023025+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:09:30.023026+00:00", "trade", 6.31, 31.0]
["2026-09-28T18:09:30.023027+00:00", "trade", 6.31, 28.0]
["2026-09-28T18:09:30.023029+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:09:30.023031+00:00", "trade", 6.31, 37.0]
["2026-09-28T18:09:30.023032+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:09:30.023035+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:09:30.023035+00:00", "trade", 6.31, 66.0]
["2026-09-28T18:09:30.023035+00:00", "trade", 6.31, 37.0]
["2026-09-28T18:09:30.023038+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:09:30.023039+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:09:30.023043+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:09:30.023043+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:09:30.023056+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:09:30.023059+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:09:30.023072+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:09:30.023079+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:09:30.023092+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:09:30.023098+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:09:30.023126+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:09:30.023133+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:09:30.023139+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:09:30.023145+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:09:30.023152+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:09:30.023159+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:09:30.023165+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:09:30.023179+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:09:30.023192+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:09:30.023253+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:09:30.023263+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:09:30.023291+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:09:30.023292+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:09:30.023300+00:00", "trade", 6.31, 26.0]
["2026-09-28T18:09:30.023314+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:09:30.023376+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:09:30.023434+00:00", "trade", 6.31, 50.0]
["2026-09-28T18:09:30.023434+00:00", "trade", 6.31, 10.0]
["2026-09-28T18:09:30.023441+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:09:30.023465+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:09:30.023472+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:09:30.023478+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:09:30.023485+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:09:30.023570+00:00", "trade", 6.31, 2.0]
["2026-09-28T18:09:30.023571+00:00", "trade", 6.31, 48.0]
["2026-09-28T18:09:30.023572+00:00", "trade", 6.31, 200.0]
["2026-09-28T18:09:30.023602+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:09:30.023637+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:09:30.023671+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:09:30.023671+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:09:31.024827+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:09:31.025150+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:09:31.026037+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:09:32.981267+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:09:33.048264+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:09:33.048272+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:09:33.048280+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:09:33.048280+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:09:33.048281+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:09:33.048285+00:00", "trade", 6.32, 46.0]
["2026-09-28T18:09:33.048287+00:00", "trade", 6.32, 98.0]
["2026-09-28T18:09:33.048287+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:09:33.048289+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:09:33.048355+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:09:33.048370+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:09:33.048435+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:09:33.048577+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:09:33.049244+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:09:33.049266+00:00", "trade", 6.32, 50.0]
["2026-09-28T18:09:33.049272+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:09:33.049360+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:09:33.049367+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:09:33.049402+00:00", "quote", 6.32, 6.34]
["2026-09-28T18:09:33.049672+00:00", "quote", 6.32, 6.34]
["2026-09-28T18:09:33.050034+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:09:33.050286+00:00", "quote", 6.32, 6.34]
["2026-09-28T18:09:33.051016+00:00", "quote", 6.32, 6.34]
["2026-09-28T18:09:33.053307+00:00", "quote", 6.32, 6.34]
["2026-09-28T18:09:33.054898+00:00", "trade", 6.33, 3.0]
["2026-09-28T18:09:33.078066+00:00", "trade", 6.32, 15.0]
["2026-09-28T18:09:33.078067+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:09:33.078070+00:00", "trade", 6.32, 1.0]
["2026-09-28T18:09:33.078070+00:00", "trade", 6.32, 46.0]
["2026-09-28T18:09:33.078073+00:00", "quote", 6.32, 6.34]
["2026-09-28T18:09:33.078074+00:00", "trade", 6.32, 74.0]
["2026-09-28T18:09:33.078074+00:00", "trade", 6.32, 111.0]
["2026-09-28T18:09:33.078087+00:00", "quote", 6.32, 6.34]
["2026-09-28T18:09:33.078088+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:09:33.078108+00:00", "trade", 6.32, 15.0]
["2026-09-28T18:09:33.078117+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:09:33.078123+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:09:33.078129+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:09:33.078135+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:09:33.078142+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:09:33.078155+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:09:33.078169+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:09:33.078175+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:09:33.078196+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:09:33.078204+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:09:33.078210+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:09:33.078347+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:09:33.078364+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:09:33.078369+00:00", "trade", 6.32, 85.0]
["2026-09-28T18:09:33.078378+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:09:33.078379+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:09:33.078384+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:09:33.078387+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:09:33.078395+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:09:33.078649+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:09:33.078686+00:00", "trade", 6.32, 75.0]
["2026-09-28T18:09:33.078687+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:09:33.078688+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:09:33.078688+00:00", "trade", 6.32, 125.0]
["2026-09-28T18:09:33.078731+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:09:33.078803+00:00", "trade", 6.32, 25.0]
["2026-09-28T18:09:33.078987+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:09:33.079350+00:00", "trade", 6.32, 1.0]
["2026-09-28T18:09:33.079403+00:00", "trade", 6.32, 74.0]
["2026-09-28T18:09:33.080458+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:09:33.080547+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:09:33.080742+00:00", "trade", 6.325, 40.0]
["2026-09-28T18:09:33.080802+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:09:33.080934+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:09:33.081234+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:09:33.081455+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:09:33.083092+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:09:33.089651+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:09:33.089825+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:09:33.090176+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:09:33.090465+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:09:33.097041+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:09:33.097196+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:09:33.100369+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:09:33.100725+00:00", "trade", 6.32, 700.0]
["2026-09-28T18:09:33.100809+00:00", "trade", 6.32, 700.0]
["2026-09-28T18:09:33.101133+00:00", "trade", 6.32, 300.0]
["2026-09-28T18:09:33.101904+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:09:33.110581+00:00", "trade", 6.32, 15.0]
["2026-09-28T18:09:33.110600+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:09:33.113092+00:00", "trade", 6.33, 100.0]
["2026-09-28T18:09:33.113101+00:00", "trade", 6.33, 100.0]
["2026-09-28T18:09:33.113153+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:09:33.115615+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:09:33.115993+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:09:33.117659+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:09:33.128388+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:09:33.128414+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:09:33.131129+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:09:33.178095+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:09:33.178322+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:09:33.178642+00:00", "trade", 6.33, 23.0]
["2026-09-28T18:09:33.178663+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:09:33.178671+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:09:33.178677+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:09:33.178728+00:00", "quote", 6.32, 6.34]
["2026-09-28T18:09:33.179919+00:00", "quote", 6.32, 6.34]
["2026-09-28T18:09:33.185694+00:00", "quote", 6.32, 6.34]
["2026-09-28T18:09:33.186071+00:00", "quote", 6.31, 6.34]
["2026-09-28T18:09:34.435743+00:00", "quote", 6.31, 6.34]
["2026-09-28T18:09:35.928415+00:00", "quote", 6.31, 6.34]
["2026-09-28T18:09:35.928438+00:00", "quote", 6.31, 6.34]
["2026-09-28T18:09:36.359158+00:00", "quote", 6.31, 6.34]
["2026-09-28T18:09:36.359184+00:00", "quote", 6.31, 6.34]
["2026-09-28T18:09:40.265369+00:00", "trade", 6.314, 6.0]
["2026-09-28T18:09:48.358064+00:00", "trade", 6.316, 4.0]
["2026-09-28T18:09:49.599941+00:00", "quote", 6.31, 6.34]
["2026-09-28T18:09:49.599968+00:00", "quote", 6.31, 6.34]
["2026-09-28T18:09:51.038200+00:00", "quote", 6.31, 6.34]
["2026-09-28T18:10:00.279175+00:00", "quote", 6.32, 6.34]
["2026-09-28T18:10:00.279226+00:00", "quote", 6.32, 6.34]
["2026-09-28T18:10:00.279241+00:00", "quote", 6.32, 6.34]
["2026-09-28T18:10:00.279286+00:00", "quote", 6.32, 6.34]
["2026-09-28T18:10:00.279829+00:00", "quote", 6.32, 6.34]
["2026-09-28T18:10:00.279961+00:00", "quote", 6.32, 6.34]
["2026-09-28T18:10:00.280919+00:00", "quote", 6.32, 6.34]
["2026-09-28T18:10:00.281379+00:00", "quote", 6.32, 6.34]
["2026-09-28T18:10:01.147119+00:00", "trade", 6.32, 23.0]
["2026-09-28T18:10:01.147120+00:00", "trade", 6.32, 46.0]
["2026-09-28T18:10:01.147139+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:10:01.147147+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:10:01.147154+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:10:01.147160+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:10:01.147167+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:10:01.147174+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:10:01.147181+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:10:01.147411+00:00", "trade", 6.32, 300.0]
["2026-09-28T18:10:01.147498+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:10:01.147567+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:10:01.147698+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:10:01.147835+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:10:01.151162+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:10:01.151192+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:10:01.152892+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:10:01.154175+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:10:01.161443+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:10:01.162678+00:00", "trade", 6.32, 300.0]
["2026-09-28T18:10:01.164432+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:10:01.247786+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:10:02.023822+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:10:02.023849+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:10:02.024811+00:00", "trade", 6.32, 37.0]
["2026-09-28T18:10:02.024837+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:10:02.025108+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:10:02.028164+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:10:02.147016+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:10:10.614125+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:10:10.614309+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:10:10.614892+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:10:21.780266+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:10:27.046016+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:10:27.679368+00:00", "trade", 6.3163, 8.0]
["2026-09-28T18:10:27.957321+00:00", "trade", 6.32, 20.0]
["2026-09-28T18:10:27.962514+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:10:27.962541+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:10:29.227897+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:10:30.717398+00:00", "trade", 6.3163, 4.0]
["2026-09-28T18:10:33.306466+00:00", "trade", 6.3044, 1.0]
["2026-09-28T18:10:48.029465+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:10:48.029494+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:10:48.033973+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:10:48.034626+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:10:48.361134+00:00", "trade", 6.32, 1.0]
["2026-09-28T18:10:54.071203+00:00", "trade", 6.32, 20.0]
["2026-09-28T18:10:54.562877+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:10:58.732396+00:00", "trade", 6.3166, 10.0]
["2026-09-28T18:10:58.733376+00:00", "trade", 6.3166, 17.0]
["2026-09-28T18:11:01.587449+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:11:01.630367+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:11:04.251323+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:11:04.251811+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:11:19.216077+00:00", "trade", 6.32, 20.0]
["2026-09-28T18:11:25.200521+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:11:25.200549+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:11:27.066643+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:11:27.066709+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:11:27.066885+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:11:40.265402+00:00", "trade", 6.3199, 5.0]
["2026-09-28T18:11:40.265432+00:00", "trade", 6.3199, 11.0]
["2026-09-28T18:11:43.441717+00:00", "trade", 6.3044, 10.0]
["2026-09-28T18:11:43.444356+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:11:45.374175+00:00", "trade", 6.32, 20.0]
["2026-09-28T18:11:49.713928+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:12:12.479889+00:00", "trade", 6.32, 20.0]
["2026-09-28T18:12:15.618950+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:12:18.805460+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:12:24.721523+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:12:25.025383+00:00", "trade", 6.3184, 9.0]
["2026-09-28T18:12:27.483172+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:12:27.484454+00:00", "trade", 6.32, 80.0]
["2026-09-28T18:12:27.679363+00:00", "trade", 6.3191, 13.0]
["2026-09-28T18:12:38.581451+00:00", "trade", 6.32, 20.0]
["2026-09-28T18:12:47.046629+00:00", "trade", 6.32, 1.0]
["2026-09-28T18:12:49.264756+00:00", "trade", 6.3152, 39.0]
["2026-09-28T18:12:51.225804+00:00", "trade", 6.32, 66.0]
["2026-09-28T18:13:05.713310+00:00", "trade", 6.32, 20.0]
["2026-09-28T18:13:13.236980+00:00", "trade", 6.33, 19.0]
["2026-09-28T18:13:13.237003+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:13:13.241167+00:00", "trade", 6.325, 100.0]
["2026-09-28T18:13:13.244034+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:13:13.245240+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:13:15.037135+00:00", "trade", 6.325, 20.0]
["2026-09-28T18:13:15.037136+00:00", "trade", 6.325, 40.0]
["2026-09-28T18:13:15.037141+00:00", "trade", 6.325, 40.0]
["2026-09-28T18:13:15.037141+00:00", "trade", 6.325, 100.0]
["2026-09-28T18:13:15.038077+00:00", "trade", 6.325, 100.0]
["2026-09-28T18:13:15.038752+00:00", "trade", 6.325, 100.0]
["2026-09-28T18:13:15.039366+00:00", "trade", 6.325, 100.0]
["2026-09-28T18:13:15.041256+00:00", "trade", 6.325, 100.0]
["2026-09-28T18:13:16.649391+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:13:16.650138+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:13:16.651039+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:13:16.926486+00:00", "trade", 6.33, 100.0]
["2026-09-28T18:13:16.926532+00:00", "trade", 6.33, 33.0]
["2026-09-28T18:13:16.926534+00:00", "trade", 6.33, 107.0]
["2026-09-28T18:13:16.926542+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:13:16.926553+00:00", "trade", 6.33, 93.0]
["2026-09-28T18:13:16.926554+00:00", "trade", 6.33, 67.0]
["2026-09-28T18:13:16.926556+00:00", "trade", 6.33, 100.0]
["2026-09-28T18:13:16.926557+00:00", "trade", 6.33, 70.0]
["2026-09-28T18:13:16.926558+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:13:16.926565+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:13:16.926572+00:00", "quote", 6.32, 6.34]
["2026-09-28T18:13:16.926578+00:00", "quote", 6.32, 6.34]
["2026-09-28T18:13:16.926592+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:13:16.926598+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:13:16.927597+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:13:16.931591+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:13:17.015852+00:00", "trade", 6.335, 40.0]
["2026-09-28T18:13:17.018231+00:00", "trade", 6.335, 10.0]
["2026-09-28T18:13:17.026594+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:13:17.026975+00:00", "quote", 6.32, 6.34]
["2026-09-28T18:13:17.280968+00:00", "trade", 6.33, 1.0]
["2026-09-28T18:13:17.388276+00:00", "quote", 6.32, 6.34]
["2026-09-28T18:13:17.484782+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:13:17.485724+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:13:17.485738+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:13:19.161181+00:00", "quote", 6.32, 6.34]
["2026-09-28T18:13:21.088516+00:00", "quote", 6.32, 6.34]
["2026-09-28T18:13:21.089286+00:00", "quote", 6.32, 6.34]
["2026-09-28T18:13:22.939716+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:13:25.360514+00:00", "quote", 6.32, 6.34]
["2026-09-28T18:13:25.502979+00:00", "trade", 6.33, 100.0]
["2026-09-28T18:13:27.384285+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:13:27.384797+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:13:27.384826+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:13:27.385092+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:13:27.385291+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:13:28.498301+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:13:28.499577+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:13:28.500008+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:13:28.501823+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:13:28.802857+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:13:28.803380+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:13:28.804215+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:13:29.041210+00:00", "trade", 6.33, 1.0]
["2026-09-28T18:13:29.041217+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:13:29.041701+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:13:32.242720+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:13:32.242747+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:13:32.300191+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:13:32.300219+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:13:33.632362+00:00", "trade", 6.3262, 18.0]
["2026-09-28T18:13:35.791389+00:00", "trade", 6.3367, 100.0]
["2026-09-28T18:13:36.371804+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:13:36.948425+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:13:36.951664+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:13:39.341429+00:00", "trade", 6.3268, 16.0]
["2026-09-28T18:13:41.398913+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:13:42.583802+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:13:44.212183+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:13:44.212642+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:13:48.362419+00:00", "trade", 6.3242, 24.0]
["2026-09-28T18:13:48.914077+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:13:48.914525+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:13:48.914539+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:13:50.879774+00:00", "trade", 6.335, 20.0]
["2026-09-28T18:13:55.480945+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:13:55.480971+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:13:55.481766+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:14:00.723337+00:00", "trade", 6.335, 20.0]
["2026-09-28T18:14:02.080356+00:00", "trade", 6.3272, 7.0]
["2026-09-28T18:14:02.081644+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:14:02.776918+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:14:06.737901+00:00", "trade", 6.34, 100.0]
["2026-09-28T18:14:08.247391+00:00", "trade", 6.3278, 4.0]
["2026-09-28T18:14:19.040509+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:14:19.040510+00:00", "trade", 6.34, 25.0]
["2026-09-28T18:14:19.464755+00:00", "trade", 6.33, 1.0]
["2026-09-28T18:14:19.512742+00:00", "trade", 6.33, 1.0]
["2026-09-28T18:14:20.011410+00:00", "trade", 6.34, 11.0]
["2026-09-28T18:14:20.011411+00:00", "trade", 6.34, 89.0]
["2026-09-28T18:14:20.011418+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:14:20.416343+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:14:20.747080+00:00", "trade", 6.3083, 10.0]
["2026-09-28T18:14:23.526370+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:14:26.860355+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:14:27.090604+00:00", "trade", 6.335, 20.0]
["2026-09-28T18:14:31.438564+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:14:32.520138+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:14:39.724554+00:00", "trade", 6.34, 99.0]
["2026-09-28T18:14:39.724564+00:00", "trade", 6.34, 1.0]
["2026-09-28T18:14:44.779463+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:14:53.528868+00:00", "trade", 6.335, 20.0]
["2026-09-28T18:14:55.731018+00:00", "trade", 6.335, 3.0]
["2026-09-28T18:14:55.763476+00:00", "trade", 6.34, 100.0]
["2026-09-28T18:14:59.805357+00:00", "trade", 6.3307, 16.0]
["2026-09-28T18:15:02.784491+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:15:02.784519+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:15:04.157208+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:15:11.279874+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:15:13.238392+00:00", "trade", 6.3308, 14.0]
["2026-09-28T18:15:19.642985+00:00", "trade", 6.335, 20.0]
["2026-09-28T18:15:22.037363+00:00", "trade", 6.3366, 6.0]
["2026-09-28T18:15:23.557899+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:15:30.540196+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:15:30.540463+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:15:30.540488+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:15:30.541226+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:15:42.338212+00:00", "trade", 6.335, 5.0]
["2026-09-28T18:15:43.581851+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:15:45.805219+00:00", "trade", 6.335, 20.0]
["2026-09-28T18:15:52.662718+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:15:59.719183+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:16:00.612646+00:00", "trade", 6.335, 100.0]
["2026-09-28T18:16:02.080355+00:00", "trade", 6.3379, 8.0]
["2026-09-28T18:16:02.373525+00:00", "trade", 6.335, 1.0]
["2026-09-28T18:16:03.529202+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:16:04.868390+00:00", "trade", 6.3379, 9.0]
["2026-09-28T18:16:08.075958+00:00", "trade", 6.335, 40.0]
["2026-09-28T18:16:08.166566+00:00", "trade", 6.335, 10.0]
["2026-09-28T18:16:11.906625+00:00", "trade", 6.335, 20.0]
["2026-09-28T18:16:16.465236+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:16:20.747362+00:00", "trade", 6.3371, 7.0]
["2026-09-28T18:16:28.339564+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:16:34.001951+00:00", "trade", 6.335, 1.0]
["2026-09-28T18:16:35.780154+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:16:36.180535+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:16:37.196583+00:00", "trade", 6.335, 20.0]
["2026-09-28T18:16:43.275362+00:00", "trade", 6.3363, 5.0]
["2026-09-28T18:16:49.126914+00:00", "trade", 6.3169, 14.0]
["2026-09-28T18:16:52.829394+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:16:57.045873+00:00", "trade", 6.3311, 4.0]
["2026-09-28T18:16:57.396305+00:00", "trade", 6.335, 36.0]
["2026-09-28T18:17:02.405839+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:17:03.301323+00:00", "trade", 6.335, 20.0]
["2026-09-28T18:17:06.662687+00:00", "trade", 6.335, 39.0]
["2026-09-28T18:17:06.662688+00:00", "trade", 6.335, 28.0]
["2026-09-28T18:17:06.662922+00:00", "trade", 6.33, 6.0]
["2026-09-28T18:17:06.662951+00:00", "trade", 6.33, 8.0]
["2026-09-28T18:17:06.663011+00:00", "trade", 6.33, 19.0]
["2026-09-28T18:17:10.622011+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:17:10.622040+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:17:12.455722+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:17:12.758508+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:17:12.759480+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:17:12.768456+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:17:13.061418+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:17:13.062385+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:17:13.071387+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:17:17.321948+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:17:18.192113+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:17:19.643361+00:00", "trade", 6.3338, 9.0]
["2026-09-28T18:17:29.442383+00:00", "trade", 6.335, 20.0]
["2026-09-28T18:17:35.431067+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:17:42.666073+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:17:42.666446+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:17:45.805372+00:00", "trade", 6.3338, 4.0]
["2026-09-28T18:17:46.686478+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:17:55.288112+00:00", "trade", 6.335, 97.0]
["2026-09-28T18:17:55.290411+00:00", "trade", 6.335, 3.0]
["2026-09-28T18:17:55.291290+00:00", "trade", 6.335, 17.0]
["2026-09-28T18:17:55.291292+00:00", "trade", 6.335, 83.0]
["2026-09-28T18:17:56.032272+00:00", "trade", 6.335, 40.0]
["2026-09-28T18:17:56.108077+00:00", "trade", 6.335, 10.0]
["2026-09-28T18:17:56.501816+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:17:57.048482+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:17:57.048509+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:17:57.337924+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:17:57.344408+00:00", "trade", 6.33, 54.0]
["2026-09-28T18:17:57.344858+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:17:57.344876+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:17:57.471024+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:17:58.421885+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:17:58.422368+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:17:58.776539+00:00", "trade", 6.335, 100.0]
["2026-09-28T18:17:58.777189+00:00", "trade", 6.33, 12.0]
["2026-09-28T18:17:58.777191+00:00", "trade", 6.33, 75.0]
["2026-09-28T18:17:58.777192+00:00", "trade", 6.33, 88.0]
["2026-09-28T18:17:58.777211+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:17:58.777217+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:17:58.777223+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:17:58.777237+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:17:58.777270+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:17:58.777321+00:00", "trade", 6.33, 46.0]
["2026-09-28T18:17:58.777424+00:00", "trade", 6.33, 26.0]
["2026-09-28T18:17:58.777424+00:00", "trade", 6.33, 100.0]
["2026-09-28T18:17:58.777447+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:17:58.777613+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:17:58.777684+00:00", "trade", 6.33, 100.0]
["2026-09-28T18:17:58.777685+00:00", "quote", 6.32, 6.34]
["2026-09-28T18:17:58.777750+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:17:58.777757+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:17:58.777759+00:00", "trade", 6.33, 14.0]
["2026-09-28T18:17:58.777762+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:17:58.778396+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:17:58.778433+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:17:58.778493+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:17:58.778715+00:00", "trade", 6.33, 2.0]
["2026-09-28T18:17:58.779591+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:17:58.782482+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:17:58.783462+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:17:58.877577+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:17:59.140650+00:00", "trade", 6.325, 100.0]
["2026-09-28T18:17:59.140650+00:00", "trade", 6.325, 98.0]
["2026-09-28T18:17:59.140730+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:17:59.140755+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:17:59.140856+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:17:59.141509+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:17:59.147380+00:00", "trade", 6.325, 2.0]
["2026-09-28T18:17:59.153664+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:17:59.153689+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:17:59.306216+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:17:59.306694+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:17:59.778177+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:17:59.778688+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:17:59.896536+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:18:00.186619+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:18:00.186648+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:18:00.189310+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:18:00.189366+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:18:00.190069+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:18:00.401939+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:18:00.734287+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:18:00.734657+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:18:00.734684+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:18:00.735011+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:18:02.197749+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:18:02.198216+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:18:02.253921+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:18:02.253948+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:18:02.254627+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:18:02.254683+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:18:02.825275+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:18:02.928617+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:18:04.259980+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:18:04.260006+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:18:04.265245+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:18:04.265299+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:18:05.283647+00:00", "trade", 6.325, 100.0]
["2026-09-28T18:18:05.284389+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:18:05.509970+00:00", "trade", 6.325, 140.0]
["2026-09-28T18:18:05.510970+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:18:05.510994+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:18:07.207482+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:18:07.207520+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:18:07.953463+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:18:07.953834+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:18:07.953860+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:18:07.955625+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:18:07.955679+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:18:07.956386+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:18:08.346723+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:18:10.441069+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:18:10.441793+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:18:14.779565+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:18:14.780023+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:18:14.871045+00:00", "trade", 6.325, 100.0]
["2026-09-28T18:18:14.871046+00:00", "trade", 6.32, 46.0]
["2026-09-28T18:18:14.871048+00:00", "trade", 6.32, 36.0]
["2026-09-28T18:18:14.871080+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:18:14.871126+00:00", "trade", 6.325, 100.0]
["2026-09-28T18:18:14.871518+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:18:14.871523+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:18:14.871533+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:18:14.871535+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:18:14.871537+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:18:14.871539+00:00", "trade", 6.32, 18.0]
["2026-09-28T18:18:14.871543+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:18:14.871550+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:18:14.871578+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:18:14.871616+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:18:14.871619+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:18:14.871682+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:18:14.872118+00:00", "trade", 6.32, 14.0]
["2026-09-28T18:18:14.872325+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:18:14.872415+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:18:14.872963+00:00", "trade", 6.32, 25.0]
["2026-09-28T18:18:14.872972+00:00", "trade", 6.32, 6.0]
["2026-09-28T18:18:14.876638+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:18:14.974478+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:18:14.974505+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:18:15.232930+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:18:15.232970+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:18:15.233004+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:18:15.233011+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:18:15.233023+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:18:17.194971+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:18:20.706972+00:00", "trade", 6.32, 14.0]
["2026-09-28T18:18:20.706974+00:00", "trade", 6.32, 6.0]
["2026-09-28T18:18:20.706992+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:18:20.707027+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:18:20.707029+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:18:20.707033+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:18:20.707042+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:18:20.707049+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:18:20.707056+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:18:20.707070+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:18:20.707109+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:18:20.707396+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:18:20.707583+00:00", "trade", 6.32, 13.0]
["2026-09-28T18:18:20.707854+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:18:20.708275+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:18:24.059945+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:18:25.663374+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:18:25.663746+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:18:33.183983+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:18:33.184356+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:18:42.181242+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:18:42.182147+00:00", "trade", 6.325, 30.0]
["2026-09-28T18:18:43.275393+00:00", "trade", 6.3262, 4.0]
["2026-09-28T18:18:43.276358+00:00", "trade", 6.3262, 4.0]
["2026-09-28T18:18:46.813771+00:00", "trade", 6.325, 20.0]
["2026-09-28T18:18:49.127367+00:00", "trade", 6.3262, 4.0]
["2026-09-28T18:18:55.319775+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:18:55.327318+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:18:58.874145+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:18:58.876624+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:18:58.877929+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:18:58.878431+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:18:59.183062+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:18:59.183988+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:18:59.184012+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:18:59.487071+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:19:04.884413+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:19:10.420740+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:19:12.082187+00:00", "trade", 6.325, 20.0]
["2026-09-28T18:19:23.761432+00:00", "trade", 6.3257, 41.0]
["2026-09-28T18:19:37.208892+00:00", "trade", 6.325, 20.0]
["2026-09-28T18:19:38.010178+00:00", "trade", 6.325, 240.0]
["2026-09-28T18:19:38.011099+00:00", "trade", 6.325, 100.0]
["2026-09-28T18:19:38.011788+00:00", "trade", 6.32, 60.0]
["2026-09-28T18:19:38.011794+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:19:38.517179+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:19:38.517640+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:19:43.092434+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:19:56.288402+00:00", "trade", 6.3245, 4.0]
["2026-09-28T18:19:56.403884+00:00", "trade", 6.325, 1.0]
["2026-09-28T18:19:57.022963+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:19:57.023418+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:19:59.666258+00:00", "trade", 6.325, 1.0]
["2026-09-28T18:20:00.232466+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:20:00.232924+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:20:07.114335+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:20:07.114348+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:20:07.795550+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:20:07.795561+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:20:10.287200+00:00", "trade", 6.325, 20.0]
["2026-09-28T18:20:11.053046+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:20:16.872363+00:00", "trade", 6.323, 16.0]
["2026-09-28T18:20:17.872407+00:00", "trade", 6.3235, 4.0]
["2026-09-28T18:20:20.328258+00:00", "trade", 6.325, 1.0]
["2026-09-28T18:20:28.412628+00:00", "trade", 6.325, 20.0]
["2026-09-28T18:20:39.306736+00:00", "trade", 6.3277, 1.0]
["2026-09-28T18:20:41.872366+00:00", "trade", 6.3244, 6.0]
["2026-09-28T18:20:43.259344+00:00", "trade", 6.325, 79.0]
["2026-09-28T18:20:43.259345+00:00", "trade", 6.325, 100.0]
["2026-09-28T18:20:43.260884+00:00", "trade", 6.325, 100.0]
["2026-09-28T18:20:43.265690+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:20:43.265691+00:00", "trade", 6.32, 13.0]
["2026-09-28T18:20:43.265693+00:00", "trade", 6.32, 6.0]
["2026-09-28T18:20:43.265694+00:00", "trade", 6.32, 46.0]
["2026-09-28T18:20:43.265698+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:20:43.265719+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:20:43.265725+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:20:43.265732+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:20:43.265739+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:20:43.266102+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:20:43.266167+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:20:43.266174+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:20:43.266211+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:20:43.266212+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:20:43.266213+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:20:43.266215+00:00", "trade", 6.32, 29.0]
["2026-09-28T18:20:43.266218+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:20:43.266225+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:20:43.266233+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:20:43.266240+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:20:43.266246+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:20:43.266260+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:20:43.266273+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:20:43.266292+00:00", "trade", 6.32, 13.0]
["2026-09-28T18:20:43.266344+00:00", "trade", 6.325, 100.0]
["2026-09-28T18:20:43.266344+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:20:43.266346+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:20:43.266347+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:20:43.266349+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:20:43.266351+00:00", "trade", 6.32, 29.0]
["2026-09-28T18:20:43.266351+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:20:43.266352+00:00", "trade", 6.32, 27.0]
["2026-09-28T18:20:43.266357+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:20:43.266378+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:20:43.266391+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:20:43.266398+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:20:43.266930+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:20:43.266990+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:20:43.267060+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:20:43.267080+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:20:43.267295+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:20:43.267470+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:20:43.267531+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:20:43.268255+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:20:43.268708+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:20:43.271766+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:20:43.275364+00:00", "trade", 6.3223, 5.0]
["2026-09-28T18:20:48.217763+00:00", "trade", 6.325, 40.0]
["2026-09-28T18:20:48.218543+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:20:48.219014+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:20:48.290267+00:00", "trade", 6.325, 10.0]
["2026-09-28T18:20:48.349770+00:00", "trade", 6.325, 10.0]
["2026-09-28T18:20:48.405730+00:00", "trade", 6.325, 10.0]
["2026-09-28T18:20:48.544921+00:00", "trade", 6.325, 20.0]
["2026-09-28T18:20:48.622309+00:00", "trade", 6.325, 20.0]
["2026-09-28T18:20:48.713774+00:00", "trade", 6.325, 20.0]
["2026-09-28T18:20:49.230256+00:00", "trade", 6.3249, 1.0]
["2026-09-28T18:20:49.348183+00:00", "trade", 6.3266, 1.0]
["2026-09-28T18:20:49.789285+00:00", "trade", 6.325, 18.0]
["2026-09-28T18:20:50.286795+00:00", "trade", 6.325, 10.0]
["2026-09-28T18:20:50.946378+00:00", "trade", 6.3247, 6.0]
["2026-09-28T18:20:53.141732+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:20:53.141813+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:20:53.142775+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:20:53.143237+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:20:53.143259+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:20:53.143577+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:20:53.143734+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:20:53.526766+00:00", "trade", 6.325, 20.0]
["2026-09-28T18:20:56.210488+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:20:56.211445+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:20:56.211922+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:20:56.211941+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:20:56.212246+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:20:56.212400+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:20:58.074880+00:00", "trade", 6.3251, 38.0]
["2026-09-28T18:20:58.351326+00:00", "trade", 6.325, 1.0]
["2026-09-28T18:21:00.287343+00:00", "trade", 6.325, 10.0]
["2026-09-28T18:21:00.289886+00:00", "trade", 6.325, 80.0]
["2026-09-28T18:21:07.681185+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:08.012112+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:08.012562+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:09.444592+00:00", "trade", 6.325, 2.0]
["2026-09-28T18:21:10.881112+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:10.881570+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:12.905450+00:00", "trade", 6.3265, 1.0]
["2026-09-28T18:21:14.180999+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:14.181057+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:14.181771+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:14.181778+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:14.182225+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:14.182272+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:14.182656+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:14.182701+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:14.182724+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:14.182767+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:14.183123+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:14.183221+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:15.975504+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:19.685350+00:00", "trade", 6.325, 20.0]
["2026-09-28T18:21:20.744326+00:00", "trade", 6.325, 139.0]
["2026-09-28T18:21:23.761367+00:00", "trade", 6.3228, 12.0]
["2026-09-28T18:21:25.051816+00:00", "trade", 6.325, 9.0]
["2026-09-28T18:21:28.378000+00:00", "trade", 6.325, 100.0]
["2026-09-28T18:21:28.380121+00:00", "trade", 6.325, 100.0]
["2026-09-28T18:21:28.384970+00:00", "trade", 6.325, 100.0]
["2026-09-28T18:21:28.392254+00:00", "trade", 6.325, 100.0]
["2026-09-28T18:21:28.402728+00:00", "trade", 6.325, 100.0]
["2026-09-28T18:21:28.874318+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:37.209422+00:00", "trade", 6.3232, 4.0]
["2026-09-28T18:21:38.933414+00:00", "trade", 6.3231, 6.0]
["2026-09-28T18:21:38.980132+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:44.804927+00:00", "trade", 6.325, 20.0]
["2026-09-28T18:21:49.063461+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:21:49.064414+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:49.064871+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:49.064892+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:49.065222+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:49.065344+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:50.820966+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:21:50.821928+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:50.822401+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:50.822419+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:50.822729+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:50.822881+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:50.837378+00:00", "trade", 6.325, 23.0]
["2026-09-28T18:21:50.838331+00:00", "trade", 6.32, 1.0]
["2026-09-28T18:21:51.660910+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.661444+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.661813+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:21:51.661869+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.661895+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.662253+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.662379+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.662718+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.662866+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.663181+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.663314+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.663386+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.663623+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.663643+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.663787+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.663841+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.663878+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.664089+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.664325+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.664363+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.664528+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.664553+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.664802+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.664820+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.664864+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.665020+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.665357+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.665483+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.665811+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.665844+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.665923+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.665944+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.666284+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.666383+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.666800+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.666847+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.667287+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.667313+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.667820+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.668275+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.668314+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.668738+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.668823+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.669210+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.669309+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.669674+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.669816+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.670140+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.670295+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.670601+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.670777+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.671066+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.671264+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.671532+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.671768+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.672019+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.672252+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.672466+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.672735+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.672929+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.673223+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.673393+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.673702+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.673870+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.674190+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.674332+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.674678+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.674793+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.675166+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.675259+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.675645+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.675719+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.676129+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.676182+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.676610+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.676643+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.677132+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.677145+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.677615+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.677634+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.678108+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.678129+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.678592+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.678613+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.679072+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.679088+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.679553+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.679571+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.680043+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.680059+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.680533+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:51.680550+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:52.001523+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:52.718947+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:21:52.718971+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:21:52.718973+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:21:52.719499+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:52.719517+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:21:52.719790+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:52.836744+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.870497+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.870556+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.870748+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.871175+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.871504+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.871613+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:21:54.871725+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.872423+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.872436+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.872904+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.872924+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.873395+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.873411+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.873910+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.874368+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.874409+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.874836+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.874898+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.875299+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.875392+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.875763+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.875871+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.876227+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.876349+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.876691+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.876837+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.877152+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.877328+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.877616+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.877808+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.878076+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.878290+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.878539+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.878784+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.879001+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.879270+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.879466+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.879753+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.879926+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.880237+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.880399+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.880723+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.880859+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.881211+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.881323+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.881700+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.881786+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.882185+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.882246+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.882667+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.882709+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.883150+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.883173+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.883662+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.884113+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.884153+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.884579+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.884641+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.885048+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.885130+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.885509+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.885601+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.885976+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.886086+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.886464+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.886560+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.886579+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.887046+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.887062+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.887558+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.887985+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.888029+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.888459+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.888524+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.888922+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.889007+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.889384+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.889489+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.889855+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.889975+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.890317+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.890459+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.890787+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.890947+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.891247+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.891431+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:54.891711+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:55.001411+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:55.608228+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:55.608802+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:55.609153+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:55.609182+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:55.610094+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:55.753094+00:00", "trade", 6.325, 4.0]
["2026-09-28T18:21:55.911587+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:55.913012+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:56.853397+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:57.510727+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:58.520215+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:21:58.978677+00:00", "trade", 6.33, 100.0]
["2026-09-28T18:21:59.667296+00:00", "trade", 6.3231, 5.0]
["2026-09-28T18:22:00.475510+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:22:04.280225+00:00", "trade", 6.325, 100.0]
["2026-09-28T18:22:04.369453+00:00", "trade", 6.325, 5.0]
["2026-09-28T18:22:06.207023+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:22:06.212924+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:22:09.807848+00:00", "trade", 6.325, 5.0]
["2026-09-28T18:22:11.444668+00:00", "trade", 6.325, 6.0]
["2026-09-28T18:22:16.934899+00:00", "trade", 6.325, 16.0]
["2026-09-28T18:22:16.996855+00:00", "trade", 6.325, 8.0]
["2026-09-28T18:22:17.602683+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:22:30.624659+00:00", "trade", 6.325, 12.0]
["2026-09-28T18:22:37.236991+00:00", "trade", 6.325, 1.0]
["2026-09-28T18:22:41.872369+00:00", "trade", 6.3232, 5.0]
["2026-09-28T18:22:41.872431+00:00", "trade", 6.3232, 21.0]
["2026-09-28T18:22:48.019405+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:22:48.019433+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:22:48.019447+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:22:48.019451+00:00", "trade", 6.33, 144.0]
["2026-09-28T18:22:48.019454+00:00", "trade", 6.33, 56.0]
["2026-09-28T18:22:48.019455+00:00", "trade", 6.33, 52.0]
["2026-09-28T18:22:48.019457+00:00", "trade", 6.33, 10.0]
["2026-09-28T18:22:48.019459+00:00", "trade", 6.33, 90.0]
["2026-09-28T18:22:48.019461+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:22:48.019462+00:00", "trade", 6.33, 10.0]
["2026-09-28T18:22:48.019468+00:00", "trade", 6.33, 45.0]
["2026-09-28T18:22:48.019470+00:00", "trade", 6.33, 80.0]
["2026-09-28T18:22:48.019471+00:00", "trade", 6.33, 200.0]
["2026-09-28T18:22:48.019472+00:00", "trade", 6.33, 10.0]
["2026-09-28T18:22:48.019475+00:00", "trade", 6.33, 100.0]
["2026-09-28T18:22:48.019478+00:00", "trade", 6.33, 27.0]
["2026-09-28T18:22:48.019478+00:00", "trade", 6.33, 100.0]
["2026-09-28T18:22:48.019482+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:22:48.019483+00:00", "trade", 6.33, 100.0]
["2026-09-28T18:22:48.019483+00:00", "trade", 6.33, 20.0]
["2026-09-28T18:22:48.019488+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:22:48.019501+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:22:48.019515+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:22:48.019536+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:22:48.019543+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:22:48.019549+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:22:48.019563+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:22:48.019727+00:00", "trade", 6.33, 64.0]
["2026-09-28T18:22:48.019730+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:22:48.019734+00:00", "trade", 6.33, 63.0]
["2026-09-28T18:22:48.019849+00:00", "quote", 6.32, 6.34]
["2026-09-28T18:22:48.019921+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:48.019928+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:48.019982+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:48.019991+00:00", "trade", 6.33, 2.0]
["2026-09-28T18:22:48.019991+00:00", "trade", 6.33, 4.0]
["2026-09-28T18:22:48.020697+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:48.020708+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:48.020833+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:48.020976+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:48.021925+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:48.021938+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:48.032785+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:48.033715+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:48.033738+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:48.328016+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:48.328902+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:48.328965+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:48.328981+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:48.328994+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:48.329851+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:48.329861+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:48.614399+00:00", "trade", 6.327, 5.0]
["2026-09-28T18:22:52.800805+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.042043+00:00", "quote", 6.33, 6.35]
["2026-09-28T18:22:53.042606+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.043301+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.043349+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.043554+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.043788+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.043820+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.043926+00:00", "quote", 6.33, 6.35]
["2026-09-28T18:22:53.044087+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.044245+00:00", "quote", 6.33, 6.35]
["2026-09-28T18:22:53.044311+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.044327+00:00", "quote", 6.33, 6.35]
["2026-09-28T18:22:53.044816+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.044846+00:00", "quote", 6.33, 6.35]
["2026-09-28T18:22:53.044889+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.045417+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.045424+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.045872+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.045879+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.045907+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.045925+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.046349+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.046369+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.046830+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.046879+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.047279+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.047316+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.047323+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.047358+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.047752+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.047776+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.048238+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.048259+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.048690+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.048700+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.048726+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.048740+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.049170+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.049189+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.049653+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.049675+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.050105+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.050119+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.050135+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.050153+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.050582+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.050599+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.051070+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.051089+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.051515+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.051526+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.051555+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.051606+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.051989+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.052008+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.052475+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.052491+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.052922+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.052931+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.052969+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.052985+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.053396+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.053420+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.053457+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.053469+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.053940+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.053956+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.054430+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.054443+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.054920+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.054936+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.055369+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.055376+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.055404+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.055418+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.055904+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.055922+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.056397+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.056413+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.056858+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.056886+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.056900+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.057335+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.145851+00:00", "quote", 6.33, 6.35]
["2026-09-28T18:22:53.146798+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.147013+00:00", "trade", 6.34, 10.0]
["2026-09-28T18:22:53.147283+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.147301+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.147308+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:22:53.147799+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:23:01.175759+00:00", "trade", 6.34, 2.0]
["2026-09-28T18:23:02.767328+00:00", "trade", 6.3274, 1.0]
["2026-09-28T18:23:03.113817+00:00", "trade", 6.335, 2.0]
["2026-09-28T18:23:18.126271+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:23:19.386705+00:00", "trade", 6.335, 100.0]
["2026-09-28T18:23:19.386707+00:00", "trade", 6.33, 52.0]
["2026-09-28T18:23:19.386710+00:00", "trade", 6.33, 13.0]
["2026-09-28T18:23:19.386710+00:00", "trade", 6.33, 56.0]
["2026-09-28T18:23:19.386713+00:00", "trade", 6.33, 50.0]
["2026-09-28T18:23:19.386713+00:00", "trade", 6.33, 7.0]
["2026-09-28T18:23:19.387007+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:23:19.387088+00:00", "trade", 6.33, 74.0]
["2026-09-28T18:23:19.387141+00:00", "quote", 6.32, 6.34]
["2026-09-28T18:23:19.387174+00:00", "trade", 6.335, 100.0]
["2026-09-28T18:23:19.387213+00:00", "trade", 6.33, 10.0]
["2026-09-28T18:23:19.387215+00:00", "trade", 6.33, 15.0]
["2026-09-28T18:23:19.387234+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:23:19.387272+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:23:19.387360+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:23:19.387495+00:00", "trade", 6.33, 100.0]
["2026-09-28T18:23:19.387693+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:23:19.387700+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:23:19.387707+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:23:19.387794+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:23:19.387801+00:00", "trade", 6.33, 16.0]
["2026-09-28T18:23:19.387827+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:23:19.387877+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:23:19.388082+00:00", "trade", 6.33, 75.0]
["2026-09-28T18:23:19.388121+00:00", "trade", 6.33, 120.0]
["2026-09-28T18:23:19.388454+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:23:19.388563+00:00", "trade", 6.33, 484.0]
["2026-09-28T18:23:19.388604+00:00", "trade", 6.33, 78.0]
["2026-09-28T18:23:19.388705+00:00", "trade", 6.33, 76.0]
["2026-09-28T18:23:19.389091+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:23:19.389323+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:23:19.389347+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:23:19.392325+00:00", "quote", 6.32, 6.34]
["2026-09-28T18:23:19.392360+00:00", "quote", 6.32, 6.34]
["2026-09-28T18:23:19.393076+00:00", "quote", 6.32, 6.34]
["2026-09-28T18:23:19.394006+00:00", "trade", 6.33, 11.0]
["2026-09-28T18:23:19.400908+00:00", "quote", 6.32, 6.34]
["2026-09-28T18:23:19.550693+00:00", "quote", 6.32, 6.34]
["2026-09-28T18:23:19.550720+00:00", "quote", 6.32, 6.34]
["2026-09-28T18:23:19.550918+00:00", "quote", 6.32, 6.34]
["2026-09-28T18:23:20.266722+00:00", "quote", 6.32, 6.34]
["2026-09-28T18:23:20.291634+00:00", "trade", 6.33, 88.0]
["2026-09-28T18:23:20.299532+00:00", "trade", 6.33, 100.0]
["2026-09-28T18:23:20.387015+00:00", "quote", 6.32, 6.34]
["2026-09-28T18:23:21.386718+00:00", "trade", 6.33, 10.0]
["2026-09-28T18:23:21.388945+00:00", "trade", 6.33, 10.0]
["2026-09-28T18:23:21.404776+00:00", "trade", 6.33, 20.0]
["2026-09-28T18:23:21.840103+00:00", "quote", 6.32, 6.34]
["2026-09-28T18:23:21.840839+00:00", "trade", 6.33, 16.0]
["2026-09-28T18:23:21.840841+00:00", "trade", 6.33, 59.0]
["2026-09-28T18:23:21.840845+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:23:21.840859+00:00", "quote", 6.33, 6.33]
["2026-09-28T18:23:21.840953+00:00", "quote", 6.33, 6.33]
["2026-09-28T18:23:21.841029+00:00", "trade", 6.33, 18.0]
["2026-09-28T18:23:21.841299+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:23:21.841574+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:23:21.846048+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:23:21.847892+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:23:21.848262+00:00", "quote", 6.32, 6.34]
["2026-09-28T18:23:22.310490+00:00", "quote", 6.32, 6.34]
["2026-09-28T18:23:22.310522+00:00", "quote", 6.32, 6.34]
["2026-09-28T18:23:23.648154+00:00", "quote", 6.32, 6.34]
["2026-09-28T18:23:25.289494+00:00", "trade", 6.33, 12.0]
["2026-09-28T18:23:25.289521+00:00", "quote", 6.32, 6.34]
["2026-09-28T18:23:25.300117+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:23:25.300144+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:23:26.193585+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:23:27.872981+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:23:27.927068+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:23:30.061534+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:23:30.062456+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:23:33.538619+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:23:34.761297+00:00", "trade", 6.325, 20.0]
["2026-09-28T18:23:36.748871+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:23:38.048121+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:23:38.933366+00:00", "trade", 6.3294, 7.0]
["2026-09-28T18:23:51.903247+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:23:54.866810+00:00", "trade", 6.3274, 60.0]
["2026-09-28T18:23:55.740656+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:24:16.805713+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:24:16.805740+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:24:19.541636+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:24:19.542302+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:24:20.018466+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:24:20.018493+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:24:20.597102+00:00", "trade", 6.325, 20.0]
["2026-09-28T18:24:22.087703+00:00", "trade", 6.32, 46.0]
["2026-09-28T18:24:22.087704+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:24:22.087706+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:24:22.087707+00:00", "trade", 6.32, 3.0]
["2026-09-28T18:24:22.087731+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:24:22.087738+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:24:22.087744+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:24:22.087758+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:24:22.087764+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:24:22.087771+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:24:22.087807+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:24:22.087814+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:24:22.087821+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:24:22.087837+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:24:22.087844+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:24:22.087846+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:24:22.087852+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:24:22.087889+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:24:22.087935+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:24:22.088000+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:24:22.088003+00:00", "trade", 6.32, 300.0]
["2026-09-28T18:24:22.088007+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:24:22.088141+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:24:22.088180+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:24:22.088593+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:24:22.088649+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:24:22.088676+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:24:22.088878+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:24:22.088903+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:24:22.089412+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:24:22.092848+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:24:22.188617+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:24:22.188641+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:24:22.191793+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:24:22.194252+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:24:22.398811+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:24:22.398837+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:24:22.403945+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:24:24.887073+00:00", "trade", 6.3263, 11.0]
["2026-09-28T18:24:37.442294+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:24:37.442323+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:24:40.060408+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:24:41.873367+00:00", "trade", 6.3273, 26.0]
["2026-09-28T18:24:47.589982+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:24:56.139743+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:24:56.141166+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:24:56.141865+00:00", "trade", 6.32, 1.0]
["2026-09-28T18:24:56.205320+00:00", "trade", 6.3267, 6.0]
["2026-09-28T18:24:56.227519+00:00", "trade", 6.32, 300.0]
["2026-09-28T18:24:56.479416+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:24:56.479443+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:24:56.489025+00:00", "trade", 6.32, 300.0]
["2026-09-28T18:24:56.495687+00:00", "trade", 6.32, 300.0]
["2026-09-28T18:24:56.531932+00:00", "trade", 6.32, 300.0]
["2026-09-28T18:24:58.970330+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:24:59.129324+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:25:00.323372+00:00", "trade", 6.32, 20.0]
["2026-09-28T18:25:00.323373+00:00", "trade", 6.32, 7.0]
["2026-09-28T18:25:04.176367+00:00", "trade", 6.3245, 7.0]
["2026-09-28T18:25:29.387408+00:00", "trade", 6.3202, 7.0]
["2026-09-28T18:25:32.557935+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:25:35.288596+00:00", "trade", 6.32, 16.0]
["2026-09-28T18:25:35.288598+00:00", "trade", 6.32, 21.0]
["2026-09-28T18:25:35.288599+00:00", "trade", 6.32, 63.0]
["2026-09-28T18:25:38.060492+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:25:45.642285+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:25:45.642772+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:25:45.643222+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:25:46.246331+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:25:46.246787+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:25:55.881643+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:25:56.860994+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:25:56.861021+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:25:57.822622+00:00", "trade", 6.32, 20.0]
["2026-09-28T18:25:57.822660+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:26:07.341369+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:26:14.290483+00:00", "trade", 6.32, 20.0]
["2026-09-28T18:26:14.290521+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:26:28.088368+00:00", "trade", 6.32, 11.0]
["2026-09-28T18:26:35.400578+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:26:35.400605+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:26:35.446813+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:26:36.900472+00:00", "trade", 6.31, 37.0]
["2026-09-28T18:26:36.900473+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:26:39.325142+00:00", "trade", 6.32, 20.0]
["2026-09-28T18:26:39.334526+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:26:40.338269+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:26:41.413579+00:00", "trade", 6.32, 20.0]
["2026-09-28T18:26:53.974968+00:00", "trade", 6.32, 1.0]
["2026-09-28T18:26:57.666822+00:00", "trade", 6.3249, 9.0]
["2026-09-28T18:27:01.517117+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:27:01.517575+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:27:05.202480+00:00", "trade", 6.32, 96.0]
["2026-09-28T18:27:06.312058+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:27:07.536683+00:00", "trade", 6.32, 20.0]
["2026-09-28T18:27:13.707259+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:27:14.366142+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:27:29.387400+00:00", "trade", 6.3194, 22.0]
["2026-09-28T18:27:32.374161+00:00", "trade", 6.32, 60.0]
["2026-09-28T18:27:32.374163+00:00", "trade", 6.32, 95.0]
["2026-09-28T18:27:32.374229+00:00", "trade", 6.32, 30.0]
["2026-09-28T18:27:32.374413+00:00", "trade", 6.32, 16.0]
["2026-09-28T18:27:32.374595+00:00", "trade", 6.32, 50.0]
["2026-09-28T18:27:33.691999+00:00", "trade", 6.32, 5.0]
["2026-09-28T18:27:33.692002+00:00", "trade", 6.32, 15.0]
["2026-09-28T18:27:39.012139+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:27:39.247509+00:00", "trade", 6.32, 200.0]
["2026-09-28T18:27:39.404983+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:27:39.405010+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:27:40.915709+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:27:41.494657+00:00", "trade", 6.32, 20.0]
["2026-09-28T18:27:41.898298+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:27:41.898761+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:27:41.908116+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:27:42.039598+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:27:46.385839+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:27:46.386292+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:27:46.441702+00:00", "trade", 6.33, 2.0]
["2026-09-28T18:27:46.441724+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:27:46.441757+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:27:46.442815+00:00", "trade", 6.325, 38.0]
["2026-09-28T18:27:46.443587+00:00", "trade", 6.325, 38.0]
["2026-09-28T18:27:46.448753+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:27:46.449951+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:27:47.340984+00:00", "trade", 6.32, 24.0]
["2026-09-28T18:27:47.341004+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:27:47.341043+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:27:47.341044+00:00", "trade", 6.32, 20.0]
["2026-09-28T18:27:47.341044+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:27:47.341058+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:27:47.341066+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:27:47.341073+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:27:47.341086+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:27:47.341382+00:00", "trade", 6.32, 13.0]
["2026-09-28T18:27:47.343059+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:27:47.346239+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:27:47.441072+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:27:47.820582+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:27:47.821260+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:27:47.932878+00:00", "trade", 6.325, 100.0]
["2026-09-28T18:27:55.460870+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:27:57.823359+00:00", "trade", 6.3204, 8.0]
["2026-09-28T18:27:58.888457+00:00", "trade", 6.325, 3.0]
["2026-09-28T18:28:05.157201+00:00", "trade", 6.325, 2.0]
["2026-09-28T18:28:05.560090+00:00", "trade", 6.325, 20.0]
["2026-09-28T18:28:05.561060+00:00", "trade", 6.32, 1.0]
["2026-09-28T18:28:06.907700+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:28:20.290421+00:00", "trade", 6.325, 75.0]
["2026-09-28T18:28:20.290422+00:00", "trade", 6.325, 20.0]
["2026-09-28T18:28:20.290423+00:00", "trade", 6.325, 5.0]
["2026-09-28T18:28:20.291625+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:28:22.074789+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:28:22.075246+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:28:35.421234+00:00", "trade", 6.32, 37.0]
["2026-09-28T18:28:35.421239+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:28:35.421686+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:28:35.725393+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:28:40.716640+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:28:44.118023+00:00", "trade", 6.325, 1.0]
["2026-09-28T18:28:44.524944+00:00", "trade", 6.325, 19.0]
["2026-09-28T18:28:44.524946+00:00", "trade", 6.325, 1.0]
["2026-09-28T18:28:49.140064+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:28:49.663856+00:00", "trade", 6.32, 6.0]
["2026-09-28T18:29:02.447283+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:29:02.456375+00:00", "trade", 6.32, 2.0]
["2026-09-28T18:29:02.456388+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:29:02.456838+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:29:07.946659+00:00", "trade", 6.3208, 6.0]
["2026-09-28T18:29:08.705483+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:29:19.792747+00:00", "trade", 6.32, 1.0]
["2026-09-28T18:29:20.747656+00:00", "trade", 6.325, 1.0]
["2026-09-28T18:29:20.747696+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:29:20.748387+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:29:22.581570+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:29:25.089365+00:00", "trade", 6.3215, 13.0]
["2026-09-28T18:29:26.780577+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:29:27.267924+00:00", "trade", 6.325, 20.0]
["2026-09-28T18:29:27.314072+00:00", "trade", 6.32, 20.0]
["2026-09-28T18:29:27.314073+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:29:27.314075+00:00", "trade", 6.32, 5.0]
["2026-09-28T18:29:27.314079+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:29:27.314093+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:29:27.314099+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:29:27.314106+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:29:27.314119+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:29:27.314126+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:29:27.314472+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:29:27.314536+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:29:27.314543+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:29:27.315284+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:29:27.315397+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:29:27.315658+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:29:27.315689+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:29:27.318878+00:00", "trade", 6.32, 300.0]
["2026-09-28T18:29:27.319100+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:29:27.319787+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:29:27.414170+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:29:27.419594+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:29:28.454452+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:29:28.455813+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:29:28.951503+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:29:30.450107+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:29:31.087387+00:00", "trade", 6.3204, 44.0]
["2026-09-28T18:29:32.344090+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:29:44.979582+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:29:44.979954+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:29:46.539034+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:29:47.343367+00:00", "trade", 6.3217, 18.0]
["2026-09-28T18:29:47.519667+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:29:47.519711+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:29:49.480463+00:00", "trade", 6.31, 37.0]
["2026-09-28T18:29:49.480471+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:29:49.480521+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:29:49.480584+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:29:56.762920+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:29:56.763292+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:29:56.763320+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:30:02.841624+00:00", "trade", 6.32, 36.0]
["2026-09-28T18:30:04.358683+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:30:04.442412+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:30:04.442414+00:00", "trade", 6.32, 60.0]
["2026-09-28T18:30:04.442528+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:04.444276+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:04.447436+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:30:04.447490+00:00", "trade", 6.32, 20.0]
["2026-09-28T18:30:04.447493+00:00", "trade", 6.32, 8.0]
["2026-09-28T18:30:04.447494+00:00", "trade", 6.32, 4.0]
["2026-09-28T18:30:04.447495+00:00", "trade", 6.32, 12.0]
["2026-09-28T18:30:04.447498+00:00", "trade", 6.32, 25.0]
["2026-09-28T18:30:04.447525+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:30:04.447527+00:00", "trade", 6.32, 63.0]
["2026-09-28T18:30:04.447532+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:30:04.447538+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:04.447559+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:30:04.447566+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:30:04.447594+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:30:04.447823+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:30:04.448196+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:30:04.448213+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:04.448867+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:30:04.448919+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:30:04.450360+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:30:04.451938+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:30:04.452208+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:30:04.452473+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:04.452524+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:30:04.453193+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:04.453258+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:30:04.466728+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:04.749762+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:04.750418+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:04.750719+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:04.750832+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:06.093510+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:07.933088+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:09.929366+00:00", "trade", 6.315, 100.0]
["2026-09-28T18:30:09.929842+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:09.931479+00:00", "trade", 6.315, 100.0]
["2026-09-28T18:30:09.955451+00:00", "trade", 6.315, 100.0]
["2026-09-28T18:30:11.790369+00:00", "trade", 6.319, 7.0]
["2026-09-28T18:30:12.430015+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:13.604092+00:00", "trade", 6.315, 20.0]
["2026-09-28T18:30:17.283613+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:17.285507+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:17.285534+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:17.530465+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:20.278717+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:25.486209+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:28.060786+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:32.012896+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:32.013211+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:35.377983+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:35.499589+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:35.502960+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:35.503451+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:37.703385+00:00", "trade", 6.315, 20.0]
["2026-09-28T18:30:40.685371+00:00", "trade", 6.3183, 8.0]
["2026-09-28T18:30:42.580642+00:00", "trade", 6.315, 1.0]
["2026-09-28T18:30:43.732293+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:44.262205+00:00", "trade", 6.315, 37.0]
["2026-09-28T18:30:44.262274+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:49.587299+00:00", "trade", 6.315, 30.0]
["2026-09-28T18:30:50.010905+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:30:50.011033+00:00", "trade", 6.32, 28.0]
["2026-09-28T18:30:50.011034+00:00", "trade", 6.32, 60.0]
["2026-09-28T18:30:50.011035+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:50.011036+00:00", "trade", 6.32, 218.0]
["2026-09-28T18:30:50.011038+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:30:50.011041+00:00", "trade", 6.32, 194.0]
["2026-09-28T18:30:50.011053+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:50.011063+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:50.011071+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:50.011276+00:00", "trade", 6.32, 6.0]
["2026-09-28T18:30:50.011386+00:00", "trade", 6.32, 111.0]
["2026-09-28T18:30:50.019996+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:30:50.021367+00:00", "trade", 6.315, 100.0]
["2026-09-28T18:30:50.022233+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:30:50.032413+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.034693+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:30:50.047865+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:30:50.049465+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.051203+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.051904+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.052521+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:30:50.054533+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.054970+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:30:50.055209+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.055297+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.055406+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.055941+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.055984+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.056059+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:30:50.057360+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.058536+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:30:50.058805+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.063429+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:30:50.079282+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:30:50.092613+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:30:50.115144+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.117403+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.120470+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.126708+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.127005+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.133026+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.133627+00:00", "trade", 6.32, 38.0]
["2026-09-28T18:30:50.166588+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.167000+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.168227+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.168272+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.256496+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.256781+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.258710+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.258830+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.262570+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.269254+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.283993+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.372480+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.372482+00:00", "trade", 6.32, 63.0]
["2026-09-28T18:30:50.372482+00:00", "trade", 6.32, 1.0]
["2026-09-28T18:30:50.372483+00:00", "trade", 6.32, 60.0]
["2026-09-28T18:30:50.372502+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.372509+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.372515+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.372522+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.372581+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.372599+00:00", "trade", 6.32, 23.0]
["2026-09-28T18:30:50.372897+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.373014+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:30:50.373015+00:00", "trade", 6.32, 23.0]
["2026-09-28T18:30:50.373015+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.373017+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:30:50.373029+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:30:50.373041+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:30:50.373058+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:30:50.373296+00:00", "trade", 6.32, 18.0]
["2026-09-28T18:30:50.373334+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:50.373348+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:50.373354+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:50.373360+00:00", "trade", 6.32, 23.0]
["2026-09-28T18:30:50.373377+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:50.373452+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:30:50.373452+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:50.373454+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:30:50.373455+00:00", "trade", 6.32, 73.0]
["2026-09-28T18:30:50.373459+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:50.373465+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:50.373475+00:00", "trade", 6.32, 27.0]
["2026-09-28T18:30:50.373486+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:50.373582+00:00", "quote", 6.32, 6.32]
["2026-09-28T18:30:50.373584+00:00", "trade", 6.32, 200.0]
["2026-09-28T18:30:50.373584+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.373610+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.373617+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.373637+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.373652+00:00", "trade", 6.32, 35.0]
["2026-09-28T18:30:50.373728+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.373829+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.374033+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.374160+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.374330+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.378616+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.380480+00:00", "trade", 6.32, 83.0]
["2026-09-28T18:30:50.380480+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.391279+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.415758+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.416379+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.431545+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.453331+00:00", "trade", 6.325, 1.0]
["2026-09-28T18:30:50.496335+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.497209+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.499851+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.499865+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.655432+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.663236+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.678720+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.683720+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.683865+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.684135+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.684622+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.684711+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.700745+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.777144+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.793952+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.793964+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.817308+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.817314+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.817991+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.841589+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.891522+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.892046+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.893691+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:51.048513+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:51.054381+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:51.066312+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:51.071069+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:51.072459+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:51.078068+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:51.078076+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:51.177829+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:51.177836+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:51.178315+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:51.191709+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:51.221344+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:51.359580+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:51.360155+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:51.360583+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:51.361848+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:51.364802+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:51.425816+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:51.425973+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:51.435316+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:51.454599+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:51.541034+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:51.542238+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:51.588234+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:51.588360+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:51.592824+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:51.602553+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:51.650816+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:51.651470+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:51.677930+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:51.678097+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:51.681930+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:51.688374+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:51.712114+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:54.505923+00:00", "trade", 6.325, 20.0]
["2026-09-28T18:30:54.506700+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:54.507148+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:58.441369+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:31:05.707473+00:00", "trade", 6.325, 2.0]
["2026-09-28T18:31:05.795704+00:00", "trade", 6.325, 5.0]
["2026-09-28T18:31:07.947370+00:00", "trade", 6.3191, 8.0]
["2026-09-28T18:31:10.825993+00:00", "trade", 6.3198, 58.0]
["2026-09-28T18:31:21.344961+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:31:22.987696+00:00", "trade", 6.323, 3.0]
["2026-09-28T18:31:23.488893+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:31:27.213935+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:31:29.811654+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:31:29.811699+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:31:31.031461+00:00", "trade", 6.325, 25.0]
["2026-09-28T18:31:31.098821+00:00", "trade", 6.325, 7.0]
["2026-09-28T18:31:32.320370+00:00", "trade", 6.319, 7.0]
["2026-09-28T18:31:37.351315+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:31:39.942930+00:00", "trade", 6.3191, 18.0]
["2026-09-28T18:31:41.721232+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:31:50.326848+00:00", "trade", 6.325, 20.0]
["2026-09-28T18:31:55.173826+00:00", "trade", 6.325, 20.0]
["2026-09-28T18:32:01.100901+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:32:01.101562+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:32:01.101614+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:32:02.842371+00:00", "trade", 6.3192, 8.0]
["2026-09-28T18:32:07.055366+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:32:19.364694+00:00", "trade", 6.325, 20.0]
["2026-09-28T18:32:20.229101+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:32:20.229132+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:32:20.602916+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:32:20.602956+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:32:20.603630+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:32:20.612200+00:00", "trade", 6.325, 75.0]
["2026-09-28T18:32:20.612300+00:00", "trade", 6.325, 75.0]
["2026-09-28T18:32:20.612365+00:00", "trade", 6.325, 25.0]
["2026-09-28T18:32:20.612569+00:00", "trade", 6.325, 75.0]
["2026-09-28T18:32:20.612575+00:00", "trade", 6.325, 75.0]
["2026-09-28T18:32:20.612613+00:00", "trade", 6.325, 38.0]
["2026-09-28T18:32:20.612652+00:00", "trade", 6.325, 25.0]
["2026-09-28T18:32:20.612665+00:00", "trade", 6.325, 25.0]
["2026-09-28T18:32:20.612675+00:00", "trade", 6.325, 50.0]
["2026-09-28T18:32:20.612925+00:00", "trade", 6.325, 50.0]
["2026-09-28T18:32:20.612929+00:00", "trade", 6.325, 25.0]
["2026-09-28T18:32:20.613000+00:00", "trade", 6.325, 75.0]
["2026-09-28T18:32:20.613019+00:00", "trade", 6.325, 75.0]
["2026-09-28T18:32:20.613037+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:32:20.613074+00:00", "trade", 6.325, 25.0]
["2026-09-28T18:32:20.613075+00:00", "trade", 6.325, 50.0]
["2026-09-28T18:32:20.613117+00:00", "trade", 6.325, 75.0]
["2026-09-28T18:32:20.613130+00:00", "trade", 6.325, 75.0]
["2026-09-28T18:32:20.613153+00:00", "trade", 6.325, 75.0]
["2026-09-28T18:32:20.613188+00:00", "trade", 6.325, 75.0]
["2026-09-28T18:32:20.613224+00:00", "trade", 6.325, 25.0]
["2026-09-28T18:32:20.613245+00:00", "trade", 6.325, 38.0]
["2026-09-28T18:32:20.613333+00:00", "trade", 6.325, 38.0]
["2026-09-28T18:32:20.613344+00:00", "trade", 6.325, 75.0]
["2026-09-28T18:32:20.613350+00:00", "trade", 6.325, 75.0]
["2026-09-28T18:32:20.613353+00:00", "trade", 6.325, 75.0]
["2026-09-28T18:32:20.613366+00:00", "trade", 6.325, 38.0]
["2026-09-28T18:32:20.613424+00:00", "trade", 6.325, 24.0]
["2026-09-28T18:32:20.613425+00:00", "trade", 6.325, 25.0]
["2026-09-28T18:32:20.613437+00:00", "trade", 6.325, 25.0]
["2026-09-28T18:32:20.613454+00:00", "trade", 6.325, 75.0]
["2026-09-28T18:32:20.613454+00:00", "trade", 6.325, 75.0]
["2026-09-28T18:32:20.613458+00:00", "trade", 6.325, 25.0]
["2026-09-28T18:32:20.613513+00:00", "trade", 6.325, 75.0]
["2026-09-28T18:32:20.613521+00:00", "trade", 6.325, 75.0]
["2026-09-28T18:32:20.613569+00:00", "trade", 6.325, 75.0]
["2026-09-28T18:32:20.613583+00:00", "trade", 6.325, 75.0]
["2026-09-28T18:32:20.613587+00:00", "trade", 6.325, 75.0]
["2026-09-28T18:32:20.613626+00:00", "trade", 6.325, 75.0]
["2026-09-28T18:32:20.613627+00:00", "trade", 6.325, 75.0]
["2026-09-28T18:32:20.613677+00:00", "trade", 6.325, 50.0]
["2026-09-28T18:32:24.423370+00:00", "trade", 6.3223, 7.0]
["2026-09-28T18:32:28.308634+00:00", "trade", 6.3233, 1.0]
["2026-09-28T18:32:30.773549+00:00", "trade", 6.325, 45.0]
["2026-09-28T18:32:45.294592+00:00", "trade", 6.325, 20.0]
["2026-09-28T18:32:49.710369+00:00", "trade", 6.3225, 7.0]
["2026-09-28T18:32:53.846710+00:00", "trade", 6.3226, 1.0]
["2026-09-28T18:33:00.394161+00:00", "trade", 6.325, 20.0]
["2026-09-28T18:33:00.955043+00:00", "trade", 6.325, 20.0]
["2026-09-28T18:33:03.300203+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:33:03.300230+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:33:03.365659+00:00", "trade", 6.3226, 1.0]
["2026-09-28T18:33:04.291117+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:33:07.641689+00:00", "trade", 6.325, 20.0]
["2026-09-28T18:33:09.333653+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:33:13.004022+00:00", "trade", 6.325, 1.0]
["2026-09-28T18:33:13.004062+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:33:13.374367+00:00", "trade", 6.3249, 7.0]
["2026-09-28T18:33:20.824780+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:33:20.828817+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:33:23.823216+00:00", "trade", 6.3217, 60.0]
["2026-09-28T18:33:23.828221+00:00", "trade", 6.33, 7.0]
["2026-09-28T18:33:31.763598+00:00", "trade", 6.325, 20.0]
["2026-09-28T18:33:31.812185+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:33:39.943365+00:00", "trade", 6.3249, 7.0]
["2026-09-28T18:33:48.834766+00:00", "trade", 6.325, 33.0]
["2026-09-28T18:33:48.837313+00:00", "trade", 6.325, 100.0]
["2026-09-28T18:33:48.838384+00:00", "trade", 6.325, 100.0]
["2026-09-28T18:33:48.843578+00:00", "trade", 6.325, 100.0]
["2026-09-28T18:33:48.845527+00:00", "trade", 6.325, 100.0]
["2026-09-28T18:33:48.846100+00:00", "trade", 6.325, 100.0]
["2026-09-28T18:33:48.920422+00:00", "trade", 6.325, 100.0]
["2026-09-28T18:33:49.032552+00:00", "trade", 6.325, 100.0]
["2026-09-28T18:33:54.740078+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:33:54.740105+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:33:57.033344+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:34:00.065622+00:00", "trade", 6.3214, 60.0]
["2026-09-28T18:34:00.301844+00:00", "trade", 6.325, 100.0]
["2026-09-28T18:34:01.977466+00:00", "trade", 6.325, 10.0]
["2026-09-28T18:34:02.107750+00:00", "trade", 6.325, 10.0]
["2026-09-28T18:34:02.231447+00:00", "trade", 6.325, 20.0]
["2026-09-28T18:34:02.273032+00:00", "trade", 6.325, 10.0]
["2026-09-28T18:34:02.842372+00:00", "trade", 6.3248, 7.0]
["2026-09-28T18:34:05.486885+00:00", "trade", 6.325, 3.0]
["2026-09-28T18:34:15.297149+00:00", "trade", 6.325, 97.0]
["2026-09-28T18:34:19.079723+00:00", "trade", 6.325, 184.0]
["2026-09-28T18:34:21.082044+00:00", "trade", 6.32, 1.0]
["2026-09-28T18:34:25.740459+00:00", "trade", 6.325, 3.0]
["2026-09-28T18:34:26.613366+00:00", "trade", 6.3247, 7.0]
["2026-09-28T18:34:29.007659+00:00", "trade", 6.3217, 8.0]
["2026-09-28T18:34:39.474983+00:00", "trade", 6.325, 10.0]
["2026-09-28T18:34:39.562769+00:00", "trade", 6.325, 10.0]
["2026-09-28T18:34:39.631096+00:00", "trade", 6.325, 20.0]
["2026-09-28T18:34:39.726230+00:00", "trade", 6.325, 20.0]
["2026-09-28T18:34:43.105936+00:00", "trade", 6.325, 27.0]
["2026-09-28T18:34:48.420235+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:34:48.420515+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:34:49.421562+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:34:49.421576+00:00", "trade", 6.325, 100.0]
["2026-09-28T18:34:49.422598+00:00", "trade", 6.325, 100.0]
["2026-09-28T18:34:49.437610+00:00", "trade", 6.325, 100.0]
["2026-09-28T18:34:49.470616+00:00", "trade", 6.325, 100.0]
["2026-09-28T18:34:49.471637+00:00", "trade", 6.325, 100.0]
["2026-09-28T18:34:49.471754+00:00", "trade", 6.325, 100.0]
["2026-09-28T18:34:49.472265+00:00", "trade", 6.325, 100.0]
["2026-09-28T18:34:49.472733+00:00", "trade", 6.325, 100.0]
["2026-09-28T18:34:51.295365+00:00", "trade", 6.3248, 7.0]
["2026-09-28T18:34:52.600678+00:00", "trade", 6.33, 56.0]
["2026-09-28T18:34:52.600679+00:00", "trade", 6.33, 35.0]
["2026-09-28T18:34:52.600680+00:00", "trade", 6.33, 100.0]
["2026-09-28T18:34:52.600681+00:00", "trade", 6.33, 63.0]
["2026-09-28T18:34:52.600685+00:00", "trade", 6.33, 100.0]
["2026-09-28T18:34:52.600685+00:00", "trade", 6.33, 100.0]
["2026-09-28T18:34:52.600685+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:34:52.600688+00:00", "trade", 6.33, 100.0]
["2026-09-28T18:34:52.600688+00:00", "trade", 6.33, 58.0]
["2026-09-28T18:34:52.600691+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:34:52.600693+00:00", "trade", 6.33, 100.0]
["2026-09-28T18:34:52.600693+00:00", "trade", 6.33, 65.0]
["2026-09-28T18:34:52.600706+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:34:52.600712+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:34:52.600749+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:34:52.600756+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:34:52.600762+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:34:52.600775+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:34:52.600781+00:00", "trade", 6.33, 100.0]
["2026-09-28T18:34:52.600782+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:34:52.600817+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:34:52.601057+00:00", "trade", 6.33, 30.0]
["2026-09-28T18:34:52.601065+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:34:52.601067+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:34:52.601094+00:00", "trade", 6.33, 100.0]
["2026-09-28T18:34:52.601133+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:34:52.601141+00:00", "trade", 6.33, 100.0]
["2026-09-28T18:34:52.601144+00:00", "trade", 6.33, 51.0]
["2026-09-28T18:34:52.601144+00:00", "trade", 6.33, 2.0]
["2026-09-28T18:34:52.601145+00:00", "trade", 6.33, 40.0]
["2026-09-28T18:34:52.601145+00:00", "quote", 6.32, 6.34]
["2026-09-28T18:34:52.601212+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:34:52.601219+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:34:52.601232+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:34:52.601239+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:34:52.601253+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:34:52.601260+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:34:52.601268+00:00", "trade", 6.33, 20.0]
["2026-09-28T18:34:52.601905+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:34:52.602162+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:34:52.602375+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:34:52.602479+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:34:52.605253+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:34:52.605724+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:34:52.606048+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:34:52.607175+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:34:52.611313+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:34:52.617398+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:34:52.621242+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:34:52.621267+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:34:52.621274+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:34:52.626249+00:00", "trade", 6.33, 200.0]
["2026-09-28T18:34:52.701527+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:34:52.915370+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:34:52.915826+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:34:53.965574+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:34:54.302456+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:34:55.307045+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:34:55.307498+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:34:55.337083+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:34:55.337719+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:34:55.338120+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:34:55.348554+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:34:56.590085+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:34:56.590312+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:34:56.600735+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:34:57.895641+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:34:59.763868+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:34:59.764579+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:34:59.764632+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:35:01.140733+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:35:13.866616+00:00", "trade", 6.3277, 7.0]
["2026-09-28T18:35:14.657253+00:00", "trade", 6.3261, 59.0]
["2026-09-28T18:35:16.640879+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:35:16.799879+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:35:16.804362+00:00", "trade", 6.3268, 7.0]
["2026-09-28T18:35:19.619089+00:00", "trade", 6.335, 100.0]
["2026-09-28T18:35:19.619212+00:00", "trade", 6.335, 100.0]
["2026-09-28T18:35:21.374032+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:35:21.374059+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:35:24.670444+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:35:29.159537+00:00", "trade", 6.335, 23.0]
["2026-09-28T18:35:29.201823+00:00", "trade", 6.335, 23.0]
["2026-09-28T18:35:29.289652+00:00", "trade", 6.335, 21.0]
["2026-09-28T18:35:39.943367+00:00", "trade", 6.3274, 7.0]
["2026-09-28T18:35:49.015056+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:35:49.015125+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:35:49.016086+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:35:49.025590+00:00", "trade", 6.34, 62.0]
["2026-09-28T18:35:49.025590+00:00", "trade", 6.34, 7.0]
["2026-09-28T18:35:49.025590+00:00", "trade", 6.34, 200.0]
["2026-09-28T18:35:49.025592+00:00", "trade", 6.34, 200.0]
["2026-09-28T18:35:49.025601+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:35:49.025607+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:35:49.025608+00:00", "trade", 6.34, 20.0]
["2026-09-28T18:35:49.025614+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:35:49.025622+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:35:49.025628+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:35:49.025634+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:35:49.025641+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:35:49.025648+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:35:49.025655+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:35:49.025669+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:35:49.025965+00:00", "quote", 6.33, 6.35]
["2026-09-28T18:35:49.025985+00:00", "quote", 6.33, 6.35]
["2026-09-28T18:35:49.026016+00:00", "quote", 6.33, 6.34]
["2026-09-28T18:35:49.026027+00:00", "quote", 6.34, 6.34]
["2026-09-28T18:35:49.026034+00:00", "quote", 6.34, 6.34]
["2026-09-28T18:35:49.026040+00:00", "quote", 6.34, 6.34]
["2026-09-28T18:35:49.026055+00:00", "quote", 6.34, 6.34]
["2026-09-28T18:35:49.026073+00:00", "trade", 6.34, 100.0]
["2026-09-28T18:35:49.026084+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:35:49.026307+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:35:49.026320+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:35:49.026753+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:35:49.026797+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:35:49.027443+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:35:49.027481+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:35:49.027520+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:35:49.031180+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:35:49.034153+00:00", "trade", 6.34, 200.0]
["2026-09-28T18:35:49.063752+00:00", "trade", 6.34, 10.0]
["2026-09-28T18:35:49.127577+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:35:49.329249+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:35:49.330571+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:35:49.333627+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:35:52.080616+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:35:52.081520+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:35:55.344752+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:35:55.395167+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:35:56.341710+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:35:56.341755+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:35:56.622945+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:35:59.151606+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:35:59.151634+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:35:59.381486+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:36:00.585048+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:36:00.919858+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:36:00.964808+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:36:01.462583+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:36:02.348818+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:36:02.842367+00:00", "trade", 6.3309, 7.0]
["2026-09-28T18:36:03.233565+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:36:03.234357+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:36:04.326268+00:00", "trade", 6.345, 1.0]
["2026-09-28T18:36:09.071939+00:00", "trade", 6.328, 2.0]
["2026-09-28T18:36:18.191747+00:00", "trade", 6.345, 2.0]
["2026-09-28T18:36:18.744981+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:36:21.571637+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:36:24.220515+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:36:24.221301+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:36:24.666800+00:00", "trade", 6.3396, 7.0]
["2026-09-28T18:36:26.613366+00:00", "trade", 6.3314, 7.0]
["2026-09-28T18:36:38.132958+00:00", "trade", 6.345, 1.0]
["2026-09-28T18:36:43.266975+00:00", "trade", 6.345, 1.0]
["2026-09-28T18:36:45.009335+00:00", "trade", 6.328, 9.0]
["2026-09-28T18:36:46.929856+00:00", "trade", 6.35, 8.0]
["2026-09-28T18:36:46.929870+00:00", "trade", 6.35, 92.0]
["2026-09-28T18:36:46.932366+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:36:47.560535+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:36:47.560565+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:36:47.561285+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:36:47.561340+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:36:51.295364+00:00", "trade", 6.3343, 7.0]
["2026-09-28T18:36:51.527979+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:36:56.525601+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:36:56.525609+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:36:56.525626+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:36:56.526142+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:36:56.526289+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:37:06.420117+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:37:06.420923+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:37:09.526336+00:00", "trade", 6.3251, 10.0]
["2026-09-28T18:37:11.757118+00:00", "trade", 6.345, 10.0]
["2026-09-28T18:37:11.757123+00:00", "trade", 6.34, 44.0]
["2026-09-28T18:37:11.757629+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:37:11.758127+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:37:11.766144+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:37:16.804372+00:00", "trade", 6.3395, 8.0]
["2026-09-28T18:37:17.586811+00:00", "trade", 6.3301, 1.0]
["2026-09-28T18:37:32.580201+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:37:32.580230+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:37:35.028875+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:37:35.028894+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:37:39.402010+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:37:39.402028+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:37:39.402528+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:37:39.943366+00:00", "trade", 6.3407, 7.0]
["2026-09-28T18:37:40.688419+00:00", "trade", 6.345, 99.0]
["2026-09-28T18:37:40.987273+00:00", "trade", 6.3447, 8.0]
["2026-09-28T18:37:46.843271+00:00", "trade", 6.3304, 60.0]
["2026-09-28T18:37:50.688317+00:00", "trade", 6.35, 61.0]
["2026-09-28T18:37:50.688338+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:37:50.688339+00:00", "trade", 6.35, 39.0]
["2026-09-28T18:37:50.688340+00:00", "trade", 6.35, 100.0]
["2026-09-28T18:37:50.688341+00:00", "trade", 6.35, 56.0]
["2026-09-28T18:37:50.688343+00:00", "trade", 6.35, 100.0]
["2026-09-28T18:37:50.688345+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:37:50.688346+00:00", "trade", 6.35, 8.0]
["2026-09-28T18:37:50.688347+00:00", "trade", 6.35, 100.0]
["2026-09-28T18:37:50.688349+00:00", "trade", 6.35, 100.0]
["2026-09-28T18:37:50.688359+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:37:50.688372+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:37:50.688386+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:37:50.688393+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:37:50.688399+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:37:50.688406+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:37:50.688412+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:37:50.688419+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:37:50.688433+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:37:50.688616+00:00", "trade", 6.35, 10.0]
["2026-09-28T18:37:50.688621+00:00", "trade", 6.35, 61.0]
["2026-09-28T18:37:50.688624+00:00", "trade", 6.35, 100.0]
["2026-09-28T18:37:50.688749+00:00", "trade", 6.35, 78.0]
["2026-09-28T18:37:50.688749+00:00", "trade", 6.35, 84.0]
["2026-09-28T18:37:50.688784+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:37:50.688809+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:37:50.688834+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:37:50.688858+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:37:50.688915+00:00", "trade", 6.35, 100.0]
["2026-09-28T18:37:50.688916+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:37:50.688918+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:37:50.688992+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:37:50.688998+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:37:50.689005+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:37:50.689012+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:37:50.689026+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:37:50.689032+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:37:50.689071+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:37:50.689242+00:00", "trade", 6.35, 75.0]
["2026-09-28T18:37:50.689637+00:00", "trade", 6.35, 100.0]
["2026-09-28T18:37:50.689910+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:37:50.690100+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:37:50.690478+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:37:50.692954+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:37:50.693482+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:37:50.693870+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:37:50.700609+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:37:50.789213+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:37:51.619581+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:37:51.620547+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:37:51.696907+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:37:51.961105+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:37:53.024516+00:00", "trade", 6.355, 19.0]
["2026-09-28T18:37:55.352382+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:37:56.081581+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:37:56.085635+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:37:57.511210+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:37:57.512096+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:38:00.651464+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:38:00.651492+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:38:01.366772+00:00", "trade", 6.355, 100.0]
["2026-09-28T18:38:01.366839+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:38:01.367021+00:00", "trade", 6.355, 100.0]
["2026-09-28T18:38:01.367022+00:00", "trade", 6.355, 10.0]
["2026-09-28T18:38:01.372380+00:00", "trade", 6.35, 117.0]
["2026-09-28T18:38:01.372382+00:00", "trade", 6.35, 70.0]
["2026-09-28T18:38:01.372383+00:00", "trade", 6.35, 11.0]
["2026-09-28T18:38:01.372408+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:38:01.372538+00:00", "trade", 6.35, 68.0]
["2026-09-28T18:38:01.372552+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:38:01.372554+00:00", "trade", 6.35, 56.0]
["2026-09-28T18:38:01.372558+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:38:01.372580+00:00", "trade", 6.35, 68.0]
["2026-09-28T18:38:01.372761+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:38:01.372963+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:38:01.373827+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:38:01.375869+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:38:01.380631+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:38:01.380638+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:38:02.842365+00:00", "trade", 6.3497, 7.0]
["2026-09-28T18:38:05.326252+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:38:05.352028+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:38:06.092060+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:38:06.092109+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:38:06.092116+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:38:06.092161+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:38:06.092900+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:38:06.394164+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:38:06.394613+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:38:06.600615+00:00", "trade", 6.355, 20.0]
["2026-09-28T18:38:06.601388+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:38:06.601845+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:38:09.571922+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:38:09.571950+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:38:12.474314+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:38:12.474780+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:38:14.622012+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:38:14.622967+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:38:14.622996+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:38:21.447547+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:38:21.447995+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:38:21.456464+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:38:21.456492+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:38:22.735224+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:38:26.613361+00:00", "trade", 6.3498, 7.0]
["2026-09-28T18:38:28.850721+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:38:46.898068+00:00", "trade", 6.355, 1.0]
["2026-09-28T18:38:46.998155+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:38:47.301067+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:38:47.301115+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:38:49.386738+00:00", "trade", 6.3507, 7.0]
["2026-09-28T18:38:51.295361+00:00", "trade", 6.3499, 7.0]
["2026-09-28T18:38:53.983243+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:38:55.637669+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:39:02.571067+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:39:13.247576+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:39:13.503501+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:39:13.505423+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:39:15.325207+00:00", "trade", 6.338, 7.0]
["2026-09-28T18:39:16.766856+00:00", "trade", 6.3293, 15.0]
["2026-09-28T18:39:16.804366+00:00", "trade", 6.3501, 8.0]
["2026-09-28T18:39:16.896882+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:39:16.896910+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:39:20.056377+00:00", "trade", 6.355, 9.0]
["2026-09-28T18:39:20.056405+00:00", "trade", 6.355, 75.0]
["2026-09-28T18:39:20.056418+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:39:20.159172+00:00", "trade", 6.355, 10.0]
["2026-09-28T18:39:20.225475+00:00", "trade", 6.355, 6.0]
["2026-09-28T18:39:22.809538+00:00", "trade", 6.3463, 54.0]
["2026-09-28T18:39:25.307911+00:00", "trade", 6.355, 100.0]
["2026-09-28T18:39:25.861803+00:00", "trade", 6.339, 3.0]
["2026-09-28T18:39:31.952555+00:00", "trade", 6.355, 100.0]
["2026-09-28T18:39:31.952557+00:00", "trade", 6.355, 50.0]
["2026-09-28T18:39:31.952649+00:00", "trade", 6.35, 100.0]
["2026-09-28T18:39:31.952698+00:00", "trade", 6.355, 100.0]
["2026-09-28T18:39:31.952706+00:00", "trade", 6.355, 10.0]
["2026-09-28T18:39:31.952711+00:00", "trade", 6.35, 100.0]
["2026-09-28T18:39:31.952716+00:00", "trade", 6.35, 40.0]
["2026-09-28T18:39:31.952743+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:39:32.019085+00:00", "trade", 6.355, 10.0]
["2026-09-28T18:39:32.020262+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:39:39.509047+00:00", "trade", 6.3402, 4.0]
["2026-09-28T18:39:39.943359+00:00", "trade", 6.351, 7.0]
["2026-09-28T18:39:42.748846+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:39:46.188411+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:39:46.188439+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:39:49.450948+00:00", "trade", 6.3412, 3.0]
["2026-09-28T18:39:50.340151+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:39:50.340189+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:39:52.584779+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:39:52.584806+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:39:54.949453+00:00", "trade", 6.355, 20.0]
["2026-09-28T18:39:54.949492+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:39:54.978325+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:39:54.978779+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:40:02.842361+00:00", "trade", 6.3529, 7.0]
["2026-09-28T18:40:07.470727+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:40:12.938923+00:00", "trade", 6.35, 1.0]
["2026-09-28T18:40:19.647931+00:00", "trade", 6.3481, 9.0]
["2026-09-28T18:40:21.744736+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:40:26.613385+00:00", "trade", 6.3528, 7.0]
["2026-09-28T18:40:34.581280+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:40:34.582012+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:40:34.582407+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:40:45.616165+00:00", "trade", 6.355, 13.0]
["2026-09-28T18:40:47.099894+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:40:47.099921+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:40:47.100670+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:40:49.130692+00:00", "trade", 6.3506, 7.0]
["2026-09-28T18:40:50.791463+00:00", "trade", 6.355, 6.0]
["2026-09-28T18:40:51.295357+00:00", "trade", 6.3528, 8.0]
["2026-09-28T18:40:54.840444+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:40:54.840482+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:41:02.201236+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:41:02.754954+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:41:02.755608+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:41:04.111689+00:00", "trade", 6.355, 35.0]
["2026-09-28T18:41:04.769650+00:00", "trade", 6.355, 7.0]
["2026-09-28T18:41:05.916918+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:41:09.074011+00:00", "trade", 6.3507, 1.0]
["2026-09-28T18:41:14.130048+00:00", "trade", 6.36, 60.0]
["2026-09-28T18:41:14.130048+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:41:14.130072+00:00", "trade", 6.36, 140.0]
["2026-09-28T18:41:14.130072+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:41:14.130073+00:00", "trade", 6.36, 200.0]
["2026-09-28T18:41:14.130075+00:00", "trade", 6.36, 2.0]
["2026-09-28T18:41:14.130076+00:00", "trade", 6.36, 100.0]
["2026-09-28T18:41:14.130079+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:41:14.130080+00:00", "trade", 6.36, 100.0]
["2026-09-28T18:41:14.130080+00:00", "trade", 6.36, 72.0]
["2026-09-28T18:41:14.130083+00:00", "trade", 6.36, 100.0]
["2026-09-28T18:41:14.130083+00:00", "trade", 6.36, 36.0]
["2026-09-28T18:41:14.130088+00:00", "trade", 6.36, 25.0]
["2026-09-28T18:41:14.130092+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:41:14.130099+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:41:14.130140+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:41:14.130147+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:41:14.130153+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:41:14.130159+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:41:14.130346+00:00", "trade", 6.36, 56.0]
["2026-09-28T18:41:14.130364+00:00", "trade", 6.36, 50.0]
["2026-09-28T18:41:14.130372+00:00", "trade", 6.36, 33.0]
["2026-09-28T18:41:14.130513+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:41:14.130589+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:14.130592+00:00", "trade", 6.36, 20.0]
["2026-09-28T18:41:14.130596+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:14.130610+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:14.130714+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:14.130754+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:14.130789+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:14.131197+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:14.131205+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:14.131488+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:14.131587+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:14.131714+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:14.133585+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:14.134155+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:14.135242+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:14.139332+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:14.140720+00:00", "trade", 6.37, 100.0]
["2026-09-28T18:41:14.140730+00:00", "trade", 6.37, 100.0]
["2026-09-28T18:41:14.140730+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:14.140733+00:00", "trade", 6.37, 46.0]
["2026-09-28T18:41:14.140775+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:14.140858+00:00", "trade", 6.37, 54.0]
["2026-09-28T18:41:14.141222+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:14.141697+00:00", "trade", 6.365, 100.0]
["2026-09-28T18:41:14.141698+00:00", "trade", 6.37, 38.0]
["2026-09-28T18:41:14.141700+00:00", "trade", 6.37, 54.0]
["2026-09-28T18:41:14.141704+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:14.141725+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:14.142013+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:41:14.142436+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:14.142453+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:41:14.142543+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:14.142571+00:00", "trade", 6.37, 1.0]
["2026-09-28T18:41:14.144692+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:14.145141+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:14.440837+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:41:14.441804+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:14.441892+00:00", "trade", 6.37, 200.0]
["2026-09-28T18:41:14.442284+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:14.442301+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:14.442607+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:14.442775+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:14.443055+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.303691+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:41:15.304646+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.305157+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.305449+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.305642+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.305916+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.306129+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.306378+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.306618+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.306840+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.307105+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.307303+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.307589+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.307767+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.308075+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.308234+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.308559+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.308697+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.309045+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.309160+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.309534+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.309622+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.310027+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.310084+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.310517+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.310542+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.311001+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.311020+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.311489+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.311508+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.311976+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.311995+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.312467+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.312517+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.312948+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.312977+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.313437+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.313455+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.313925+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.313942+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.314414+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.314434+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.314904+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.314917+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.315393+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.315435+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.315888+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.315901+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.316373+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.316394+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.316854+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.316873+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.317355+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.317369+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.317840+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.317856+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.318356+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.318811+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.318887+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.319275+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.319369+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.319739+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.319852+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.320204+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.320342+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.320668+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.320827+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.321133+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.321312+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.321596+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.321796+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.322059+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.322286+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.322523+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.322772+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.322992+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.323262+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.323462+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.323745+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.323936+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.324231+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.324397+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.648920+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:15.961601+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:16.000741+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:16.219641+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:16.315170+00:00", "trade", 6.365, 1.0]
["2026-09-28T18:41:16.364146+00:00", "trade", 6.365, 5.0]
["2026-09-28T18:41:16.364868+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:16.365335+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:16.804360+00:00", "trade", 6.3604, 8.0]
["2026-09-28T18:41:16.806966+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:16.807813+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:20.745324+00:00", "trade", 6.365, 20.0]
["2026-09-28T18:41:20.761156+00:00", "trade", 6.365, 30.0]
["2026-09-28T18:41:21.902573+00:00", "trade", 6.3556, 8.0]
["2026-09-28T18:41:31.206788+00:00", "trade", 6.3388, 3.0]
["2026-09-28T18:41:34.173742+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:39.943371+00:00", "trade", 6.3633, 7.0]
["2026-09-28T18:41:40.041548+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:41.142477+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:43.446221+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:44.222819+00:00", "trade", 6.365, 100.0]
["2026-09-28T18:41:45.007783+00:00", "trade", 6.3558, 3.0]
["2026-09-28T18:41:47.071657+00:00", "trade", 6.356, 7.0]
["2026-09-28T18:41:47.140883+00:00", "trade", 6.365, 20.0]
["2026-09-28T18:41:47.836469+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:41:57.188432+00:00", "trade", 6.3427, 13.0]
["2026-09-28T18:42:00.300807+00:00", "trade", 6.365, 1.0]
["2026-09-28T18:42:00.300809+00:00", "trade", 6.365, 1.0]
["2026-09-28T18:42:02.842366+00:00", "trade", 6.3633, 7.0]
["2026-09-28T18:42:03.380427+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:03.380601+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:03.381111+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:04.161285+00:00", "trade", 6.365, 100.0]
["2026-09-28T18:42:07.674686+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:11.782047+00:00", "trade", 6.3565, 8.0]
["2026-09-28T18:42:12.531641+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:14.300467+00:00", "trade", 6.37, 100.0]
["2026-09-28T18:42:15.329871+00:00", "trade", 6.3685, 25.0]
["2026-09-28T18:42:19.687261+00:00", "trade", 6.365, 29.0]
["2026-09-28T18:42:19.830996+00:00", "trade", 6.365, 100.0]
["2026-09-28T18:42:20.303525+00:00", "trade", 6.365, 100.0]
["2026-09-28T18:42:22.625768+00:00", "trade", 6.365, 1.0]
["2026-09-28T18:42:23.041072+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:23.041522+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:26.613366+00:00", "trade", 6.3639, 8.0]
["2026-09-28T18:42:29.989188+00:00", "trade", 6.365, 20.0]
["2026-09-28T18:42:30.116488+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:30.116941+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:30.564719+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:30.564745+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:31.654305+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:31.654974+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:31.655053+00:00", "trade", 6.36, 64.0]
["2026-09-28T18:42:31.655054+00:00", "trade", 6.36, 12.0]
["2026-09-28T18:42:31.655056+00:00", "trade", 6.36, 5.0]
["2026-09-28T18:42:31.655058+00:00", "trade", 6.36, 70.0]
["2026-09-28T18:42:31.655061+00:00", "trade", 6.36, 38.0]
["2026-09-28T18:42:31.655061+00:00", "trade", 6.36, 1.0]
["2026-09-28T18:42:31.655063+00:00", "trade", 6.36, 100.0]
["2026-09-28T18:42:31.655102+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:31.655108+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:31.655121+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:31.655128+00:00", "trade", 6.36, 100.0]
["2026-09-28T18:42:31.655128+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:31.655134+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:31.655232+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:31.655247+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:42:31.655248+00:00", "trade", 6.36, 100.0]
["2026-09-28T18:42:31.655296+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:42:31.655310+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:42:31.655439+00:00", "trade", 6.36, 50.0]
["2026-09-28T18:42:31.655453+00:00", "trade", 6.36, 87.0]
["2026-09-28T18:42:31.655491+00:00", "quote", 6.36, 6.36]
["2026-09-28T18:42:31.655542+00:00", "trade", 6.36, 100.0]
["2026-09-28T18:42:31.655550+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:42:31.655630+00:00", "trade", 6.36, 13.0]
["2026-09-28T18:42:31.656528+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:42:31.661246+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:42:31.755666+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:42:35.082636+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:42:35.110044+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:42:35.110071+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:42:35.110581+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:42:35.110777+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:42:35.111102+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:42:35.111263+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:42:35.111567+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:42:35.111620+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:42:35.111691+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:42:36.033598+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:42:36.458652+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:42:36.459071+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:42:36.601327+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:42:36.601850+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:42:36.677846+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:42:36.699410+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:42:37.357611+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:42:38.679087+00:00", "trade", 6.355, 1.0]
["2026-09-28T18:42:40.184540+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:42:42.900436+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:42:42.900462+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:42:42.901002+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:42:44.121821+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:42:44.500431+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:42:44.500457+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:42:44.561574+00:00", "trade", 6.3578, 10.0]
["2026-09-28T18:42:44.986588+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:42:51.295368+00:00", "trade", 6.363, 7.0]
["2026-09-28T18:42:51.573130+00:00", "trade", 6.3598, 60.0]
["2026-09-28T18:42:51.885815+00:00", "trade", 6.3611, 25.0]
["2026-09-28T18:42:53.980161+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:42:53.980189+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:42:54.179759+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:42:58.796170+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:43:00.301799+00:00", "trade", 6.355, 86.0]
["2026-09-28T18:43:00.430409+00:00", "trade", 6.355, 14.0]
["2026-09-28T18:43:00.458640+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:43:00.486887+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:43:01.661863+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:43:02.260822+00:00", "trade", 6.355, 20.0]
["2026-09-28T18:43:10.640685+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:43:10.640712+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:43:10.641439+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:43:10.641493+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:43:11.707117+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:43:11.707818+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:43:11.707876+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:43:16.805367+00:00", "trade", 6.3617, 8.0]
["2026-09-28T18:43:23.584921+00:00", "trade", 6.35, 1.0]
["2026-09-28T18:43:25.167899+00:00", "trade", 6.35, 8.0]
["2026-09-28T18:43:38.360603+00:00", "trade", 6.3611, 59.0]
["2026-09-28T18:43:39.874026+00:00", "trade", 6.355, 20.0]
["2026-09-28T18:43:39.944368+00:00", "trade", 6.3615, 8.0]
["2026-09-28T18:43:40.676267+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:43:41.490152+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:43:48.749922+00:00", "trade", 6.35, 7.0]
["2026-09-28T18:43:54.197370+00:00", "trade", 6.35, 100.0]
["2026-09-28T18:43:54.197370+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:43:54.197372+00:00", "trade", 6.35, 100.0]
["2026-09-28T18:43:54.197373+00:00", "trade", 6.35, 14.0]
["2026-09-28T18:43:54.197392+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:43:54.197398+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:43:54.197405+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:43:54.197419+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:43:54.197425+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:43:54.197512+00:00", "trade", 6.35, 100.0]
["2026-09-28T18:43:54.197821+00:00", "trade", 6.35, 59.0]
["2026-09-28T18:43:54.197822+00:00", "trade", 6.35, 27.0]
["2026-09-28T18:43:54.197822+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:43:54.197893+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:43:54.197901+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:43:54.197987+00:00", "trade", 6.35, 9.0]
["2026-09-28T18:43:54.197987+00:00", "trade", 6.35, 26.0]
["2026-09-28T18:43:54.198040+00:00", "trade", 6.35, 100.0]
["2026-09-28T18:43:54.202528+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:43:54.297685+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:43:54.297714+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:43:54.299771+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:43:54.299796+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:43:54.308392+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:43:55.801412+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:43:55.801439+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:43:57.482820+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:43:58.545787+00:00", "trade", 6.351, 7.0]
["2026-09-28T18:44:04.162368+00:00", "trade", 6.3579, 7.0]
["2026-09-28T18:44:05.522706+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:44:12.151663+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:44:17.592354+00:00", "trade", 6.35, 20.0]
["2026-09-28T18:44:18.880733+00:00", "trade", 6.34, 1.0]
["2026-09-28T18:44:23.172606+00:00", "trade", 6.34, 3.0]
["2026-09-28T18:44:23.222339+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:44:26.613366+00:00", "trade", 6.3559, 7.0]
["2026-09-28T18:44:28.070317+00:00", "trade", 6.34, 62.0]
["2026-09-28T18:44:28.070318+00:00", "trade", 6.34, 30.0]
["2026-09-28T18:44:28.070319+00:00", "trade", 6.34, 300.0]
["2026-09-28T18:44:28.070322+00:00", "trade", 6.34, 1.0]
["2026-09-28T18:44:28.070330+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:44:28.070344+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:44:28.070351+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:44:28.070357+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:44:28.070364+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:44:28.070377+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:44:28.070383+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:44:28.070390+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:44:28.070397+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:44:28.070417+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:44:28.070445+00:00", "trade", 6.34, 100.0]
["2026-09-28T18:44:28.070448+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:44:28.070489+00:00", "trade", 6.34, 97.0]
["2026-09-28T18:44:28.070505+00:00", "trade", 6.34, 100.0]
["2026-09-28T18:44:28.070510+00:00", "trade", 6.34, 140.0]
["2026-09-28T18:44:28.070523+00:00", "quote", 6.33, 6.35]
["2026-09-28T18:44:28.070525+00:00", "trade", 6.34, 100.0]
["2026-09-28T18:44:28.070604+00:00", "quote", 6.33, 6.35]
["2026-09-28T18:44:28.070663+00:00", "trade", 6.34, 70.0]
["2026-09-28T18:44:28.070759+00:00", "quote", 6.33, 6.35]
["2026-09-28T18:44:28.070893+00:00", "quote", 6.33, 6.35]
["2026-09-28T18:44:28.070983+00:00", "quote", 6.33, 6.35]
["2026-09-28T18:44:28.071587+00:00", "quote", 6.33, 6.35]
["2026-09-28T18:44:28.075385+00:00", "quote", 6.33, 6.35]
["2026-09-28T18:44:28.077380+00:00", "quote", 6.33, 6.35]
["2026-09-28T18:44:28.141665+00:00", "quote", 6.33, 6.35]
["2026-09-28T18:44:28.170738+00:00", "quote", 6.33, 6.35]
["2026-09-28T18:44:28.172947+00:00", "trade", 6.34, 62.0]
["2026-09-28T18:44:28.172966+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:44:28.173246+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:44:28.174192+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:44:28.174266+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:44:28.174381+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:44:28.174628+00:00", "trade", 6.35, 54.0]
["2026-09-28T18:44:28.174629+00:00", "trade", 6.35, 33.0]
["2026-09-28T18:44:28.174632+00:00", "trade", 6.35, 70.0]
["2026-09-28T18:44:28.174632+00:00", "trade", 6.35, 21.0]
["2026-09-28T18:44:28.174635+00:00", "trade", 6.35, 30.0]
["2026-09-28T18:44:28.174635+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:44:28.174642+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:44:28.174650+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:44:28.174657+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:44:28.175285+00:00", "trade", 6.35, 100.0]
["2026-09-28T18:44:28.175370+00:00", "trade", 6.35, 115.0]
["2026-09-28T18:44:28.178157+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:44:28.179882+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:44:28.179902+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:44:28.181054+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:44:28.183433+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:44:28.183457+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:44:28.184522+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:44:30.496371+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:44:30.496407+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:44:30.496857+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:44:30.497191+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:44:34.584297+00:00", "trade", 6.35, 100.0]
["2026-09-28T18:44:34.584317+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:44:34.584387+00:00", "trade", 6.35, 32.0]
["2026-09-28T18:44:34.584389+00:00", "trade", 6.35, 22.0]
["2026-09-28T18:44:34.584396+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:44:34.584408+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:44:34.584508+00:00", "quote", 6.33, 6.35]
["2026-09-28T18:44:34.584748+00:00", "trade", 6.34, 100.0]
["2026-09-28T18:44:34.584833+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:44:34.585217+00:00", "quote", 6.33, 6.35]
["2026-09-28T18:44:34.585295+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:44:34.585305+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:44:34.585657+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:44:34.585822+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:44:34.586096+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:44:34.586158+00:00", "quote", 6.33, 6.35]
["2026-09-28T18:44:34.586326+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:44:34.586338+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:44:34.586564+00:00", "quote", 6.34, 6.35]
["2026-09-28T18:44:34.586581+00:00", "quote", 6.33, 6.35]
["2026-09-28T18:44:34.586792+00:00", "quote", 6.33, 6.35]
["2026-09-28T18:44:34.587005+00:00", "quote", 6.33, 6.35]
["2026-09-28T18:44:34.589425+00:00", "quote", 6.33, 6.35]
["2026-09-28T18:44:34.589814+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:44:34.590135+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:44:34.590159+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:44:34.590339+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:44:34.591157+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:44:34.591262+00:00", "trade", 6.35, 54.0]
["2026-09-28T18:44:34.726504+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:44:36.926794+00:00", "trade", 6.3475, 10.0]
["2026-09-28T18:44:41.302337+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:44:45.523852+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:44:51.295371+00:00", "trade", 6.3461, 8.0]
["2026-09-28T18:45:00.448705+00:00", "trade", 6.345, 15.0]
["2026-09-28T18:45:04.697397+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:45:04.698680+00:00", "trade", 6.3554, 8.0]
["2026-09-28T18:45:05.103471+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:45:05.358097+00:00", "trade", 6.345, 15.0]
["2026-09-28T18:45:11.487089+00:00", "trade", 6.3437, 7.0]
["2026-09-28T18:45:12.728128+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:45:18.625466+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:45:18.626039+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:45:26.816129+00:00", "trade", 6.3539, 9.0]
["2026-09-28T18:45:28.040499+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:45:28.040795+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:45:35.304061+00:00", "trade", 6.345, 100.0]
["2026-09-28T18:45:38.979367+00:00", "trade", 6.3452, 8.0]
["2026-09-28T18:45:39.945382+00:00", "trade", 6.3451, 8.0]
["2026-09-28T18:45:47.924171+00:00", "trade", 6.35, 1.0]
["2026-09-28T18:45:49.059640+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:45:49.436563+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:45:50.954284+00:00", "trade", 6.3537, 1.0]
["2026-09-28T18:45:52.030982+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:45:52.031010+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:45:52.280980+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:45:52.281019+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:46:02.680812+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:46:04.163367+00:00", "trade", 6.3437, 8.0]
["2026-09-28T18:46:07.525985+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:46:07.526031+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:46:09.075369+00:00", "trade", 6.3552, 2.0]
["2026-09-28T18:46:17.721885+00:00", "trade", 6.33, 67.0]
["2026-09-28T18:46:17.721894+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:46:18.626482+00:00", "trade", 6.3401, 7.0]
["2026-09-28T18:46:19.528912+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:46:19.831074+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:46:28.078367+00:00", "trade", 6.3464, 8.0]
["2026-09-28T18:46:44.027690+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:46:45.010054+00:00", "trade", 6.3508, 3.0]
["2026-09-28T18:46:51.295367+00:00", "trade", 6.3414, 8.0]
["2026-09-28T18:46:58.767031+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:46:58.767969+00:00", "trade", 6.345, 108.0]
["2026-09-28T18:46:58.768785+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:47:02.681037+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:47:02.681065+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:47:02.774464+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:47:25.415392+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:47:27.428762+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:47:28.066062+00:00", "trade", 6.345, 75.0]
["2026-09-28T18:47:28.066133+00:00", "trade", 6.345, 1.0]
["2026-09-28T18:47:28.066321+00:00", "trade", 6.345, 30.0]
["2026-09-28T18:47:28.827377+00:00", "trade", 6.3535, 1.0]
["2026-09-28T18:47:30.361529+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:47:31.479622+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:47:31.480076+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:47:34.180619+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:47:38.979362+00:00", "trade", 6.3416, 10.0]
["2026-09-28T18:47:42.115827+00:00", "trade", 6.35, 20.0]
["2026-09-28T18:47:42.115828+00:00", "trade", 6.35, 20.0]
["2026-09-28T18:47:42.115829+00:00", "trade", 6.35, 20.0]
["2026-09-28T18:47:42.115831+00:00", "trade", 6.35, 34.0]
["2026-09-28T18:47:42.115834+00:00", "trade", 6.35, 6.0]
["2026-09-28T18:47:42.116011+00:00", "trade", 6.35, 28.0]
["2026-09-28T18:47:42.116012+00:00", "trade", 6.35, 33.0]
["2026-09-28T18:47:42.116014+00:00", "trade", 6.35, 34.0]
["2026-09-28T18:47:42.117367+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:47:44.580178+00:00", "trade", 6.345, 100.0]
["2026-09-28T18:47:44.580180+00:00", "trade", 6.345, 100.0]
["2026-09-28T18:47:45.380479+00:00", "trade", 6.345, 8.0]
["2026-09-28T18:47:46.280664+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:47:46.958585+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:47:48.768126+00:00", "trade", 6.3451, 2.0]
["2026-09-28T18:47:52.030887+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:52.031637+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:52.032008+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:47:52.032075+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:52.067096+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:53.135860+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:47:53.231293+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:53.232040+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:47:54.031364+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:54.031965+00:00", "trade", 6.35, 100.0]
["2026-09-28T18:47:54.031994+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:47:54.331291+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:54.332039+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:47:55.031831+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:55.032577+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:55.032946+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:47:55.033017+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:55.033028+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:55.033387+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:55.033526+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:55.033825+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:55.033862+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:47:55.034022+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:55.034298+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:47:55.079893+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:47:55.431312+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:55.432082+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:55.432447+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:47:55.432540+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:55.432570+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:55.432888+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:55.433048+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:55.433328+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:55.433365+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:47:55.433540+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:55.433802+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:47:56.131306+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:56.131819+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:47:56.132042+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:56.132186+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:47:56.132531+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:56.132559+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:56.132626+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:56.133054+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:56.133067+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:56.133114+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:47:56.133512+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:56.133529+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:47:56.134017+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:56.134033+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:47:56.531316+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:56.532060+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:56.532429+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:47:56.532519+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:56.532551+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:56.532869+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:56.533046+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:56.533308+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:56.533346+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:47:56.533505+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:56.533561+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:56.533747+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:56.533807+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:47:56.534069+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:56.534153+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:47:56.534536+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:56.534602+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:47:56.535040+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:56.535053+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:47:57.231312+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:57.232060+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:57.232427+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:47:57.232501+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:57.232512+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:57.232865+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:57.233010+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:57.233098+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:57.233223+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:57.233241+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:57.233312+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:47:57.233742+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:57.233757+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:47:57.631348+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:57.632095+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:57.632463+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:47:57.632555+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:57.632586+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:57.632904+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:57.633075+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:57.633346+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:57.633383+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:47:57.633536+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:57.633582+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:57.633788+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:57.633817+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:47:57.634083+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:57.634191+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:47:57.634542+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:57.634639+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:47:57.635050+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:57.635065+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:47:58.331308+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:58.332090+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:58.332457+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:47:58.332529+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:58.332539+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:58.332897+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:58.333045+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:58.333392+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:58.333431+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:47:58.333542+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:58.333865+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:47:58.731310+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:58.732061+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:58.732429+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:47:58.732519+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:58.732550+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:58.732873+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:58.733031+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:58.733315+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:58.733357+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:47:58.733522+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:47:58.733788+00:00", "quote", 6.33, 6.36]
["2026-09-28T18:48:02.524817+00:00", "trade", 6.3453, 56.0]
["2026-09-28T18:48:05.010805+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:48:05.012615+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:48:05.012627+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:48:05.012733+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:48:05.013715+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:48:05.314659+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:48:06.490297+00:00", "trade", 6.35, 34.0]
["2026-09-28T18:48:11.281784+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:48:11.281829+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:48:12.159387+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:48:16.440142+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:48:16.590037+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:48:18.157133+00:00", "trade", 6.35, 100.0]
["2026-09-28T18:48:18.158956+00:00", "trade", 6.35, 100.0]
["2026-09-28T18:48:18.176581+00:00", "trade", 6.35, 100.0]
["2026-09-28T18:48:18.220004+00:00", "trade", 6.35, 100.0]
["2026-09-28T18:48:18.243853+00:00", "trade", 6.35, 100.0]
["2026-09-28T18:48:18.290076+00:00", "trade", 6.35, 100.0]
["2026-09-28T18:48:23.473932+00:00", "trade", 6.3486, 13.0]
["2026-09-28T18:48:23.831274+00:00", "trade", 6.3461, 60.0]
["2026-09-28T18:48:23.832077+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:48:27.898350+00:00", "trade", 6.35, 33.0]
["2026-09-28T18:48:28.514314+00:00", "trade", 6.35, 1.0]
["2026-09-28T18:48:30.454679+00:00", "trade", 6.35, 100.0]
["2026-09-28T18:48:40.601766+00:00", "trade", 6.35, 100.0]
["2026-09-28T18:48:44.975879+00:00", "trade", 6.35, 20.0]
["2026-09-28T18:48:45.010367+00:00", "trade", 6.3484, 10.0]
["2026-09-28T18:48:46.104321+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:48:46.104776+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:48:47.112975+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:48:54.368608+00:00", "trade", 6.36, 200.0]
["2026-09-28T18:48:54.368608+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:48:54.368609+00:00", "trade", 6.36, 64.0]
["2026-09-28T18:48:54.368610+00:00", "trade", 6.36, 78.0]
["2026-09-28T18:48:54.368612+00:00", "trade", 6.36, 50.0]
["2026-09-28T18:48:54.368614+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:48:54.368621+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:48:54.368630+00:00", "trade", 6.36, 18.0]
["2026-09-28T18:48:54.368632+00:00", "trade", 6.36, 23.0]
["2026-09-28T18:48:54.368642+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:48:54.368649+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:48:54.368665+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:48:54.368701+00:00", "trade", 6.36, 77.0]
["2026-09-28T18:48:54.368703+00:00", "trade", 6.36, 100.0]
["2026-09-28T18:48:54.368704+00:00", "trade", 6.36, 58.0]
["2026-09-28T18:48:54.368705+00:00", "trade", 6.36, 31.0]
["2026-09-28T18:48:54.368709+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:48:54.368710+00:00", "trade", 6.36, 100.0]
["2026-09-28T18:48:54.368710+00:00", "trade", 6.36, 4.0]
["2026-09-28T18:48:54.368712+00:00", "trade", 6.36, 10.0]
["2026-09-28T18:48:54.368712+00:00", "trade", 6.36, 3.0]
["2026-09-28T18:48:54.368715+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:48:54.368717+00:00", "trade", 6.36, 100.0]
["2026-09-28T18:48:54.368717+00:00", "trade", 6.36, 76.0]
["2026-09-28T18:48:54.368726+00:00", "trade", 6.36, 24.0]
["2026-09-28T18:48:54.368727+00:00", "trade", 6.36, 100.0]
["2026-09-28T18:48:54.368729+00:00", "trade", 6.36, 61.0]
["2026-09-28T18:48:54.368730+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:48:54.368757+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:48:54.368786+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:48:54.368793+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:48:54.368800+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:48:54.368806+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:48:54.368812+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:48:54.368962+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:48:54.368969+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:48:54.368975+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:48:54.368982+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:48:54.368989+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:48:54.369000+00:00", "trade", 6.36, 80.0]
["2026-09-28T18:48:54.369000+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:48:54.369168+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:48:54.369200+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:48:54.369207+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:48:54.369213+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:48:54.369220+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:48:54.369227+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:48:54.369274+00:00", "trade", 6.36, 3.0]
["2026-09-28T18:48:54.369283+00:00", "trade", 6.36, 23.0]
["2026-09-28T18:48:54.369299+00:00", "trade", 6.36, 100.0]
["2026-09-28T18:48:54.369301+00:00", "trade", 6.36, 100.0]
["2026-09-28T18:48:54.369301+00:00", "trade", 6.36, 10.0]
["2026-09-28T18:48:54.369302+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:48:54.369309+00:00", "trade", 6.36, 20.0]
["2026-09-28T18:48:54.369317+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:48:54.369332+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:48:54.369367+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:48:54.369374+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:48:54.373068+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:48:54.373768+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:48:54.374797+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:48:54.392067+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:48:54.392239+00:00", "trade", 6.365, 1.0]
["2026-09-28T18:48:54.392491+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:48:54.468794+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:48:54.469174+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:48:54.469259+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:48:54.469443+00:00", "trade", 6.36, 100.0]
["2026-09-28T18:48:54.469468+00:00", "trade", 6.36, 49.0]
["2026-09-28T18:48:54.469479+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:48:54.469501+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:48:54.469508+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:48:54.469515+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:48:54.469522+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:48:54.469528+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:48:54.469535+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:48:54.469551+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:48:54.470166+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:48:54.470221+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:48:54.473507+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:48:54.474490+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:48:54.478661+00:00", "quote", 6.34, 6.37]
["2026-09-28T18:48:54.480447+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:48:54.480556+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:48:54.480921+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:48:54.480933+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:48:54.480966+00:00", "quote", 6.34, 6.37]
["2026-09-28T18:48:54.481294+00:00", "quote", 6.34, 6.37]
["2026-09-28T18:48:54.481888+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:48:54.481994+00:00", "trade", 6.36, 10.0]
["2026-09-28T18:48:54.482344+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:48:54.493603+00:00", "trade", 6.36, 100.0]
["2026-09-28T18:48:54.640090+00:00", "trade", 6.365, 40.0]
["2026-09-28T18:48:54.640890+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:48:54.660265+00:00", "trade", 6.36, 100.0]
["2026-09-28T18:48:54.660759+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:48:54.748773+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:48:54.856123+00:00", "trade", 6.36, 139.0]
["2026-09-28T18:48:55.469017+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:48:56.092516+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:48:56.407483+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:48:56.408403+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:48:56.408445+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:48:57.902873+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:48:58.202868+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:00.972034+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:00.972236+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:00.972581+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:00.973049+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:01.274510+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:01.274661+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:01.318144+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:07.334204+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:07.334332+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:07.334437+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:07.334539+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:07.335941+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:07.336016+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:07.336045+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:07.342184+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:07.342575+00:00", "quote", 6.34, 6.37]
["2026-09-28T18:49:07.342715+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:07.343005+00:00", "quote", 6.34, 6.37]
["2026-09-28T18:49:07.343124+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:07.343198+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:07.343446+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:07.343919+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:07.343942+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:07.344370+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:07.344387+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:07.645619+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:07.645625+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:07.646076+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:07.646104+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:07.646118+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:07.646554+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:11.248370+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:11.249814+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:11.249867+00:00", "quote", 6.34, 6.37]
["2026-09-28T18:49:11.250400+00:00", "quote", 6.34, 6.37]
["2026-09-28T18:49:11.250760+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:11.251837+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:11.946265+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:17.300465+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:17.301432+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:17.602401+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:17.602507+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:17.603419+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:18.282219+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:18.906355+00:00", "trade", 6.36, 1.0]
["2026-09-28T18:49:22.717382+00:00", "trade", 6.36, 12.0]
["2026-09-28T18:49:23.706000+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:24.007668+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:24.008715+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:28.349028+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:28.651719+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:28.652814+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:28.652931+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:29.052793+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:30.328726+00:00", "trade", 6.3554, 1.0]
["2026-09-28T18:49:37.344023+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:37.344067+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:40.187361+00:00", "trade", 6.3553, 35.0]
["2026-09-28T18:49:40.253293+00:00", "trade", 6.36, 19.0]
["2026-09-28T18:49:40.253295+00:00", "trade", 6.36, 1.0]
["2026-09-28T18:49:40.254124+00:00", "trade", 6.36, 100.0]
["2026-09-28T18:49:40.254714+00:00", "trade", 6.36, 100.0]
["2026-09-28T18:49:40.259150+00:00", "quote", 6.35, 6.38]
["2026-09-28T18:49:40.260104+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:40.260588+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:40.260620+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:40.261070+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:40.261089+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:40.261526+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:40.261534+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:40.261556+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:40.261574+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:40.262001+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:40.262019+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:40.262495+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:40.262512+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:40.262945+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:40.262953+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:40.262989+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:40.262999+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:40.263423+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:40.263473+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:40.263911+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:40.263932+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:40.264363+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:40.264375+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:40.264398+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:40.264440+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:40.264840+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:40.264854+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:40.265351+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:40.265802+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:40.265808+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:40.265846+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.804840+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.804982+00:00", "quote", 6.35, 6.38]
["2026-09-28T18:49:53.805552+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.805568+00:00", "quote", 6.35, 6.38]
["2026-09-28T18:49:53.805933+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.806420+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.806495+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.806905+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.806921+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.807410+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.807433+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.807929+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.807973+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.808432+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.808451+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.808936+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.809366+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.809426+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.809831+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.809917+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.810298+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.810409+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.810762+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.810899+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.811232+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.811376+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.811698+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.811857+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.812166+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.812336+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.812630+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.812821+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.813106+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.813305+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.813567+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.813790+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.814058+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.814276+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.814528+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.814763+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.814995+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.815244+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.815456+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.815741+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.815936+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.816224+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.816398+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.816708+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.816860+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.817198+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.817327+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.817683+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.817789+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.818169+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.818251+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.818655+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.818713+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.819150+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.819178+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.819655+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.819680+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.820133+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.820151+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.820635+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.821069+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.821112+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.821533+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.821596+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.821996+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.822108+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.822457+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.822591+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.822924+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.823072+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.823387+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.823549+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.823564+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.824052+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.824483+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.824526+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.824948+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.825016+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.825414+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.825499+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:53.825877+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:54.001472+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:59.361015+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:50:05.312063+00:00", "trade", 6.36, 100.0]
["2026-09-28T18:50:17.119356+00:00", "trade", 6.3571, 8.0]
["2026-09-28T18:50:17.121207+00:00", "trade", 6.36, 20.0]
["2026-09-28T18:50:17.905909+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:50:17.905925+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:50:18.264811+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:50:18.264838+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:50:18.265380+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:50:25.381492+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:50:34.469807+00:00", "trade", 6.3596, 14.0]
["2026-09-28T18:50:40.861602+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:50:40.920119+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:50:40.920146+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:50:45.010374+00:00", "trade", 6.36, 9.0]
["2026-09-28T18:50:46.602193+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:50:48.046212+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:50:48.047152+00:00", "quote", 6.34, 6.37]
["2026-09-28T18:50:48.047199+00:00", "quote", 6.34, 6.37]
["2026-09-28T18:50:48.047571+00:00", "quote", 6.34, 6.37]
["2026-09-28T18:50:48.048997+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:50:48.049474+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:50:54.164099+00:00", "trade", 6.36, 20.0]
["2026-09-28T18:50:59.880361+00:00", "quote", 6.34, 6.37]
["2026-09-28T18:50:59.880811+00:00", "quote", 6.34, 6.37]
["2026-09-28T18:50:59.880826+00:00", "quote", 6.34, 6.37]
["2026-09-28T18:50:59.880858+00:00", "quote", 6.34, 6.37]
["2026-09-28T18:50:59.881324+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:50:59.884564+00:00", "quote", 6.34, 6.37]
["2026-09-28T18:50:59.885005+00:00", "quote", 6.34, 6.37]
["2026-09-28T18:50:59.885038+00:00", "quote", 6.34, 6.37]
["2026-09-28T18:50:59.885504+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:51:06.660359+00:00", "trade", 6.3599, 9.0]
["2026-09-28T18:51:15.292477+00:00", "trade", 6.36, 40.0]
["2026-09-28T18:51:17.660364+00:00", "trade", 6.3599, 8.0]
["2026-09-28T18:51:27.516172+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:51:27.516199+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:51:27.516615+00:00", "quote", 6.34, 6.37]
["2026-09-28T18:51:27.516955+00:00", "quote", 6.34, 6.37]
["2026-09-28T18:51:27.517070+00:00", "quote", 6.34, 6.37]
["2026-09-28T18:51:27.517105+00:00", "quote", 6.34, 6.37]
["2026-09-28T18:51:27.517574+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:51:28.789388+00:00", "trade", 6.357, 55.0]
["2026-09-28T18:51:29.707996+00:00", "trade", 6.36, 20.0]
["2026-09-28T18:51:29.840807+00:00", "quote", 6.34, 6.37]
["2026-09-28T18:51:29.841266+00:00", "quote", 6.34, 6.37]
["2026-09-28T18:51:29.841296+00:00", "quote", 6.34, 6.37]
["2026-09-28T18:51:29.841765+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:51:29.859036+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:51:29.893761+00:00", "trade", 6.35, 100.0]
["2026-09-28T18:51:42.866610+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:51:42.866636+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:51:42.867036+00:00", "quote", 6.34, 6.37]
["2026-09-28T18:51:42.867488+00:00", "quote", 6.34, 6.37]
["2026-09-28T18:51:42.867524+00:00", "quote", 6.34, 6.37]
["2026-09-28T18:51:42.867990+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:51:42.871761+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:51:42.871786+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:51:42.872153+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:51:42.872450+00:00", "trade", 6.35, 1.0]
["2026-09-28T18:51:42.872481+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:51:42.872605+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:51:42.872632+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:51:42.872935+00:00", "trade", 6.35, 3.0]
["2026-09-28T18:51:42.873098+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:51:42.873153+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:51:42.873179+00:00", "trade", 6.35, 3.0]
["2026-09-28T18:51:42.873181+00:00", "trade", 6.35, 72.0]
["2026-09-28T18:51:42.873321+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:51:42.873475+00:00", "trade", 6.35, 75.0]
["2026-09-28T18:51:42.873526+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:51:42.873560+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:51:42.873967+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:51:42.874000+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:51:42.874537+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:51:42.875647+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:51:42.876091+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:51:42.876119+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:51:42.876582+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:51:45.011513+00:00", "trade", 6.355, 4.0]
["2026-09-28T18:51:47.320906+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:51:47.320980+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:51:47.321364+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:51:47.321394+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:51:47.321864+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:51:49.219958+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:51:49.225942+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:51:53.235539+00:00", "trade", 6.355, 8.0]
["2026-09-28T18:51:53.319365+00:00", "trade", 6.3548, 8.0]
["2026-09-28T18:51:54.280257+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:51:54.280610+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:51:54.280680+00:00", "trade", 6.35, 5.0]
["2026-09-28T18:51:54.280681+00:00", "trade", 6.35, 54.0]
["2026-09-28T18:51:54.280701+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:51:54.280714+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:51:54.280738+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:51:54.281072+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:51:54.281100+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:51:54.281554+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:51:54.282866+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:51:54.283311+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:51:54.286077+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:51:54.287754+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:51:54.288187+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:51:54.288377+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:51:54.289403+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:51:54.540855+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:51:54.541050+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:51:54.541511+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:51:54.541538+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:51:54.541567+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:51:55.450550+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:51:55.450577+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:51:55.642974+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:51:57.320461+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:52:02.695853+00:00", "trade", 6.35, 88.0]
["2026-09-28T18:52:05.071943+00:00", "trade", 6.35, 20.0]
["2026-09-28T18:52:05.072669+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:52:05.073128+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:52:05.088273+00:00", "trade", 6.35, 87.0]
["2026-09-28T18:52:06.893519+00:00", "trade", 6.35, 38.0]
["2026-09-28T18:52:08.034900+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:52:11.581853+00:00", "trade", 6.35, 7.0]
["2026-09-28T18:52:13.389777+00:00", "trade", 6.3528, 25.0]
["2026-09-28T18:52:21.553220+00:00", "trade", 6.35, 8.0]
["2026-09-28T18:52:23.361206+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:52:23.361232+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:52:25.438794+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:52:25.451622+00:00", "trade", 6.35, 100.0]
["2026-09-28T18:52:25.482525+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:52:25.500484+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:52:26.966240+00:00", "trade", 6.35, 20.0]
["2026-09-28T18:52:28.504907+00:00", "trade", 6.35, 100.0]
["2026-09-28T18:52:35.308487+00:00", "trade", 6.35, 100.0]
["2026-09-28T18:52:39.302191+00:00", "trade", 6.35, 1.0]
["2026-09-28T18:52:40.029086+00:00", "trade", 6.35, 20.0]
["2026-09-28T18:52:40.706976+00:00", "trade", 6.3512, 14.0]
["2026-09-28T18:52:41.309297+00:00", "trade", 6.3512, 21.0]
["2026-09-28T18:52:45.753157+00:00", "trade", 6.35, 80.0]
["2026-09-28T18:52:48.085359+00:00", "trade", 6.35, 20.0]
["2026-09-28T18:53:06.660376+00:00", "trade", 6.3509, 8.0]
["2026-09-28T18:53:08.191060+00:00", "trade", 6.35, 21.0]
["2026-09-28T18:53:10.548361+00:00", "trade", 6.35, 3.0]
["2026-09-28T18:53:11.434557+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:53:14.089333+00:00", "trade", 6.35, 1.0]
["2026-09-28T18:53:14.396767+00:00", "trade", 6.35, 5.0]
["2026-09-28T18:53:19.810144+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:53:19.814687+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:53:22.530512+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:53:22.537656+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:53:22.627531+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:53:25.530560+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:53:26.155045+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:53:27.533750+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:53:28.330990+00:00", "trade", 6.35, 20.0]
["2026-09-28T18:53:28.560832+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:53:28.565780+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:53:28.751657+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:53:28.970724+00:00", "trade", 6.3566, 60.0]
["2026-09-28T18:53:30.320410+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:53:30.988291+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:53:30.988337+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:53:34.337547+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:53:35.046011+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:53:35.049109+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:53:36.826693+00:00", "trade", 6.3512, 1.0]
["2026-09-28T18:53:40.636505+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:53:40.813113+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:53:43.290110+00:00", "trade", 6.357, 1.0]
["2026-09-28T18:53:43.636520+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:53:43.644271+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:53:47.422626+00:00", "trade", 6.35, 20.0]
["2026-09-28T18:53:47.424023+00:00", "trade", 6.35, 36.0]
["2026-09-28T18:53:47.914807+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:53:48.049368+00:00", "trade", 6.3505, 8.0]
["2026-09-28T18:53:48.049937+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:53:48.050930+00:00", "trade", 6.35, 30.0]
["2026-09-28T18:53:53.507186+00:00", "trade", 6.352, 8.0]
["2026-09-28T18:54:04.485375+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:54:04.485402+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:54:06.071477+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:54:06.071556+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:54:06.515777+00:00", "trade", 6.35, 20.0]
["2026-09-28T18:54:15.391744+00:00", "trade", 6.35, 100.0]
["2026-09-28T18:54:16.967856+00:00", "trade", 6.3513, 5.0]
["2026-09-28T18:54:21.554372+00:00", "trade", 6.3505, 18.0]
["2026-09-28T18:54:24.633906+00:00", "trade", 6.35, 20.0]
["2026-09-28T18:54:24.936827+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:54:25.544087+00:00", "trade", 6.35, 1.0]
["2026-09-28T18:54:27.521366+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:54:27.521411+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:54:27.521794+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:54:27.522221+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:54:32.526106+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:54:32.526120+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:54:32.561074+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:54:34.064511+00:00", "trade", 6.35, 17.0]
["2026-09-28T18:54:34.126321+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:54:40.544141+00:00", "trade", 6.35, 14.0]
["2026-09-28T18:54:41.527017+00:00", "trade", 6.3511, 5.0]
["2026-09-28T18:54:43.763897+00:00", "trade", 6.35, 20.0]
["2026-09-28T18:54:43.833004+00:00", "trade", 6.35, 29.0]
["2026-09-28T18:54:43.902114+00:00", "trade", 6.35, 29.0]
["2026-09-28T18:54:45.730367+00:00", "trade", 6.3507, 9.0]
["2026-09-28T18:54:49.588668+00:00", "trade", 6.3536, 10.0]
["2026-09-28T18:54:56.230968+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:54:56.231932+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:55:01.878785+00:00", "trade", 6.35, 20.0]
["2026-09-28T18:55:02.906802+00:00", "trade", 6.3502, 8.0]
["2026-09-28T18:55:03.063061+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:55:12.744326+00:00", "trade", 6.35, 10.0]
["2026-09-28T18:55:12.744740+00:00", "trade", 6.35, 10.0]
["2026-09-28T18:55:12.744773+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:55:13.743530+00:00", "trade", 6.34, 150.0]
["2026-09-28T18:55:19.506684+00:00", "trade", 6.3498, 4.0]
["2026-09-28T18:55:19.986382+00:00", "trade", 6.35, 20.0]
["2026-09-28T18:55:21.495293+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:55:21.584557+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:55:21.584607+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:55:22.085271+00:00", "trade", 6.35, 18.0]
["2026-09-28T18:55:22.640113+00:00", "trade", 6.35, 60.0]
["2026-09-28T18:55:22.640115+00:00", "trade", 6.35, 24.0]
["2026-09-28T18:55:22.640695+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:55:24.792608+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:55:29.682607+00:00", "trade", 6.35, 5.0]
["2026-09-28T18:55:31.491228+00:00", "trade", 6.3498, 59.0]
["2026-09-28T18:55:31.522783+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:55:31.594062+00:00", "trade", 6.35, 100.0]
["2026-09-28T18:55:33.826364+00:00", "trade", 6.3483, 17.0]
["2026-09-28T18:55:35.112259+00:00", "trade", 6.35, 76.0]
["2026-09-28T18:55:35.112260+00:00", "trade", 6.35, 4.0]
["2026-09-28T18:55:35.415614+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:55:39.094161+00:00", "trade", 6.35, 20.0]
["2026-09-28T18:55:39.094744+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:55:52.408711+00:00", "trade", 6.3474, 4.0]
["2026-09-28T18:55:52.553899+00:00", "trade", 6.35, 3.0]
["2026-09-28T18:55:58.211984+00:00", "trade", 6.35, 20.0]
["2026-09-28T18:56:02.806838+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:56:02.872370+00:00", "trade", 6.3483, 10.0]
["2026-09-28T18:56:07.688985+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:56:13.435977+00:00", "trade", 6.35, 100.0]
["2026-09-28T18:56:13.906409+00:00", "trade", 6.3494, 9.0]
["2026-09-28T18:56:17.297941+00:00", "trade", 6.35, 20.0]
["2026-09-28T18:56:17.385576+00:00", "trade", 6.35, 13.0]
["2026-09-28T18:56:28.780597+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:56:28.780646+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:56:28.822250+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:56:30.812084+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:56:33.011403+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:56:36.354874+00:00", "trade", 6.35, 20.0]
["2026-09-28T18:56:39.147623+00:00", "trade", 6.35, 10.0]
["2026-09-28T18:56:39.582371+00:00", "trade", 6.3483, 10.0]
["2026-09-28T18:56:40.713428+00:00", "trade", 6.3493, 4.0]
["2026-09-28T18:56:45.628089+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:56:50.814800+00:00", "trade", 6.35, 7.0]
["2026-09-28T18:56:54.773640+00:00", "trade", 6.35, 96.0]
["2026-09-28T18:56:55.464462+00:00", "trade", 6.35, 20.0]
["2026-09-28T18:57:11.050769+00:00", "trade", 6.35, 1.0]
["2026-09-28T18:57:14.583076+00:00", "trade", 6.35, 20.0]
["2026-09-28T18:57:24.642372+00:00", "trade", 6.3499, 20.0]
["2026-09-28T18:57:29.947131+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:57:32.972491+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:57:34.677376+00:00", "trade", 6.35, 20.0]
["2026-09-28T18:57:36.109083+00:00", "trade", 6.35, 38.0]
["2026-09-28T18:57:36.109369+00:00", "trade", 6.35, 54.0]
["2026-09-28T18:57:36.415742+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:57:48.777706+00:00", "trade", 6.3539, 11.0]
["2026-09-28T18:57:48.880534+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:57:48.880584+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:57:48.880970+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:57:48.881394+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:57:50.726267+00:00", "trade", 6.3502, 1.0]
["2026-09-28T18:57:52.409371+00:00", "trade", 6.35, 10.0]
["2026-09-28T18:57:54.913446+00:00", "trade", 6.35, 100.0]
["2026-09-28T18:57:55.314690+00:00", "trade", 6.35, 20.0]
["2026-09-28T18:57:57.290231+00:00", "trade", 6.3501, 5.0]
["2026-09-28T18:57:58.965693+00:00", "trade", 6.3538, 1.0]
["2026-09-28T18:58:08.100561+00:00", "trade", 6.35, 100.0]
["2026-09-28T18:58:08.105424+00:00", "trade", 6.36, 1.0]
["2026-09-28T18:58:08.166359+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:58:12.840806+00:00", "trade", 6.35, 20.0]
["2026-09-28T18:58:25.549034+00:00", "trade", 6.34, 48.0]
["2026-09-28T18:58:25.549038+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:58:29.238148+00:00", "trade", 6.35, 40.0]
["2026-09-28T18:58:29.322153+00:00", "trade", 6.35, 10.0]
["2026-09-28T18:58:29.470110+00:00", "trade", 6.35, 20.0]
["2026-09-28T18:58:29.575502+00:00", "trade", 6.35, 20.0]
["2026-09-28T18:58:30.314731+00:00", "trade", 6.35, 10.0]
["2026-09-28T18:58:30.935275+00:00", "trade", 6.35, 20.0]
["2026-09-28T18:58:33.522568+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:58:33.894463+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:58:33.894507+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:58:34.569777+00:00", "trade", 6.36, 1.0]
["2026-09-28T18:58:41.529687+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:58:43.292802+00:00", "trade", 6.349, 1.0]
["2026-09-28T18:58:45.655361+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:58:50.017686+00:00", "trade", 6.35, 20.0]
["2026-09-28T18:58:57.481369+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:58:57.481418+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:59:02.527629+00:00", "trade", 6.3485, 2.0]
["2026-09-28T18:59:06.547703+00:00", "quote", 6.34, 6.36]
["2026-09-28T18:59:06.549149+00:00", "trade", 6.35, 3.0]
["2026-09-28T18:59:08.081217+00:00", "trade", 6.35, 20.0]
["2026-09-28T18:59:08.519229+00:00", "trade", 6.36, 1.0]
["2026-09-28T18:59:08.519230+00:00", "trade", 6.36, 48.0]
["2026-09-28T18:59:08.519232+00:00", "trade", 6.36, 29.0]
["2026-09-28T18:59:08.519233+00:00", "trade", 6.36, 54.0]
["2026-09-28T18:59:08.519264+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:59:08.519325+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:59:08.526300+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:59:09.295485+00:00", "trade", 6.36, 1.0]
["2026-09-28T18:59:09.500451+00:00", "trade", 6.355, 100.0]
["2026-09-28T18:59:09.500452+00:00", "trade", 6.355, 86.0]
["2026-09-28T18:59:09.501182+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:59:09.501320+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:59:09.825590+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:59:19.568878+00:00", "trade", 6.36, 1.0]
["2026-09-28T18:59:21.955370+00:00", "trade", 6.352, 14.0]
["2026-09-28T18:59:23.371523+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:59:23.500646+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:59:26.513975+00:00", "trade", 6.35, 10.0]
["2026-09-28T18:59:26.514465+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:59:30.460616+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:59:36.054658+00:00", "trade", 6.355, 20.0]
["2026-09-28T18:59:36.055848+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:59:41.286631+00:00", "trade", 6.351, 1.0]
["2026-09-28T18:59:42.528867+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:59:44.512166+00:00", "trade", 6.355, 20.0]
["2026-09-28T18:59:47.130370+00:00", "trade", 6.3524, 27.0]
["2026-09-28T18:59:48.384671+00:00", "trade", 6.35, 100.0]
["2026-09-28T18:59:52.864975+00:00", "trade", 6.36, 100.0]
["2026-09-28T18:59:52.864990+00:00", "trade", 6.36, 27.0]
["2026-09-28T18:59:54.433630+00:00", "trade", 6.36, 9.0]
["2026-09-28T19:00:00.315817+00:00", "trade", 6.355, 20.0]
["2026-09-28T19:00:00.640165+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:00.640939+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:00.890047+00:00", "trade", 6.355, 1.0]
["2026-09-28T19:00:07.121255+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:08.091169+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:08.130048+00:00", "trade", 6.355, 100.0]
["2026-09-28T19:00:08.779947+00:00", "trade", 6.355, 60.0]
["2026-09-28T19:00:09.356962+00:00", "trade", 6.355, 100.0]
["2026-09-28T19:00:09.357540+00:00", "trade", 6.355, 100.0]
["2026-09-28T19:00:15.375324+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:15.393769+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:15.393796+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:15.394081+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:15.394082+00:00", "trade", 6.35, 100.0]
["2026-09-28T19:00:15.394339+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:15.395679+00:00", "trade", 6.355, 100.0]
["2026-09-28T19:00:15.398275+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:00:15.398342+00:00", "trade", 6.35, 20.0]
["2026-09-28T19:00:15.398367+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:00:15.399223+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:15.399278+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:15.425555+00:00", "trade", 6.355, 1.0]
["2026-09-28T19:00:15.428377+00:00", "trade", 6.355, 100.0]
["2026-09-28T19:00:15.461162+00:00", "trade", 6.355, 100.0]
["2026-09-28T19:00:15.506627+00:00", "trade", 6.36, 290.0]
["2026-09-28T19:00:15.507411+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:15.701002+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:00:15.701520+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:00:15.702037+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:15.702584+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:15.702701+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:15.702715+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:15.703060+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:15.703122+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:15.703179+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:15.703195+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:15.703584+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:15.703629+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:15.703688+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:15.704026+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:15.704071+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:15.704103+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:15.704167+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:15.704489+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:15.704567+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:15.704575+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:15.704662+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:15.704952+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:15.705042+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:15.705059+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:15.705142+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:15.705416+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:15.705527+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:15.705545+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:15.705632+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:15.705878+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:15.706008+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:15.706025+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:15.706106+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:15.706342+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:15.706494+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:15.706513+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:15.706589+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:15.706802+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:15.707011+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:15.707018+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:15.707077+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:15.707269+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:15.707496+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:15.707514+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:15.707553+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:15.707731+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:15.707998+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:16.642478+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:17.011599+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:17.011657+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:00:17.012057+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:00:17.012607+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:17.314649+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:00:17.315633+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:17.630111+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:17.630555+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:00:17.630612+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:17.631013+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:00:17.631516+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:17.631995+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:17.747581+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:22.934431+00:00", "trade", 6.355, 1.0]
["2026-09-28T19:00:28.176409+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:28.176872+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:28.876368+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:28.876419+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:29.125184+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:29.238366+00:00", "trade", 6.3555, 9.0]
["2026-09-28T19:00:30.070679+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:30.276190+00:00", "trade", 6.35, 27.0]
["2026-09-28T19:00:30.276206+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:30.276220+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:30.276288+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:30.276302+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:30.276313+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:30.276330+00:00", "trade", 6.35, 100.0]
["2026-09-28T19:00:30.276340+00:00", "trade", 6.35, 100.0]
["2026-09-28T19:00:30.276340+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:30.276346+00:00", "trade", 6.35, 60.0]
["2026-09-28T19:00:30.276347+00:00", "trade", 6.35, 58.0]
["2026-09-28T19:00:30.276409+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:00:30.276412+00:00", "trade", 6.35, 100.0]
["2026-09-28T19:00:30.276412+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:00:30.276485+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:00:30.276513+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:00:30.276519+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:00:30.276532+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:00:30.276557+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:00:30.276592+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:00:30.276621+00:00", "trade", 6.35, 50.0]
["2026-09-28T19:00:30.276665+00:00", "trade", 6.35, 5.0]
["2026-09-28T19:00:30.276674+00:00", "trade", 6.35, 100.0]
["2026-09-28T19:00:30.276696+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:00:30.276732+00:00", "trade", 6.35, 1.0]
["2026-09-28T19:00:30.277399+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:00:30.277410+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:00:30.277770+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:00:30.278099+00:00", "trade", 6.35, 2.0]
["2026-09-28T19:00:30.278149+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:00:30.279102+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:00:30.281227+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:00:30.578416+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:00:30.579373+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:00:30.585464+00:00", "trade", 6.35, 5.0]
["2026-09-28T19:00:30.692186+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:00:30.776741+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:00:31.594863+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:00:31.594870+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:00:31.594923+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:00:31.595009+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:00:31.595442+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:00:31.595990+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:00:31.596121+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:00:31.597068+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:00:32.637963+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:00:33.344600+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:00:33.366825+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:00:36.111550+00:00", "trade", 6.345, 10.0]
["2026-09-28T19:00:37.742855+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:00:37.746556+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:00:37.746610+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:00:37.810407+00:00", "trade", 6.345, 10.0]
["2026-09-28T19:00:37.813389+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:00:37.813417+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:00:37.850373+00:00", "trade", 6.3542, 10.0]
["2026-09-28T19:00:37.875974+00:00", "trade", 6.345, 21.0]
["2026-09-28T19:00:38.233336+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:00:38.233375+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:00:39.062028+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:00:39.062078+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:00:39.899318+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:00:39.947864+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:00:40.034766+00:00", "trade", 6.345, 42.0]
["2026-09-28T19:00:40.989489+00:00", "trade", 6.345, 20.0]
["2026-09-28T19:00:41.237491+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:00:41.238183+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:00:43.381711+00:00", "trade", 6.3539, 1.0]
["2026-09-28T19:00:43.530616+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:00:43.530633+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:00:45.260135+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:00:45.268756+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:00:45.268804+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:00:46.070905+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:00:46.071471+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:00:48.197256+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:00:48.197281+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:00:48.333923+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:00:48.406151+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:00:51.176661+00:00", "trade", 6.345, 100.0]
["2026-09-28T19:00:51.205905+00:00", "trade", 6.345, 300.0]
["2026-09-28T19:00:52.682290+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:00:52.682321+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:00:52.682953+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:00:52.687405+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:00:52.700989+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:00:53.201189+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:00:53.201240+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:00:54.079487+00:00", "trade", 6.34, 66.0]
["2026-09-28T19:00:56.086865+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:00:56.086894+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:00:56.087451+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:00:56.097429+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:00:56.578397+00:00", "trade", 6.35, 6.0]
["2026-09-28T19:00:57.013784+00:00", "trade", 6.35, 40.0]
["2026-09-28T19:00:57.192916+00:00", "trade", 6.345, 10.0]
["2026-09-28T19:01:00.294200+00:00", "trade", 6.3513, 10.0]
["2026-09-28T19:01:00.321230+00:00", "trade", 6.345, 10.0]
["2026-09-28T19:01:00.321291+00:00", "trade", 6.345, 10.0]
["2026-09-28T19:01:02.494005+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:01:02.494780+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:01:02.971462+00:00", "trade", 6.345, 1.0]
["2026-09-28T19:01:04.606343+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:01:04.618422+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:01:05.314798+00:00", "trade", 6.345, 57.0]
["2026-09-28T19:01:05.314799+00:00", "trade", 6.345, 43.0]
["2026-09-28T19:01:06.472386+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:01:06.473132+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:01:06.473533+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:01:07.022174+00:00", "trade", 6.345, 75.0]
["2026-09-28T19:01:07.022177+00:00", "trade", 6.345, 75.0]
["2026-09-28T19:01:07.022836+00:00", "trade", 6.345, 75.0]
["2026-09-28T19:01:07.023320+00:00", "trade", 6.345, 25.0]
["2026-09-28T19:01:07.402142+00:00", "trade", 6.345, 20.0]
["2026-09-28T19:01:10.061130+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:01:10.066483+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:01:11.379310+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:01:11.379338+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:01:11.525605+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:01:11.527789+00:00", "trade", 6.345, 78.0]
["2026-09-28T19:01:14.325729+00:00", "trade", 6.35, 100.0]
["2026-09-28T19:01:15.621797+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:01:15.698672+00:00", "trade", 6.345, 1.0]
["2026-09-28T19:01:16.631692+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:01:18.501361+00:00", "trade", 6.3507, 9.0]
["2026-09-28T19:01:18.502221+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:01:35.315249+00:00", "trade", 6.345, 21.0]
["2026-09-28T19:01:39.388995+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:01:42.676137+00:00", "trade", 6.3507, 100.0]
["2026-09-28T19:01:45.709189+00:00", "trade", 6.345, 703.0]
["2026-09-28T19:01:46.253224+00:00", "trade", 6.345, 10.0]
["2026-09-28T19:01:46.315733+00:00", "trade", 6.345, 10.0]
["2026-09-28T19:01:46.926154+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:01:46.926931+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:01:47.131359+00:00", "trade", 6.3493, 16.0]
["2026-09-28T19:01:50.315489+00:00", "trade", 6.345, 36.0]
["2026-09-28T19:01:54.632317+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:01:54.939736+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:01:55.636882+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:01:55.646406+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:01:59.045397+00:00", "trade", 6.3488, 127.0]
["2026-09-28T19:02:01.941568+00:00", "trade", 6.345, 100.0]
["2026-09-28T19:02:03.233048+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:04.349313+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:05.237595+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:05.936697+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:11.385204+00:00", "trade", 6.345, 10.0]
["2026-09-28T19:02:11.906662+00:00", "trade", 6.345, 100.0]
["2026-09-28T19:02:11.927225+00:00", "trade", 6.345, 100.0]
["2026-09-28T19:02:12.609895+00:00", "trade", 6.345, 100.0]
["2026-09-28T19:02:12.617625+00:00", "trade", 6.345, 300.0]
["2026-09-28T19:02:15.358359+00:00", "trade", 6.3476, 9.0]
["2026-09-28T19:02:16.343240+00:00", "trade", 6.345, 10.0]
["2026-09-28T19:02:18.526151+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:19.000364+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:24.328198+00:00", "trade", 6.35, 100.0]
["2026-09-28T19:02:24.447406+00:00", "trade", 6.35, 16.0]
["2026-09-28T19:02:24.447407+00:00", "trade", 6.35, 200.0]
["2026-09-28T19:02:24.447410+00:00", "trade", 6.35, 200.0]
["2026-09-28T19:02:24.447411+00:00", "trade", 6.35, 100.0]
["2026-09-28T19:02:24.447414+00:00", "trade", 6.35, 70.0]
["2026-09-28T19:02:24.447414+00:00", "trade", 6.35, 72.0]
["2026-09-28T19:02:24.447418+00:00", "trade", 6.35, 10.0]
["2026-09-28T19:02:24.447418+00:00", "trade", 6.35, 10.0]
["2026-09-28T19:02:24.447428+00:00", "trade", 6.35, 101.0]
["2026-09-28T19:02:24.447465+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:24.447472+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:24.447479+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:24.447480+00:00", "trade", 6.35, 100.0]
["2026-09-28T19:02:24.447492+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:24.447825+00:00", "trade", 6.35, 58.0]
["2026-09-28T19:02:24.447845+00:00", "trade", 6.35, 400.0]
["2026-09-28T19:02:24.447848+00:00", "trade", 6.35, 47.0]
["2026-09-28T19:02:24.447848+00:00", "trade", 6.35, 229.0]
["2026-09-28T19:02:24.447848+00:00", "trade", 6.35, 146.0]
["2026-09-28T19:02:24.447849+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:24.447852+00:00", "trade", 6.35, 90.0]
["2026-09-28T19:02:24.447990+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:24.448424+00:00", "trade", 6.35, 5.0]
["2026-09-28T19:02:24.450689+00:00", "trade", 6.35, 38.0]
["2026-09-28T19:02:24.451457+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:24.452442+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:24.452466+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:24.457109+00:00", "trade", 6.35, 97.0]
["2026-09-28T19:02:24.457169+00:00", "trade", 6.35, 34.0]
["2026-09-28T19:02:24.457229+00:00", "trade", 6.35, 33.0]
["2026-09-28T19:02:24.457889+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:02:24.457986+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:02:24.457993+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:02:24.458000+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:02:24.458104+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:02:24.458483+00:00", "trade", 6.35, 159.0]
["2026-09-28T19:02:24.458978+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:02:24.459001+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:02:24.461932+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:02:24.463523+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:02:24.463696+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:02:24.463866+00:00", "quote", 6.35, 6.35]
["2026-09-28T19:02:24.464712+00:00", "trade", 6.35, 54.0]
["2026-09-28T19:02:24.466090+00:00", "trade", 6.35, 100.0]
["2026-09-28T19:02:24.466101+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:02:24.653487+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:02:24.654175+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:02:24.666527+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:02:24.666702+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:02:24.666911+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:02:24.671426+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:02:24.671437+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:02:24.671498+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:02:24.678849+00:00", "trade", 6.36, 200.0]
["2026-09-28T19:02:24.679627+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:02:24.829923+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:02:24.852024+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:02:24.852318+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:02:24.859766+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:02:24.859781+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:02:24.862978+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:02:24.864071+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:02:24.864449+00:00", "trade", 6.36, 72.0]
["2026-09-28T19:02:24.864933+00:00", "trade", 6.36, 8.0]
["2026-09-28T19:02:24.865015+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:24.865244+00:00", "trade", 6.36, 47.0]
["2026-09-28T19:02:24.865281+00:00", "trade", 6.36, 49.0]
["2026-09-28T19:02:24.865282+00:00", "trade", 6.36, 19.0]
["2026-09-28T19:02:24.866081+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:24.866616+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:02:24.866740+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:02:24.866780+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:02:24.867033+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:24.867054+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:02:24.867837+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:02:24.868489+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:02:24.868493+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:02:24.869305+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:02:24.869759+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:02:24.869761+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:02:24.870579+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:02:24.871032+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:02:24.871033+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:02:24.871844+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:02:24.872329+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:02:24.872330+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:02:24.876922+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:02:24.877402+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:02:24.877403+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:02:24.920223+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:02:24.955077+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:02:24.955204+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:02:24.955240+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:24.955251+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:24.955459+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:24.955474+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:24.955617+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:02:24.955896+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:02:24.956042+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:02:24.956301+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:24.956310+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:24.956465+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:24.956718+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:24.956872+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:24.957157+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:24.957310+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:24.958478+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:24.958484+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:24.959123+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:24.959271+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:24.965777+00:00", "trade", 6.365, 21.0]
["2026-09-28T19:02:24.981729+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:24.981742+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:24.985107+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:24.985349+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:24.985359+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:24.985414+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:24.985460+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:24.985467+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:24.985506+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:24.985979+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:24.985996+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:24.986517+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:24.986968+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:24.988190+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:24.989147+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:24.990655+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:24.991343+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:24.992462+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:24.993472+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:24.993868+00:00", "trade", 6.355, 1.0]
["2026-09-28T19:02:24.994454+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:24.994521+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:24.995360+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:24.995450+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:24.995528+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:24.995557+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:24.995814+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:24.996036+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:24.996415+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:24.996644+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:24.997623+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:24.998649+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:24.998751+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:24.998792+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:24.999012+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:24.999043+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:24.999783+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:25.000233+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:25.000563+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:25.000593+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:25.000602+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:25.000915+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:25.000935+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:25.001136+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:25.001149+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:25.001220+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:25.001574+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:25.001609+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:25.001675+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:25.001717+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:25.001818+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:25.001832+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:25.002384+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:25.002397+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:25.002484+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:25.002497+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:25.002686+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:25.002709+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:25.002721+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:25.003183+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:25.003272+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:25.003304+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:25.003704+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:25.003732+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:25.003765+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:25.003777+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:25.003872+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:25.003887+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:25.004237+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:25.004244+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:25.004823+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:25.004855+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:25.004868+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:25.005307+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:25.209206+00:00", "trade", 6.365, 100.0]
["2026-09-28T19:02:25.217277+00:00", "trade", 6.365, 200.0]
["2026-09-28T19:02:25.239741+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:25.304187+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:25.963359+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:25.964292+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:25.964324+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:26.265661+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:26.266066+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:26.268033+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:26.275600+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:26.309119+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:26.318122+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:27.571593+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:27.572060+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:28.466698+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:29.120965+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:29.121691+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:29.121714+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:31.794676+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:33.321686+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:33.321770+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:33.322141+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:34.789187+00:00", "trade", 6.351, 3.0]
["2026-09-28T19:02:35.978270+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:35.979636+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:35.980062+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:02:35.980201+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:02:35.981013+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:36.228318+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:36.228780+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:37.784778+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:37.785241+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:37.788093+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:02:37.789042+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:02:38.340567+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:02:38.348761+00:00", "trade", 6.37, 88.0]
["2026-09-28T19:02:38.350939+00:00", "trade", 6.37, 88.0]
["2026-09-28T19:02:38.350991+00:00", "trade", 6.37, 88.0]
["2026-09-28T19:02:38.351047+00:00", "trade", 6.37, 88.0]
["2026-09-28T19:02:38.351756+00:00", "trade", 6.37, 88.0]
["2026-09-28T19:02:38.354475+00:00", "trade", 6.37, 88.0]
["2026-09-28T19:02:38.361835+00:00", "trade", 6.37, 88.0]
["2026-09-28T19:02:38.369981+00:00", "trade", 6.37, 88.0]
["2026-09-28T19:02:38.372723+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:02:38.381509+00:00", "trade", 6.37, 88.0]
["2026-09-28T19:02:39.040858+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:02:40.091239+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:02:40.091268+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:02:40.181497+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:02:42.021054+00:00", "trade", 6.37, 20.0]
["2026-09-28T19:02:42.022260+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:02:42.023706+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:02:42.035214+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:02:42.035239+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:02:42.583120+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:02:43.324177+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:02:46.925919+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:02:49.729815+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:02:53.404847+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:02:53.540495+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:02:54.732224+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:02:54.732253+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:02:54.733282+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:02:54.998133+00:00", "trade", 6.3526, 5.0]
["2026-09-28T19:02:54.998917+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:02:59.115728+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:03:00.365357+00:00", "trade", 6.3528, 13.0]
["2026-09-28T19:03:02.459650+00:00", "trade", 6.37, 26.0]
["2026-09-28T19:03:02.512664+00:00", "trade", 6.37, 30.0]
["2026-09-28T19:03:04.440955+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:03:08.152272+00:00", "trade", 6.3527, 3.0]
["2026-09-28T19:03:10.319141+00:00", "trade", 6.37, 79.0]
["2026-09-28T19:03:10.319990+00:00", "trade", 6.37, 21.0]
["2026-09-28T19:03:11.395535+00:00", "trade", 6.3557, 10.0]
["2026-09-28T19:03:11.432825+00:00", "trade", 6.37, 40.0]
["2026-09-28T19:03:12.402358+00:00", "trade", 6.3539, 9.0]
["2026-09-28T19:03:25.604437+00:00", "trade", 6.353, 5.0]
["2026-09-28T19:03:36.519128+00:00", "trade", 6.37, 100.0]
["2026-09-28T19:03:36.519649+00:00", "trade", 6.37, 80.0]
["2026-09-28T19:03:36.519709+00:00", "trade", 6.37, 20.0]
["2026-09-28T19:03:36.821091+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:03:36.825451+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:03:42.528186+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:03:42.528832+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:03:42.529565+00:00", "trade", 6.37, 38.0]
["2026-09-28T19:03:42.530573+00:00", "trade", 6.37, 38.0]
["2026-09-28T19:03:43.868854+00:00", "trade", 6.3528, 3.0]
["2026-09-28T19:03:44.921269+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:03:48.362178+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:03:50.039879+00:00", "trade", 6.3535, 6.0]
["2026-09-28T19:03:54.162996+00:00", "trade", 6.37, 1.0]
["2026-09-28T19:03:54.163031+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:03:54.163876+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:03:54.173769+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:03:56.709359+00:00", "trade", 6.3563, 13.0]
["2026-09-28T19:04:02.540426+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:04:02.540525+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:04:03.812967+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:04:03.813006+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:04:04.964261+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:04:04.964682+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:04:04.964746+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:04:04.967124+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:04:05.007720+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:04:05.008109+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:04:05.008539+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:04:05.267863+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:04:08.194054+00:00", "trade", 6.3535, 5.0]
["2026-09-28T19:04:08.998815+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:04:11.385361+00:00", "trade", 6.3565, 9.0]
["2026-09-28T19:04:11.406190+00:00", "trade", 6.3698, 22.0]
["2026-09-28T19:04:13.838589+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:04:26.564490+00:00", "trade", 6.3534, 6.0]
["2026-09-28T19:04:27.229087+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:04:28.200972+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:04:28.202517+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:04:28.202544+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:04:28.415452+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:04:36.597066+00:00", "trade", 6.375, 348.0]
["2026-09-28T19:04:36.950990+00:00", "trade", 6.37, 16.0]
["2026-09-28T19:04:36.950991+00:00", "trade", 6.37, 72.0]
["2026-09-28T19:04:36.950993+00:00", "trade", 6.37, 36.0]
["2026-09-28T19:04:36.950995+00:00", "trade", 6.37, 11.0]
["2026-09-28T19:04:36.950998+00:00", "trade", 6.37, 44.0]
["2026-09-28T19:04:36.951027+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:04:36.951036+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:04:36.951043+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:04:36.951056+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:04:36.951075+00:00", "trade", 6.37, 100.0]
["2026-09-28T19:04:36.951077+00:00", "trade", 6.37, 21.0]
["2026-09-28T19:04:36.951109+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:04:36.951472+00:00", "trade", 6.37, 100.0]
["2026-09-28T19:04:36.951473+00:00", "trade", 6.37, 100.0]
["2026-09-28T19:04:36.951474+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:04:36.951594+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:04:36.952781+00:00", "trade", 6.37, 3.0]
["2026-09-28T19:04:36.958280+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:04:36.958304+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:04:36.960548+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:04:36.961657+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:04:36.963122+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:04:36.963146+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:04:36.963870+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:04:37.862970+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:04:40.476263+00:00", "trade", 6.37, 600.0]
["2026-09-28T19:04:40.480555+00:00", "trade", 6.37, 38.0]
["2026-09-28T19:04:40.481365+00:00", "trade", 6.37, 38.0]
["2026-09-28T19:04:40.481661+00:00", "trade", 6.37, 38.0]
["2026-09-28T19:04:40.482700+00:00", "trade", 6.37, 38.0]
["2026-09-28T19:04:40.482988+00:00", "trade", 6.37, 38.0]
["2026-09-28T19:04:40.483649+00:00", "trade", 6.37, 14.0]
["2026-09-28T19:04:41.086489+00:00", "trade", 6.37, 20.0]
["2026-09-28T19:04:41.086527+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:04:44.550118+00:00", "trade", 6.356, 7.0]
["2026-09-28T19:04:50.005225+00:00", "trade", 6.3552, 8.0]
["2026-09-28T19:04:54.586511+00:00", "trade", 6.356, 3.0]
["2026-09-28T19:04:57.160231+00:00", "trade", 6.37, 20.0]
["2026-09-28T19:05:01.906286+00:00", "trade", 6.371, 1.0]
["2026-09-28T19:05:02.460359+00:00", "trade", 6.3707, 14.0]
["2026-09-28T19:05:03.687042+00:00", "trade", 6.3552, 68.0]
["2026-09-28T19:05:05.301791+00:00", "trade", 6.37, 30.0]
["2026-09-28T19:05:09.513362+00:00", "trade", 6.3702, 9.0]
["2026-09-28T19:05:11.012123+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:05:11.417419+00:00", "trade", 6.3703, 20.0]
["2026-09-28T19:05:15.137323+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:05:15.319898+00:00", "trade", 6.37, 20.0]
["2026-09-28T19:05:15.573454+00:00", "trade", 6.3561, 7.0]
["2026-09-28T19:05:25.320463+00:00", "trade", 6.37, 80.0]
["2026-09-28T19:05:27.706203+00:00", "trade", 6.37, 300.0]
["2026-09-28T19:05:27.710589+00:00", "trade", 6.37, 20.0]
["2026-09-28T19:05:28.368898+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:05:28.368952+00:00", "trade", 6.37, 54.0]
["2026-09-28T19:05:28.368953+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:05:28.369160+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:05:28.369203+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:05:28.369231+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:05:28.371734+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:05:28.371808+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:05:30.300251+00:00", "trade", 6.3571, 5.0]
["2026-09-28T19:05:30.963626+00:00", "trade", 6.37, 100.0]
["2026-09-28T19:05:30.963650+00:00", "trade", 6.37, 300.0]
["2026-09-28T19:05:30.963653+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:05:30.963720+00:00", "trade", 6.37, 20.0]
["2026-09-28T19:05:30.963720+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:05:30.963749+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:05:30.964408+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:05:30.964463+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:05:31.963370+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:05:31.964169+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:05:36.735646+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:05:36.736119+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:05:36.736594+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:05:38.100501+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:05:38.100550+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:05:38.101777+00:00", "trade", 6.37, 99.0]
["2026-09-28T19:05:42.683139+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:05:42.683748+00:00", "trade", 6.37, 36.0]
["2026-09-28T19:05:52.469855+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:05:54.185363+00:00", "trade", 6.3586, 8.0]
["2026-09-28T19:05:59.549392+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:06:05.374706+00:00", "trade", 6.3588, 3.0]
["2026-09-28T19:06:09.576364+00:00", "trade", 6.3702, 11.0]
["2026-09-28T19:06:09.867426+00:00", "trade", 6.37, 8.0]
["2026-09-28T19:06:10.957887+00:00", "trade", 6.37, 10.0]
["2026-09-28T19:06:11.428628+00:00", "trade", 6.37, 22.0]
["2026-09-28T19:06:11.433657+00:00", "trade", 6.37, 3.0]
["2026-09-28T19:06:12.144036+00:00", "trade", 6.37, 10.0]
["2026-09-28T19:06:12.144065+00:00", "trade", 6.37, 20.0]
["2026-09-28T19:06:12.518050+00:00", "trade", 6.37, 32.0]
["2026-09-28T19:06:16.100951+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:06:28.604018+00:00", "trade", 6.37, 20.0]
["2026-09-28T19:06:35.338758+00:00", "trade", 6.3596, 11.0]
["2026-09-28T19:06:36.597366+00:00", "trade", 6.3695, 20.0]
["2026-09-28T19:06:50.376090+00:00", "trade", 6.3611, 5.0]
["2026-09-28T19:06:59.201498+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:06:59.201547+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:07:07.646731+00:00", "trade", 6.37, 1.0]
["2026-09-28T19:07:09.513367+00:00", "trade", 6.3699, 9.0]
["2026-09-28T19:07:10.250796+00:00", "trade", 6.37, 2.0]
["2026-09-28T19:07:10.309896+00:00", "trade", 6.37, 20.0]
["2026-09-28T19:07:10.310476+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:07:10.800649+00:00", "trade", 6.37, 30.0]
["2026-09-28T19:07:12.124228+00:00", "trade", 6.3617, 8.0]
["2026-09-28T19:07:12.155119+00:00", "trade", 6.369, 18.0]
["2026-09-28T19:07:12.160109+00:00", "trade", 6.369, 5.0]
["2026-09-28T19:07:12.438024+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:07:16.967810+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:07:17.734130+00:00", "trade", 6.3687, 8.0]
["2026-09-28T19:07:24.898652+00:00", "trade", 6.3697, 3.0]
["2026-09-28T19:07:27.902203+00:00", "trade", 6.37, 20.0]
["2026-09-28T19:07:34.381320+00:00", "trade", 6.3599, 100.0]
["2026-09-28T19:07:34.810921+00:00", "trade", 6.3701, 4.0]
["2026-09-28T19:07:45.013885+00:00", "trade", 6.37, 20.0]
["2026-09-28T19:07:48.143498+00:00", "trade", 6.37, 100.0]
["2026-09-28T19:07:49.146776+00:00", "trade", 6.37, 100.0]
["2026-09-28T19:07:49.677138+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:07:52.866750+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:07:55.021619+00:00", "trade", 6.3701, 7.0]
["2026-09-28T19:08:02.118003+00:00", "trade", 6.37, 20.0]
["2026-09-28T19:08:03.063605+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:08:08.175428+00:00", "trade", 6.3701, 4.0]
["2026-09-28T19:08:09.576370+00:00", "trade", 6.3697, 10.0]
["2026-09-28T19:08:15.363383+00:00", "trade", 6.3699, 30.0]
["2026-09-28T19:08:18.197469+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:08:19.184739+00:00", "trade", 6.37, 20.0]
["2026-09-28T19:08:22.805866+00:00", "trade", 6.37, 8.0]
["2026-09-28T19:08:23.112386+00:00", "trade", 6.3701, 60.0]
["2026-09-28T19:08:24.022830+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:08:25.619827+00:00", "trade", 6.3701, 6.0]
["2026-09-28T19:08:27.148505+00:00", "trade", 6.37, 300.0]
["2026-09-28T19:08:31.970400+00:00", "trade", 6.36, 8.0]
["2026-09-28T19:08:40.324372+00:00", "trade", 6.37, 20.0]
["2026-09-28T19:08:50.070770+00:00", "trade", 6.3701, 9.0]
["2026-09-28T19:08:55.321939+00:00", "trade", 6.37, 20.0]
["2026-09-28T19:08:57.601725+00:00", "trade", 6.37, 10.0]
["2026-09-28T19:08:57.602398+00:00", "trade", 6.36, 90.0]
["2026-09-28T19:09:03.844600+00:00", "trade", 6.3699, 4.0]
["2026-09-28T19:09:09.513374+00:00", "trade", 6.3688, 10.0]
["2026-09-28T19:09:09.745937+00:00", "trade", 6.358, 11.0]
["2026-09-28T19:09:10.520596+00:00", "trade", 6.37, 10.0]
["2026-09-28T19:09:10.526058+00:00", "trade", 6.36, 45.0]
["2026-09-28T19:09:10.526059+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:09:10.526079+00:00", "trade", 6.36, 2.0]
["2026-09-28T19:09:10.526111+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:09:10.527162+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:09:10.528065+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:09:10.638440+00:00", "trade", 6.37, 10.0]
["2026-09-28T19:09:10.828693+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:09:12.025623+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:09:12.507040+00:00", "trade", 6.3581, 1.0]
["2026-09-28T19:09:14.431078+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:09:15.323068+00:00", "trade", 6.37, 10.0]
["2026-09-28T19:09:15.373589+00:00", "trade", 6.3675, 24.0]
["2026-09-28T19:09:15.378621+00:00", "trade", 6.3675, 7.0]
["2026-09-28T19:09:23.390395+00:00", "trade", 6.3682, 119.0]
["2026-09-28T19:09:26.522475+00:00", "trade", 6.37, 21.0]
["2026-09-28T19:09:26.589510+00:00", "trade", 6.3697, 6.0]
["2026-09-28T19:09:35.866557+00:00", "trade", 6.3644, 9.0]
["2026-09-28T19:09:35.867345+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:09:39.745500+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:09:39.745554+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:09:41.134407+00:00", "trade", 6.3688, 6.0]
["2026-09-28T19:09:45.324777+00:00", "trade", 6.37, 20.0]
["2026-09-28T19:09:47.129320+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:09:54.606431+00:00", "trade", 6.3688, 3.0]
["2026-09-28T19:10:00.322552+00:00", "trade", 6.37, 20.0]
["2026-09-28T19:10:05.357483+00:00", "trade", 6.3692, 4.0]
["2026-09-28T19:10:09.576364+00:00", "trade", 6.3677, 9.0]
["2026-09-28T19:10:10.324266+00:00", "trade", 6.37, 20.0]
["2026-09-28T19:10:10.324274+00:00", "trade", 6.37, 10.0]
["2026-09-28T19:10:11.381248+00:00", "trade", 6.37, 100.0]
["2026-09-28T19:10:11.683603+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:10:11.684185+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:10:14.045393+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:10:14.045394+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:10:14.515358+00:00", "trade", 6.364, 5.0]
["2026-09-28T19:10:15.326473+00:00", "trade", 6.37, 20.0]
["2026-09-28T19:10:18.345457+00:00", "trade", 6.3668, 11.0]
["2026-09-28T19:10:25.386389+00:00", "trade", 6.3688, 8.0]
["2026-09-28T19:10:26.861820+00:00", "trade", 6.36, 10.0]
["2026-09-28T19:10:26.861907+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:10:27.149377+00:00", "trade", 6.3654, 82.0]
["2026-09-28T19:10:35.327621+00:00", "trade", 6.37, 21.0]
["2026-09-28T19:10:40.452316+00:00", "trade", 6.36, 64.0]
["2026-09-28T19:10:40.452317+00:00", "trade", 6.36, 36.0]
["2026-09-28T19:10:40.452324+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:10:40.452343+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:40.452460+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:40.452467+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:40.452474+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:40.452498+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:10:40.452515+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:40.452568+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:40.452582+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:10:40.452582+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:40.452662+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:40.452674+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:10:40.452740+00:00", "trade", 6.37, 300.0]
["2026-09-28T19:10:40.453331+00:00", "trade", 6.37, 38.0]
["2026-09-28T19:10:40.453332+00:00", "trade", 6.37, 88.0]
["2026-09-28T19:10:40.453338+00:00", "trade", 6.37, 72.0]
["2026-09-28T19:10:40.453338+00:00", "trade", 6.37, 38.0]
["2026-09-28T19:10:40.453338+00:00", "trade", 6.37, 64.0]
["2026-09-28T19:10:40.453338+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:40.453344+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:40.453394+00:00", "trade", 6.37, 36.0]
["2026-09-28T19:10:40.453395+00:00", "trade", 6.37, 5.0]
["2026-09-28T19:10:40.453416+00:00", "trade", 6.37, 72.0]
["2026-09-28T19:10:40.453418+00:00", "trade", 6.37, 28.0]
["2026-09-28T19:10:40.453430+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:40.453641+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:40.453668+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:40.453717+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:40.453909+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:40.453956+00:00", "trade", 6.37, 38.0]
["2026-09-28T19:10:40.456674+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:40.456677+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:40.456723+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:40.456726+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:40.460725+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:40.465691+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:40.483552+00:00", "trade", 6.37, 300.0]
["2026-09-28T19:10:40.655318+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:40.659233+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:10:40.660244+00:00", "trade", 6.37, 300.0]
["2026-09-28T19:10:40.663470+00:00", "trade", 6.37, 300.0]
["2026-09-28T19:10:40.667210+00:00", "trade", 6.37, 300.0]
["2026-09-28T19:10:40.669654+00:00", "trade", 6.37, 300.0]
["2026-09-28T19:10:40.669729+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:10:40.674045+00:00", "trade", 6.37, 300.0]
["2026-09-28T19:10:40.674997+00:00", "trade", 6.37, 300.0]
["2026-09-28T19:10:40.675929+00:00", "trade", 6.37, 300.0]
["2026-09-28T19:10:40.675991+00:00", "trade", 6.37, 300.0]
["2026-09-28T19:10:40.676105+00:00", "trade", 6.37, 300.0]
["2026-09-28T19:10:40.677456+00:00", "trade", 6.37, 300.0]
["2026-09-28T19:10:40.678400+00:00", "trade", 6.37, 300.0]
["2026-09-28T19:10:40.678459+00:00", "trade", 6.37, 300.0]
["2026-09-28T19:10:40.840001+00:00", "trade", 6.37, 300.0]
["2026-09-28T19:10:40.840020+00:00", "trade", 6.37, 300.0]
["2026-09-28T19:10:40.840295+00:00", "trade", 6.37, 300.0]
["2026-09-28T19:10:40.873918+00:00", "trade", 6.37, 300.0]
["2026-09-28T19:10:40.873925+00:00", "trade", 6.37, 300.0]
["2026-09-28T19:10:40.874303+00:00", "trade", 6.37, 300.0]
["2026-09-28T19:10:40.917265+00:00", "trade", 6.37, 600.0]
["2026-09-28T19:10:41.064981+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:10:41.155080+00:00", "trade", 6.37, 300.0]
["2026-09-28T19:10:41.243129+00:00", "trade", 6.37, 300.0]
["2026-09-28T19:10:41.243198+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:10:41.425675+00:00", "trade", 6.37, 300.0]
["2026-09-28T19:10:41.432119+00:00", "trade", 6.37, 300.0]
["2026-09-28T19:10:41.435123+00:00", "trade", 6.37, 400.0]
["2026-09-28T19:10:41.442473+00:00", "trade", 6.37, 600.0]
["2026-09-28T19:10:41.456466+00:00", "trade", 6.37, 400.0]
["2026-09-28T19:10:41.618716+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:10:41.853323+00:00", "trade", 6.37, 300.0]
["2026-09-28T19:10:41.853389+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:10:41.898174+00:00", "trade", 6.37, 300.0]
["2026-09-28T19:10:41.901158+00:00", "trade", 6.37, 1400.0]
["2026-09-28T19:10:41.903791+00:00", "trade", 6.37, 100.0]
["2026-09-28T19:10:42.354251+00:00", "trade", 6.37, 300.0]
["2026-09-28T19:10:42.385400+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:10:42.396119+00:00", "trade", 6.37, 1200.0]
["2026-09-28T19:10:42.396316+00:00", "trade", 6.37, 5000.0]
["2026-09-28T19:10:42.396841+00:00", "trade", 6.37, 300.0]
["2026-09-28T19:10:42.408502+00:00", "trade", 6.36, 64.0]
["2026-09-28T19:10:42.408502+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:10:42.408503+00:00", "trade", 6.36, 88.0]
["2026-09-28T19:10:42.408505+00:00", "trade", 6.36, 64.0]
["2026-09-28T19:10:42.408506+00:00", "trade", 6.36, 38.0]
["2026-09-28T19:10:42.408509+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:10:42.408510+00:00", "trade", 6.36, 38.0]
["2026-09-28T19:10:42.408510+00:00", "trade", 6.36, 30.0]
["2026-09-28T19:10:42.408513+00:00", "trade", 6.36, 18.0]
["2026-09-28T19:10:42.408513+00:00", "trade", 6.36, 64.0]
["2026-09-28T19:10:42.408518+00:00", "trade", 6.36, 1.0]
["2026-09-28T19:10:42.408518+00:00", "trade", 6.36, 1.0]
["2026-09-28T19:10:42.408521+00:00", "trade", 6.36, 2.0]
["2026-09-28T19:10:42.408521+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:10:42.408567+00:00", "trade", 6.36, 10.0]
["2026-09-28T19:10:42.408569+00:00", "trade", 6.36, 7.0]
["2026-09-28T19:10:42.408573+00:00", "trade", 6.36, 300.0]
["2026-09-28T19:10:42.408578+00:00", "trade", 6.36, 36.0]
["2026-09-28T19:10:42.408593+00:00", "trade", 6.36, 7.0]
["2026-09-28T19:10:42.408593+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:42.408594+00:00", "trade", 6.36, 11.0]
["2026-09-28T19:10:42.408596+00:00", "trade", 6.36, 64.0]
["2026-09-28T19:10:42.408600+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:42.408606+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:42.408614+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:42.408620+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:42.408626+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:42.408640+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:42.408658+00:00", "trade", 6.36, 300.0]
["2026-09-28T19:10:42.408658+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:42.408661+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:42.408668+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:42.408682+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:42.408689+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:42.408715+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:42.408720+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:10:42.408723+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:42.408751+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:42.408758+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:42.408786+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:42.408825+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:42.408831+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:42.408906+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:10:42.408907+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:10:42.408907+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:42.408908+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:10:42.408921+00:00", "trade", 6.36, 36.0]
["2026-09-28T19:10:42.408921+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:10:42.408922+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:10:42.408922+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:10:42.408924+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:10:42.408977+00:00", "trade", 6.36, 140.0]
["2026-09-28T19:10:42.409005+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:10:42.409085+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:10:42.409223+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:10:42.409932+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:10:42.410334+00:00", "trade", 6.36, 1.0]
["2026-09-28T19:10:42.410816+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:10:42.410840+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:10:42.412949+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:10:42.413933+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:10:42.415794+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:10:42.418616+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:10:42.418623+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:10:42.418886+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:10:42.419011+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:10:42.426138+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:10:42.426882+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:10:42.426907+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:10:42.427287+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:10:42.430060+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:10:42.432147+00:00", "quote", 6.34, 6.37]
["2026-09-28T19:10:42.508616+00:00", "quote", 6.34, 6.37]
["2026-09-28T19:10:42.508841+00:00", "quote", 6.34, 6.37]
["2026-09-28T19:10:42.821046+00:00", "trade", 6.35, 5.0]
["2026-09-28T19:10:42.821068+00:00", "quote", 6.34, 6.37]
["2026-09-28T19:10:42.821105+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:10:42.821137+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:10:42.821144+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:10:42.822307+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:10:42.851701+00:00", "trade", 6.35, 1500.0]
["2026-09-28T19:10:42.853529+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:10:42.923257+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:10:43.354050+00:00", "trade", 6.35, 20.0]
["2026-09-28T19:10:43.354829+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.357660+00:00", "trade", 6.355, 300.0]
["2026-09-28T19:10:43.360304+00:00", "trade", 6.35, 100.0]
["2026-09-28T19:10:43.360832+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:10:43.361288+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:10:43.361333+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:10:43.361798+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.408045+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.704275+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.704301+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.704685+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:10:43.705022+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:10:43.705153+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:10:43.705212+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:10:43.705674+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.706191+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.706480+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.706665+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.706686+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.707152+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.707168+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.707634+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.707656+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.708121+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.708140+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.708631+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.709063+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.709103+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.709527+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.709595+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.710006+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.710078+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.710476+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.710563+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.710934+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.711047+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.711400+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.711532+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.711860+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.712012+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.712333+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.712499+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.712794+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.712982+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.713256+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.713468+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.713724+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.713956+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.714183+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.714438+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.714644+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.714924+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.715105+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.715408+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.715573+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.715889+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.716035+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.716378+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.716499+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.716859+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.716959+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.717343+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.717427+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.717828+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.717888+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.718308+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.718362+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.719075+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.719089+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.719563+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.719583+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.720048+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.720079+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.720529+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.720547+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.721016+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.721033+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.721503+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.721521+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.721992+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.722009+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.722530+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.722971+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.723012+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.723434+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.723500+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.723898+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.723985+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.724369+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.724470+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.724832+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.724955+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.725299+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.725434+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.725761+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.890806+00:00", "trade", 6.355, 36.0]
["2026-09-28T19:10:43.945140+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.945141+00:00", "trade", 6.355, 100.0]
["2026-09-28T19:10:43.945142+00:00", "trade", 6.36, 64.0]
["2026-09-28T19:10:43.945144+00:00", "trade", 6.36, 200.0]
["2026-09-28T19:10:43.945145+00:00", "trade", 6.36, 80.0]
["2026-09-28T19:10:43.945148+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.945162+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:10:43.945188+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.945208+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.945225+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.945291+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.945534+00:00", "trade", 6.36, 120.0]
["2026-09-28T19:10:43.945535+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:10:43.945535+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:10:43.945573+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:10:43.945641+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:43.949867+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:43.950279+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:47.001836+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:47.002254+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:10:47.003974+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:10:47.011736+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:10:47.432750+00:00", "trade", 6.36, 20.0]
["2026-09-28T19:10:47.435445+00:00", "trade", 6.36, 20.0]
["2026-09-28T19:10:47.476832+00:00", "trade", 6.36, 30.0]
["2026-09-28T19:10:47.528406+00:00", "trade", 6.36, 30.0]
["2026-09-28T19:10:47.908854+00:00", "trade", 6.36, 20.0]
["2026-09-28T19:10:47.909569+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.719925+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.719940+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.720398+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.720441+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.720851+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.720926+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.721315+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.721357+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.721446+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.721453+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.721778+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.721803+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.721928+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.721938+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.722240+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.722418+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.722702+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.722717+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.722924+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.722934+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.723162+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.723187+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.723410+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.723421+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.723627+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.723651+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.723918+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.723927+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.724109+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.724130+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.724403+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.724413+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.724570+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.724593+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.724884+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.724900+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.725036+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.725056+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.725373+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.725389+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.725496+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.725868+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.725959+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.726351+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.726428+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.726838+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.726888+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.727322+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.727350+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.727812+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.727826+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.728327+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.728777+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.728817+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.729241+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.729308+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.729707+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.729788+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.730170+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.730270+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.730632+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.730755+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.731094+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.731241+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.731572+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.731725+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.732034+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.732209+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.732496+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.732689+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.732987+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.733174+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.733451+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.733658+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.733913+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.734143+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.734377+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.734631+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.734849+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.735114+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.735315+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.735602+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.735779+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.736082+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.736244+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.736573+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.736703+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.737051+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.737166+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.737539+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.737625+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.738020+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.738083+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.738510+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.738551+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.738996+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.739013+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.739528+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:48.739939+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.196276+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.197269+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.198487+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.200444+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.201085+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.201792+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.201906+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.201913+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.202385+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.202397+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.202872+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.202885+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.203360+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.203378+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.203871+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.203878+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.204379+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.204421+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.204858+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.204884+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.205348+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.205369+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.205834+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.205855+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.206321+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.206340+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.206809+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.206824+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.207297+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.207308+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.207785+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.207804+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.208272+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.208361+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.208760+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.208820+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.209244+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.209288+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.209732+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.209756+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.209784+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.209793+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.210216+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.210238+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.210697+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.210716+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.211186+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.211204+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.211679+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.211692+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.212170+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.212184+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.212659+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.212708+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.213143+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.213168+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.213658+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.214110+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.214153+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.214580+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.214641+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.215047+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.215127+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.215531+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.215612+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.215991+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.216096+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.216453+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.216583+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.216917+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.217093+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.217378+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.217633+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.217841+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.218122+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.218316+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.219399+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.219556+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.219888+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.220020+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.220376+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.220480+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.220862+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.220942+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.804024+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:49.805200+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:10:49.806592+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:50.103778+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:50.104162+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:10:50.104499+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:10:50.105189+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:52.867569+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:10:52.868566+00:00", "trade", 6.365, 200.0]
["2026-09-28T19:10:52.868587+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:52.869068+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:52.869388+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:52.869556+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:52.869804+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:52.870187+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:52.870280+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:52.870658+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:52.870738+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:52.871171+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:52.871204+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:53.334177+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:53.362406+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:10:54.205206+00:00", "trade", 6.367, 10.0]
["2026-09-28T19:10:54.440600+00:00", "trade", 6.365, 10.0]
["2026-09-28T19:11:00.100641+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.100991+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.101132+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.101458+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.101629+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.101926+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.102104+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.102393+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.102599+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.102860+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.103081+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.103347+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.103568+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.103802+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.104055+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.104269+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.104548+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.104740+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.105029+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.105214+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.105520+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.105678+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.105778+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.106002+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.106142+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.106487+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.106547+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.106602+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.106781+00:00", "trade", 6.365, 500.0]
["2026-09-28T19:11:00.106976+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.106989+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.107471+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.107481+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.107953+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.107972+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.108445+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.108465+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.108930+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.108950+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.109432+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.109481+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.109911+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.109941+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.110400+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.110426+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.110881+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.110904+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.111374+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.111435+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.111851+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.111894+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.112356+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.112372+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.112831+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.112847+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.113341+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.113797+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.113833+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.113991+00:00", "trade", 6.37, 72.0]
["2026-09-28T19:11:00.113991+00:00", "trade", 6.37, 200.0]
["2026-09-28T19:11:00.113992+00:00", "trade", 6.37, 100.0]
["2026-09-28T19:11:00.113996+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.114025+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.114031+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.114038+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.114045+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.114059+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.114065+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.114072+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.114079+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.114229+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.114243+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.114250+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.114263+00:00", "trade", 6.37, 17.0]
["2026-09-28T19:11:00.114267+00:00", "trade", 6.37, 10.0]
["2026-09-28T19:11:00.114268+00:00", "trade", 6.37, 8.0]
["2026-09-28T19:11:00.114269+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.114270+00:00", "trade", 6.37, 100.0]
["2026-09-28T19:11:00.114276+00:00", "trade", 6.37, 100.0]
["2026-09-28T19:11:00.114279+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.114287+00:00", "trade", 6.37, 100.0]
["2026-09-28T19:11:00.114305+00:00", "trade", 6.37, 100.0]
["2026-09-28T19:11:00.114305+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.114310+00:00", "trade", 6.37, 100.0]
["2026-09-28T19:11:00.114313+00:00", "trade", 6.37, 125.0]
["2026-09-28T19:11:00.114321+00:00", "trade", 6.37, 100.0]
["2026-09-28T19:11:00.114328+00:00", "trade", 6.37, 75.0]
["2026-09-28T19:11:00.114330+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:11:00.114401+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:11:00.114440+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:11:00.114539+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:11:00.114560+00:00", "trade", 6.37, 20.0]
["2026-09-28T19:11:00.114564+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:11:00.114643+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:11:00.114720+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:11:00.115064+00:00", "trade", 6.37, 105.0]
["2026-09-28T19:11:00.115224+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:11:00.115251+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:11:00.115684+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:11:00.115711+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:11:00.115730+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:11:00.116160+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:11:00.116179+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:11:00.116199+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:11:00.116216+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:11:00.116635+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:11:00.116676+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:11:00.117126+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:11:00.117143+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:11:00.117575+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:11:00.117584+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:11:00.117618+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:11:00.117641+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:11:00.118050+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:11:00.118075+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:11:00.118536+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:11:00.118563+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:11:00.118895+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:11:00.119020+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:11:00.119067+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:11:00.119074+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:11:00.119348+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:11:00.119594+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:11:00.119611+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:11:00.119873+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:11:00.120063+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:11:00.120069+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:11:00.120354+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:11:00.120397+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:11:00.125933+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:11:00.217369+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:11:00.801572+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:11:01.114344+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:11:01.128885+00:00", "trade", 6.38, 50.0]
["2026-09-28T19:11:01.128886+00:00", "trade", 6.38, 200.0]
["2026-09-28T19:11:01.128888+00:00", "trade", 6.38, 200.0]
["2026-09-28T19:11:01.128899+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:11:01.128906+00:00", "trade", 6.38, 100.0]
["2026-09-28T19:11:01.128914+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:11:01.128921+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:11:01.128927+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:11:01.128934+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:11:01.128941+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:11:01.128948+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:11:01.128953+00:00", "trade", 6.38, 100.0]
["2026-09-28T19:11:01.128954+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:11:01.128962+00:00", "trade", 6.38, 10.0]
["2026-09-28T19:11:01.128962+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:11:01.128969+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:11:01.128975+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:11:01.129241+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:11:01.129249+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:11:01.129263+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:11:01.129271+00:00", "trade", 6.38, 57.0]
["2026-09-28T19:11:01.129295+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:11:01.129334+00:00", "trade", 6.38, 246.0]
["2026-09-28T19:11:01.129337+00:00", "trade", 6.38, 58.0]
["2026-09-28T19:11:01.129337+00:00", "trade", 6.38, 246.0]
["2026-09-28T19:11:01.129337+00:00", "trade", 6.38, 63.0]
["2026-09-28T19:11:01.129338+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:11:01.129340+00:00", "trade", 6.38, 53.0]
["2026-09-28T19:11:01.129345+00:00", "trade", 6.38, 11.0]
["2026-09-28T19:11:01.129345+00:00", "trade", 6.38, 16.0]
["2026-09-28T19:11:01.129455+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:11:01.129462+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:11:01.129522+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:11:01.129557+00:00", "trade", 6.38, 100.0]
["2026-09-28T19:11:01.129624+00:00", "trade", 6.38, 100.0]
["2026-09-28T19:11:01.129674+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:11:01.129738+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:11:01.130729+00:00", "trade", 6.38, 100.0]
["2026-09-28T19:11:01.131664+00:00", "trade", 6.38, 62.0]
["2026-09-28T19:11:01.132926+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:11:01.133375+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:11:01.134633+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:11:01.139640+00:00", "trade", 6.38, 100.0]
["2026-09-28T19:11:01.140844+00:00", "quote", 6.37, 6.4]
["2026-09-28T19:11:01.146253+00:00", "quote", 6.37, 6.4]
["2026-09-28T19:11:01.206020+00:00", "quote", 6.37, 6.4]
["2026-09-28T19:11:01.211078+00:00", "quote", 6.38, 6.4]
["2026-09-28T19:11:01.211094+00:00", "quote", 6.38, 6.4]
["2026-09-28T19:11:01.211462+00:00", "quote", 6.37, 6.4]
["2026-09-28T19:11:01.211571+00:00", "quote", 6.38, 6.4]
["2026-09-28T19:11:01.211587+00:00", "quote", 6.37, 6.4]
["2026-09-28T19:11:01.211792+00:00", "quote", 6.37, 6.4]
["2026-09-28T19:11:01.211905+00:00", "quote", 6.37, 6.4]
["2026-09-28T19:11:01.212375+00:00", "quote", 6.38, 6.4]
["2026-09-28T19:11:01.412699+00:00", "quote", 6.37, 6.4]
["2026-09-28T19:11:01.412700+00:00", "trade", 6.38, 100.0]
["2026-09-28T19:11:01.413198+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:11:01.413211+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:11:01.413657+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:11:01.413685+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:11:01.413707+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:11:01.414016+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:11:01.414142+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:11:02.128441+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:11:02.128593+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:11:02.128908+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:11:02.128924+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:11:02.128939+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:11:02.129056+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:11:02.129074+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:11:02.129404+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:11:02.129537+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:11:02.129545+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:11:02.129901+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:11:02.129924+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:11:02.130400+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:11:02.130412+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:11:02.130856+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:11:02.130912+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:11:02.130921+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:11:02.131333+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:11:02.131373+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:11:02.131409+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:11:02.131792+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:11:02.131829+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:11:02.131847+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:11:02.131890+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:11:02.132258+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:11:02.132320+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:11:02.132339+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:11:02.132381+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:11:02.132741+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:11:02.132805+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:11:04.985831+00:00", "trade", 6.38, 20.0]
["2026-09-28T19:11:05.391428+00:00", "trade", 6.368, 3.0]
["2026-09-28T19:11:05.392214+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:11:05.392673+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:11:08.480847+00:00", "trade", 6.38, 92.0]
["2026-09-28T19:11:08.576370+00:00", "trade", 6.368, 12.0]
["2026-09-28T19:11:09.513365+00:00", "trade", 6.368, 10.0]
["2026-09-28T19:11:12.866688+00:00", "trade", 6.37, 8.0]
["2026-09-28T19:11:12.866691+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:11:12.868447+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:11:12.869186+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:11:12.869898+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:11:12.870345+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:11:13.673356+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:11:13.673701+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:11:13.674342+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:11:14.426891+00:00", "trade", 6.368, 3.0]
["2026-09-28T19:11:21.064949+00:00", "trade", 6.38, 20.0]
["2026-09-28T19:11:28.662332+00:00", "trade", 6.368, 9.0]
["2026-09-28T19:11:30.142358+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:11:30.143339+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:11:30.143786+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:11:32.336878+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:11:32.337285+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:11:32.337617+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:11:32.338247+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:11:36.295087+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:11:36.397108+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:11:36.397135+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:11:36.397893+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:11:40.327092+00:00", "trade", 6.375, 100.0]
["2026-09-28T19:11:40.419766+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:11:47.763350+00:00", "trade", 6.3681, 200.0]
["2026-09-28T19:11:50.405924+00:00", "trade", 6.3681, 7.0]
["2026-09-28T19:11:55.010705+00:00", "trade", 6.3746, 36.0]
["2026-09-28T19:11:55.019251+00:00", "trade", 6.3746, 9.0]
["2026-09-28T19:11:55.035813+00:00", "trade", 6.3747, 25.0]
["2026-09-28T19:11:55.048280+00:00", "trade", 6.375, 20.0]
["2026-09-28T19:11:55.064282+00:00", "trade", 6.375, 35.0]
["2026-09-28T19:11:55.109795+00:00", "trade", 6.3747, 21.0]
["2026-09-28T19:12:00.323363+00:00", "trade", 6.368, 13.0]
["2026-09-28T19:12:00.383498+00:00", "trade", 6.38, 1.0]
["2026-09-28T19:12:00.384442+00:00", "trade", 6.375, 1.0]
["2026-09-28T19:12:09.576366+00:00", "trade", 6.368, 10.0]
["2026-09-28T19:12:10.375370+00:00", "trade", 6.3681, 7.0]
["2026-09-28T19:12:24.918714+00:00", "trade", 6.3681, 5.0]
["2026-09-28T19:12:37.486362+00:00", "trade", 6.3681, 4.0]
["2026-09-28T19:12:37.939667+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:12:38.617176+00:00", "trade", 6.37, 2.0]
["2026-09-28T19:12:39.540481+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:12:45.103600+00:00", "trade", 6.3681, 8.0]
["2026-09-28T19:12:50.337977+00:00", "trade", 6.375, 100.0]
["2026-09-28T19:12:55.039137+00:00", "trade", 6.3681, 3.0]
["2026-09-28T19:12:59.372659+00:00", "trade", 6.3737, 28.0]
["2026-09-28T19:12:59.379657+00:00", "trade", 6.3737, 18.0]
["2026-09-28T19:12:59.397509+00:00", "trade", 6.3737, 54.0]
["2026-09-28T19:13:00.107361+00:00", "trade", 6.3759, 15.0]
["2026-09-28T19:13:02.071194+00:00", "trade", 6.3681, 60.0]
["2026-09-28T19:13:02.186154+00:00", "trade", 6.3723, 1.0]
["2026-09-28T19:13:07.858363+00:00", "trade", 6.39, 1.0]
["2026-09-28T19:13:07.858464+00:00", "trade", 6.39, 1.0]
["2026-09-28T19:13:08.193942+00:00", "trade", 6.3681, 5.0]
["2026-09-28T19:13:08.638089+00:00", "trade", 6.375, 4.0]
["2026-09-28T19:13:22.255526+00:00", "trade", 6.375, 1222.0]
["2026-09-28T19:13:25.633851+00:00", "trade", 6.3684, 7.0]
["2026-09-28T19:13:28.892151+00:00", "trade", 6.375, 30.0]
["2026-09-28T19:13:30.665939+00:00", "trade", 6.3746, 3.0]
["2026-09-28T19:13:40.407283+00:00", "trade", 6.3684, 6.0]
["2026-09-28T19:13:44.263362+00:00", "trade", 6.3745, 12.0]
["2026-09-28T19:13:45.581361+00:00", "trade", 6.3745, 12.0]
["2026-09-28T19:13:50.098711+00:00", "trade", 6.3684, 3.0]
["2026-09-28T19:14:03.890379+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:14:03.920124+00:00", "trade", 6.3684, 4.0]
["2026-09-28T19:14:06.101767+00:00", "trade", 6.3748, 28.0]
["2026-09-28T19:14:06.106467+00:00", "trade", 6.3748, 18.0]
["2026-09-28T19:14:06.125626+00:00", "trade", 6.3749, 28.0]
["2026-09-28T19:14:10.238250+00:00", "trade", 6.375, 20.0]
["2026-09-28T19:14:15.452316+00:00", "trade", 6.3684, 5.0]
["2026-09-28T19:14:17.159620+00:00", "trade", 6.375, 1.0]
["2026-09-28T19:14:18.647930+00:00", "trade", 6.3749, 1.0]
["2026-09-28T19:14:20.433878+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:14:20.434850+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:14:24.048129+00:00", "trade", 6.37, 2.0]
["2026-09-28T19:14:24.048153+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:14:24.048581+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:14:24.048922+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:14:24.048948+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:14:24.055183+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:14:24.919360+00:00", "trade", 6.3745, 4.0]
["2026-09-28T19:14:25.181554+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:14:25.188725+00:00", "trade", 6.37, 48.0]
["2026-09-28T19:14:25.491858+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:14:26.623715+00:00", "trade", 6.3684, 4.0]
["2026-09-28T19:14:26.774350+00:00", "trade", 6.36, 2.0]
["2026-09-28T19:14:26.774352+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:14:33.284368+00:00", "trade", 6.3743, 12.0]
["2026-09-28T19:14:33.683345+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:14:41.162967+00:00", "trade", 6.3684, 6.0]
["2026-09-28T19:14:50.328302+00:00", "trade", 6.37, 100.0]
["2026-09-28T19:14:53.266431+00:00", "trade", 6.36, 400.0]
["2026-09-28T19:14:54.621249+00:00", "trade", 6.3683, 4.0]
["2026-09-28T19:14:56.997103+00:00", "trade", 6.3684, 12.0]
["2026-09-28T19:14:59.796239+00:00", "trade", 6.36, 48.0]
["2026-09-28T19:15:03.086591+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:15:03.780103+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:15:05.395410+00:00", "trade", 6.3683, 4.0]
["2026-09-28T19:15:06.111064+00:00", "trade", 6.3637, 28.0]
["2026-09-28T19:15:06.115823+00:00", "trade", 6.3637, 18.0]
["2026-09-28T19:15:06.191728+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:15:06.191729+00:00", "trade", 6.36, 64.0]
["2026-09-28T19:15:06.191730+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:15:06.191732+00:00", "trade", 6.36, 30.0]
["2026-09-28T19:15:06.191733+00:00", "trade", 6.36, 30.0]
["2026-09-28T19:15:06.191763+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:15:06.191770+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:15:06.191784+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:15:06.191791+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:15:06.191805+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:15:06.191807+00:00", "trade", 6.36, 36.0]
["2026-09-28T19:15:06.191811+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:15:06.191813+00:00", "trade", 6.36, 1.0]
["2026-09-28T19:15:06.191818+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:15:06.191824+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:15:06.191829+00:00", "trade", 6.36, 60.0]
["2026-09-28T19:15:06.191839+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:15:06.192029+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:15:06.192194+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:15:06.192305+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:15:06.192327+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:15:06.192436+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:15:06.192494+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:15:06.192595+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:15:06.195772+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:15:06.195797+00:00", "trade", 6.35, 70.0]
["2026-09-28T19:15:06.195798+00:00", "trade", 6.35, 100.0]
["2026-09-28T19:15:06.195824+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:15:06.195831+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:15:06.195837+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:15:06.195844+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:15:06.195850+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:15:06.195898+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:15:06.195912+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:15:06.195920+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:15:06.195934+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:15:06.195937+00:00", "trade", 6.35, 8.0]
["2026-09-28T19:15:06.195938+00:00", "trade", 6.35, 100.0]
["2026-09-28T19:15:06.195940+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:15:06.195944+00:00", "trade", 6.35, 100.0]
["2026-09-28T19:15:06.195982+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:15:06.196088+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:15:06.196372+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:15:06.196485+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:15:06.199834+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:15:06.199928+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:15:06.200030+00:00", "quote", 6.33, 6.36]
["2026-09-28T19:15:06.200057+00:00", "quote", 6.33, 6.36]
["2026-09-28T19:15:06.201012+00:00", "quote", 6.33, 6.36]
["2026-09-28T19:15:06.201055+00:00", "trade", 6.35, 100.0]
["2026-09-28T19:15:06.201648+00:00", "quote", 6.33, 6.36]
["2026-09-28T19:15:06.201774+00:00", "quote", 6.33, 6.36]
["2026-09-28T19:15:06.201776+00:00", "quote", 6.33, 6.36]
["2026-09-28T19:15:06.202546+00:00", "quote", 6.33, 6.36]
["2026-09-28T19:15:06.202601+00:00", "quote", 6.33, 6.36]
["2026-09-28T19:15:06.204697+00:00", "quote", 6.33, 6.36]
["2026-09-28T19:15:06.204722+00:00", "quote", 6.33, 6.36]
["2026-09-28T19:15:06.206650+00:00", "quote", 6.33, 6.36]
["2026-09-28T19:15:06.206685+00:00", "quote", 6.33, 6.36]
["2026-09-28T19:15:06.207395+00:00", "quote", 6.33, 6.36]
["2026-09-28T19:15:06.210100+00:00", "quote", 6.33, 6.36]
["2026-09-28T19:15:06.216689+00:00", "trade", 6.3582, 10.0]
["2026-09-28T19:15:06.296380+00:00", "quote", 6.33, 6.36]
["2026-09-28T19:15:06.296783+00:00", "quote", 6.33, 6.37]
["2026-09-28T19:15:07.191016+00:00", "quote", 6.33, 6.37]
["2026-09-28T19:15:07.859362+00:00", "trade", 6.366, 10.0]
["2026-09-28T19:15:08.269730+00:00", "quote", 6.33, 6.37]
["2026-09-28T19:15:08.790543+00:00", "quote", 6.33, 6.37]
["2026-09-28T19:15:10.388774+00:00", "trade", 6.35, 36.0]
["2026-09-28T19:15:13.080313+00:00", "quote", 6.33, 6.37]
["2026-09-28T19:15:13.687471+00:00", "quote", 6.33, 6.37]
["2026-09-28T19:15:15.249174+00:00", "quote", 6.33, 6.37]
["2026-09-28T19:15:18.106635+00:00", "trade", 6.35, 108.0]
["2026-09-28T19:15:21.215362+00:00", "trade", 6.3652, 12.0]
["2026-09-28T19:15:25.407972+00:00", "trade", 6.3679, 8.0]
["2026-09-28T19:15:25.639923+00:00", "trade", 6.3579, 2.0]
["2026-09-28T19:15:28.316901+00:00", "trade", 6.3568, 29.0]
["2026-09-28T19:15:29.754305+00:00", "trade", 6.34, 48.0]
["2026-09-28T19:15:29.754308+00:00", "trade", 6.34, 40.0]
["2026-09-28T19:15:29.754308+00:00", "trade", 6.33, 70.0]
["2026-09-28T19:15:29.754309+00:00", "trade", 6.33, 60.0]
["2026-09-28T19:15:29.754333+00:00", "quote", 6.33, 6.36]
["2026-09-28T19:15:29.754340+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:15:29.754347+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:15:29.754390+00:00", "trade", 6.33, 6.0]
["2026-09-28T19:15:29.754682+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:15:29.754729+00:00", "trade", 6.33, 47.0]
["2026-09-28T19:15:29.754971+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:15:29.755045+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:15:29.761365+00:00", "quote", 6.32, 6.35]
["2026-09-28T19:15:29.762549+00:00", "quote", 6.32, 6.35]
["2026-09-28T19:15:29.837048+00:00", "quote", 6.32, 6.35]
["2026-09-28T19:15:30.215393+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:15:30.215960+00:00", "quote", 6.32, 6.35]
["2026-09-28T19:15:32.442739+00:00", "quote", 6.32, 6.35]
["2026-09-28T19:15:33.690574+00:00", "quote", 6.32, 6.35]
["2026-09-28T19:15:33.690602+00:00", "quote", 6.32, 6.35]
["2026-09-28T19:15:34.801493+00:00", "quote", 6.32, 6.35]
["2026-09-28T19:15:36.120869+00:00", "quote", 6.32, 6.35]
["2026-09-28T19:15:36.120896+00:00", "quote", 6.32, 6.35]
["2026-09-28T19:15:36.122398+00:00", "quote", 6.32, 6.35]
["2026-09-28T19:15:36.769425+00:00", "trade", 6.34, 54.0]
["2026-09-28T19:15:40.479778+00:00", "trade", 6.3675, 5.0]
["2026-09-28T19:15:44.706408+00:00", "trade", 6.335, 140.0]
["2026-09-28T19:15:50.860012+00:00", "trade", 6.34, 20.0]
["2026-09-28T19:15:54.223430+00:00", "trade", 6.3682, 5.0]
["2026-09-28T19:16:00.798324+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:16:00.799084+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:16:00.799455+00:00", "quote", 6.32, 6.35]
["2026-09-28T19:16:00.799542+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:16:00.799575+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:16:00.799893+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:16:00.800064+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:16:00.800332+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:16:00.800383+00:00", "quote", 6.32, 6.35]
["2026-09-28T19:16:00.800525+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:16:00.800578+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:16:00.800774+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:16:00.800804+00:00", "quote", 6.32, 6.35]
["2026-09-28T19:16:00.801072+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:16:00.801139+00:00", "quote", 6.32, 6.35]
["2026-09-28T19:16:00.801533+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:16:00.801591+00:00", "quote", 6.32, 6.35]
["2026-09-28T19:16:00.802038+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:16:00.802066+00:00", "quote", 6.32, 6.35]
["2026-09-28T19:16:05.927667+00:00", "trade", 6.34, 21.0]
["2026-09-28T19:16:06.120240+00:00", "trade", 6.3469, 29.0]
["2026-09-28T19:16:06.125203+00:00", "trade", 6.3469, 10.0]
["2026-09-28T19:16:06.126364+00:00", "trade", 6.3516, 12.0]
["2026-09-28T19:16:07.035336+00:00", "trade", 6.335, 108.0]
["2026-09-28T19:16:15.453373+00:00", "trade", 6.3506, 4.0]
["2026-09-28T19:16:17.382645+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:16:17.383416+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:16:17.383790+00:00", "quote", 6.32, 6.35]
["2026-09-28T19:16:17.383875+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:16:17.383906+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:16:17.384245+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:16:17.384395+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:16:17.384516+00:00", "quote", 6.32, 6.35]
["2026-09-28T19:16:17.384856+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:16:17.384912+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:16:17.384957+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:16:17.384992+00:00", "quote", 6.32, 6.35]
["2026-09-28T19:16:17.385412+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:16:17.385439+00:00", "quote", 6.32, 6.35]
["2026-09-28T19:16:17.385879+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:16:17.385903+00:00", "quote", 6.32, 6.35]
["2026-09-28T19:16:17.386397+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:16:17.386415+00:00", "quote", 6.32, 6.35]
["2026-09-28T19:16:17.386937+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:16:17.386967+00:00", "quote", 6.32, 6.35]
["2026-09-28T19:16:17.387021+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:16:17.387060+00:00", "quote", 6.32, 6.35]
["2026-09-28T19:16:17.394031+00:00", "trade", 6.34, 59.0]
["2026-09-28T19:16:17.394033+00:00", "trade", 6.34, 41.0]
["2026-09-28T19:16:20.987297+00:00", "trade", 6.34, 20.0]
["2026-09-28T19:16:32.513207+00:00", "trade", 6.3373, 8.0]
["2026-09-28T19:16:32.540882+00:00", "trade", 6.3373, 26.0]
["2026-09-28T19:16:35.058511+00:00", "trade", 6.34, 20.0]
["2026-09-28T19:16:37.024713+00:00", "trade", 6.34, 1.0]
["2026-09-28T19:16:41.315874+00:00", "trade", 6.335, 90.0]
["2026-09-28T19:16:49.137771+00:00", "trade", 6.34, 20.0]
["2026-09-28T19:16:49.324603+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:16:49.324628+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:16:49.325354+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:16:49.329758+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:16:49.344111+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:16:49.627316+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:16:49.627405+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:16:52.120861+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:16:53.244382+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:16:53.244404+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:16:54.392374+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:16:56.997367+00:00", "trade", 6.3451, 14.0]
["2026-09-28T19:16:59.348253+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:17:01.068661+00:00", "trade", 6.3448, 4.0]
["2026-09-28T19:17:04.229432+00:00", "trade", 6.34, 20.0]
["2026-09-28T19:17:06.129583+00:00", "trade", 6.3379, 29.0]
["2026-09-28T19:17:06.134523+00:00", "trade", 6.3379, 10.0]
["2026-09-28T19:17:08.646635+00:00", "trade", 6.3668, 4.0]
["2026-09-28T19:17:09.076744+00:00", "trade", 6.34, 9.0]
["2026-09-28T19:17:09.080875+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:17:10.182050+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:17:19.287544+00:00", "trade", 6.34, 19.0]
["2026-09-28T19:17:19.287545+00:00", "trade", 6.34, 1.0]
["2026-09-28T19:17:21.499134+00:00", "trade", 6.34, 1.0]
["2026-09-28T19:17:25.643677+00:00", "trade", 6.3377, 3.0]
["2026-09-28T19:17:26.640079+00:00", "trade", 6.34, 140.0]
["2026-09-28T19:17:26.643836+00:00", "trade", 6.34, 360.0]
["2026-09-28T19:17:26.687915+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:17:29.385227+00:00", "trade", 6.35, 44.0]
["2026-09-28T19:17:29.385229+00:00", "trade", 6.35, 100.0]
["2026-09-28T19:17:29.385229+00:00", "trade", 6.35, 100.0]
["2026-09-28T19:17:29.385231+00:00", "trade", 6.35, 100.0]
["2026-09-28T19:17:29.385234+00:00", "trade", 6.35, 1.0]
["2026-09-28T19:17:29.385259+00:00", "trade", 6.35, 30.0]
["2026-09-28T19:17:29.385264+00:00", "trade", 6.35, 56.0]
["2026-09-28T19:17:29.385266+00:00", "trade", 6.35, 100.0]
["2026-09-28T19:17:29.385267+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:17:29.385269+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:17:29.385271+00:00", "trade", 6.35, 100.0]
["2026-09-28T19:17:29.385278+00:00", "trade", 6.35, 14.0]
["2026-09-28T19:17:29.385278+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:17:29.385281+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:17:29.385288+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:17:29.385295+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:17:29.385301+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:17:29.385307+00:00", "trade", 6.35, 39.0]
["2026-09-28T19:17:29.385308+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:17:29.385314+00:00", "trade", 6.35, 100.0]
["2026-09-28T19:17:29.385315+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:17:29.385321+00:00", "trade", 6.35, 100.0]
["2026-09-28T19:17:29.385328+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:17:29.385335+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:17:29.385518+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:17:29.385611+00:00", "trade", 6.35, 100.0]
["2026-09-28T19:17:29.385613+00:00", "trade", 6.35, 10.0]
["2026-09-28T19:17:29.385614+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:29.385629+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:29.385666+00:00", "trade", 6.35, 25.0]
["2026-09-28T19:17:29.385729+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:29.385787+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:29.385916+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:29.386252+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:17:29.386730+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:17:29.386758+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:17:29.387221+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:17:29.387272+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:17:29.387701+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:17:29.387753+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:17:29.388190+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:17:29.388213+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:17:29.388677+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:17:29.388707+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:17:29.389164+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:17:29.389192+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:17:29.389582+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:29.389659+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:17:29.389686+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:29.390443+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:29.391087+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:17:29.391567+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:17:29.391887+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:17:29.392057+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:17:29.392373+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:17:29.392539+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:17:29.392838+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:17:29.393028+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:17:29.393304+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:17:29.393506+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:17:29.393768+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:17:29.394017+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:17:29.394180+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:17:29.394213+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:29.394512+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:17:29.394533+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:29.394973+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:17:29.395288+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:29.395294+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:29.395301+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:29.395470+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:17:29.395488+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:29.395596+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:29.395759+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:29.395955+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:17:29.396274+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:29.396421+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:29.396587+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:17:29.396680+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:29.396690+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:29.396714+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:29.396741+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:29.397037+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:29.397056+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:17:29.397374+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:29.403068+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:29.403569+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:29.404487+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:29.404504+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:29.405526+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:29.485912+00:00", "quote", 6.33, 6.36]
["2026-09-28T19:17:29.486361+00:00", "quote", 6.33, 6.36]
["2026-09-28T19:17:29.486374+00:00", "quote", 6.33, 6.36]
["2026-09-28T19:17:29.486423+00:00", "quote", 6.33, 6.36]
["2026-09-28T19:17:29.486854+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:29.487374+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:29.487396+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:29.487858+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:29.487870+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:29.488309+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:29.488343+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:29.488362+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:29.488785+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:31.308161+00:00", "quote", 6.33, 6.36]
["2026-09-28T19:17:31.308429+00:00", "quote", 6.33, 6.36]
["2026-09-28T19:17:31.308618+00:00", "quote", 6.33, 6.36]
["2026-09-28T19:17:31.308625+00:00", "quote", 6.33, 6.36]
["2026-09-28T19:17:31.309092+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:31.309570+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:31.309627+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:31.310060+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:31.310086+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:31.310512+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:31.310530+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:31.310548+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:31.310596+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:31.310984+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:31.311010+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:31.311473+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:31.311492+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:31.311924+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:31.311934+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:31.311964+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:31.311978+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:31.312403+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:31.312418+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:31.312885+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:31.312903+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:31.313335+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:31.313345+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:31.313374+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:31.313416+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:31.313811+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:31.313828+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:31.314316+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:31.314765+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:31.314772+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:31.314818+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:33.234317+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:17:33.234317+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:33.234773+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:17:33.235240+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:17:33.235247+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:17:33.235285+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:17:33.235581+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:17:33.235707+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:33.235728+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:33.235790+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:17:33.235834+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:33.236082+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:33.236101+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:33.236258+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:17:33.236264+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:17:33.236279+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:17:33.236563+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:33.236580+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:33.236588+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:33.236789+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:17:33.236834+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:33.237030+00:00", "quote", 6.33, 6.36]
["2026-09-28T19:17:33.237067+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:33.237081+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:33.237097+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:33.237567+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:33.237592+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:33.238071+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:33.238084+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:33.238535+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:33.238541+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:33.238577+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:33.238583+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:33.239076+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:33.239116+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:33.239570+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:33.239601+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:33.239611+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:33.239646+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:33.240052+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:33.240066+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:33.240542+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:33.240561+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:33.240995+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:33.241021+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:33.241030+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:33.241046+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:33.241523+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:33.241531+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:33.242999+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:33.243008+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:33.244003+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:33.244598+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:33.244624+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:33.245738+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:17:35.028609+00:00", "quote", 6.34, 6.37]
["2026-09-28T19:17:35.028733+00:00", "quote", 6.34, 6.38]
["2026-09-28T19:17:35.031904+00:00", "quote", 6.34, 6.38]
["2026-09-28T19:17:35.032877+00:00", "quote", 6.34, 6.38]
["2026-09-28T19:17:36.737492+00:00", "quote", 6.34, 6.38]
["2026-09-28T19:17:36.819340+00:00", "trade", 6.346, 34.0]
["2026-09-28T19:17:41.160697+00:00", "quote", 6.34, 6.38]
["2026-09-28T19:17:41.163701+00:00", "quote", 6.34, 6.38]
["2026-09-28T19:17:44.525741+00:00", "quote", 6.34, 6.38]
["2026-09-28T19:17:45.535028+00:00", "quote", 6.34, 6.38]
["2026-09-28T19:17:45.535486+00:00", "quote", 6.34, 6.38]
["2026-09-28T19:17:46.030360+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:46.031088+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:46.031489+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:46.032897+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:46.033809+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:46.033835+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:46.056734+00:00", "quote", 6.34, 6.38]
["2026-09-28T19:17:46.057194+00:00", "quote", 6.34, 6.38]
["2026-09-28T19:17:46.057209+00:00", "quote", 6.34, 6.38]
["2026-09-28T19:17:46.057724+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:46.058196+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:46.058213+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:46.058546+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:46.058673+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:46.163134+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:48.951865+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.041070+00:00", "quote", 6.34, 6.38]
["2026-09-28T19:17:51.041530+00:00", "quote", 6.34, 6.38]
["2026-09-28T19:17:51.042025+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.042530+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.042571+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.043012+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.043033+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.043466+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.043474+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.043501+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.043543+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.043941+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.043967+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.044440+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.044492+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.044891+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.044929+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.044938+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.044953+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.045377+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.045459+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.045857+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.045875+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.046309+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.046316+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.046347+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.046362+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.046784+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.046807+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.047270+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.047282+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.047715+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.047724+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.047759+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.047773+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.048186+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.048206+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.048691+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.048698+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.049136+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.049191+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.049214+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.049617+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.049642+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.049694+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.049707+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.050096+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.050112+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.050178+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.050195+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.050585+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.050603+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.050671+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.050685+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.051067+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.051085+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.051146+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.051163+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.051568+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.051585+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.051622+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.051645+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.052054+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.052071+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.052113+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.052155+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.052538+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.052557+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.052594+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.052644+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.053029+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.053046+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.053111+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.053128+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.053539+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.053563+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.053603+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.053617+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:51.054030+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:55.543677+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:55.967777+00:00", "trade", 6.3553, 100.0]
["2026-09-28T19:17:59.009193+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:59.388991+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:17:59.389050+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:17:59.389050+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:17:59.389055+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:17:59.389056+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:17:59.389069+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:17:59.389070+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:59.389088+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:17:59.389183+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:17:59.389381+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:17:59.389381+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:17:59.389382+00:00", "trade", 6.36, 8.0]
["2026-09-28T19:17:59.389382+00:00", "trade", 6.36, 16.0]
["2026-09-28T19:17:59.389382+00:00", "trade", 6.36, 8.0]
["2026-09-28T19:17:59.389382+00:00", "trade", 6.36, 10.0]
["2026-09-28T19:17:59.389382+00:00", "trade", 6.36, 8.0]
["2026-09-28T19:17:59.389447+00:00", "trade", 6.36, 20.0]
["2026-09-28T19:17:59.389479+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:17:59.389483+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:17:59.389484+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:17:59.389485+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:17:59.389507+00:00", "trade", 6.36, 21.0]
["2026-09-28T19:17:59.389538+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:17:59.389645+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:17:59.389728+00:00", "trade", 6.36, 18.0]
["2026-09-28T19:17:59.389759+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:17:59.390214+00:00", "trade", 6.36, 1.0]
["2026-09-28T19:17:59.392489+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:17:59.399380+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:17:59.411481+00:00", "trade", 6.36, 50.0]
["2026-09-28T19:17:59.413663+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:17:59.450368+00:00", "trade", 6.3482, 10.0]
["2026-09-28T19:17:59.553147+00:00", "trade", 6.36, 21.0]
["2026-09-28T19:17:59.553147+00:00", "trade", 6.36, 20.0]
["2026-09-28T19:17:59.553148+00:00", "trade", 6.36, 18.0]
["2026-09-28T19:17:59.553195+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:17:59.553224+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:17:59.553414+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:17:59.553723+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:17:59.554647+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:59.561045+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:17:59.689366+00:00", "trade", 6.36, 1.0]
["2026-09-28T19:18:00.567844+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:18:06.122169+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:06.122621+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:06.122631+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:06.122654+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:06.122672+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:06.122690+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:06.123098+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:06.153110+00:00", "trade", 6.3511, 30.0]
["2026-09-28T19:18:06.227201+00:00", "trade", 6.3511, 10.0]
["2026-09-28T19:18:06.424082+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:18:06.425773+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:06.426225+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:06.426235+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:06.426255+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:06.426329+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:06.426703+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:06.429300+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:10.331938+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:18:10.332978+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:10.353984+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:18:10.836524+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:10.836768+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:12.161912+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:12.931915+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:13.549284+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:15.328907+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:17.790293+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:19.806882+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:20.988361+00:00", "trade", 6.3504, 4.0]
["2026-09-28T19:18:23.992480+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:29.669734+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:36.829656+00:00", "trade", 6.3596, 34.0]
["2026-09-28T19:18:41.688958+00:00", "quote", 6.34, 6.37]
["2026-09-28T19:18:41.690610+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:41.691250+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:41.692207+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:41.692668+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:41.692712+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:41.693206+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:41.693219+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:41.693859+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:41.693892+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:41.694814+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:45.325444+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.002478+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.002959+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.003083+00:00", "quote", 6.34, 6.37]
["2026-09-28T19:18:49.003571+00:00", "quote", 6.34, 6.37]
["2026-09-28T19:18:49.004039+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.004528+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.004539+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.004844+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.004851+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.005032+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.005043+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.005323+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.005330+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.005524+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.005534+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.005787+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.005794+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.006007+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.006016+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.006050+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.006057+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.006557+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.006581+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.006958+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.006965+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.007059+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.007421+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.007542+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.007883+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.008027+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.008345+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.008499+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.008808+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.008980+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.009273+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.009460+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.009737+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.009939+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.010225+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.010422+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.010689+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.010905+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.011153+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.011387+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.011618+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.011872+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.012078+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.012352+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.012539+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.012836+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.013001+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.013341+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.013465+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.013826+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.013926+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.014309+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.014385+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.014791+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.014845+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.015273+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.015306+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.015758+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.015778+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.016261+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.016303+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.016733+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.016765+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.017247+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.017254+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.017736+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.018184+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.018244+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.018647+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.018717+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.019107+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.019191+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.019211+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.019687+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.019727+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.020159+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.020199+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.020641+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.020668+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.021146+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.021187+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.021620+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.021646+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.022124+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.022163+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.022596+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.022628+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.023080+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.023109+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.023589+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.023616+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.024061+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.024088+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:49.057238+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:50.001279+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:18:58.729594+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:19:02.160314+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:19:05.344031+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:19:06.163071+00:00", "trade", 6.3597, 14.0]
["2026-09-28T19:19:06.178656+00:00", "trade", 6.3598, 16.0]
["2026-09-28T19:19:07.037102+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:19:07.532749+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:19:08.660180+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:19:09.839841+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:19:12.039440+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:19:16.366452+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:19:17.821880+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:19:23.055390+00:00", "trade", 6.3523, 390.0]
["2026-09-28T19:19:25.643597+00:00", "trade", 6.3483, 1.0]
["2026-09-28T19:19:26.590003+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:19:26.591115+00:00", "trade", 6.35, 62.0]
["2026-09-28T19:19:26.591119+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:19:26.591664+00:00", "quote", 6.34, 6.37]
["2026-09-28T19:19:29.644401+00:00", "trade", 6.359, 96.0]
["2026-09-28T19:19:31.644368+00:00", "trade", 6.359, 12.0]
["2026-09-28T19:19:33.644366+00:00", "trade", 6.3589, 30.0]
["2026-09-28T19:19:36.787410+00:00", "trade", 6.3655, 76.0]
["2026-09-28T19:19:39.617128+00:00", "trade", 6.3593, 35.0]
["2026-09-28T19:19:39.632366+00:00", "trade", 6.3594, 10.0]
["2026-09-28T19:19:44.242226+00:00", "quote", 6.34, 6.37]
["2026-09-28T19:19:46.100896+00:00", "quote", 6.34, 6.37]
["2026-09-28T19:19:46.101102+00:00", "quote", 6.34, 6.37]
["2026-09-28T19:19:52.680128+00:00", "quote", 6.34, 6.37]
["2026-09-28T19:19:55.644375+00:00", "trade", 6.3595, 4.0]
["2026-09-28T19:19:59.391403+00:00", "trade", 6.3592, 40.0]
["2026-09-28T19:19:59.392421+00:00", "trade", 6.3592, 32.0]
["2026-09-28T19:20:02.265000+00:00", "trade", 6.355, 100.0]
["2026-09-28T19:20:05.351983+00:00", "trade", 6.355, 100.0]
["2026-09-28T19:20:06.127164+00:00", "trade", 6.355, 5.0]
["2026-09-28T19:20:09.272052+00:00", "trade", 6.355, 514.0]
["2026-09-28T19:20:09.972302+00:00", "trade", 6.3556, 30.0]
["2026-09-28T19:20:19.186408+00:00", "trade", 6.355, 80.0]
["2026-09-28T19:20:21.641205+00:00", "quote", 6.34, 6.37]
["2026-09-28T19:20:26.000172+00:00", "quote", 6.34, 6.37]
["2026-09-28T19:20:37.305614+00:00", "trade", 6.3653, 1.0]
["2026-09-28T19:20:39.638589+00:00", "trade", 6.355, 35.0]
["2026-09-28T19:20:39.715495+00:00", "trade", 6.355, 10.0]
["2026-09-28T19:20:47.425777+00:00", "trade", 6.355, 10.0]
["2026-09-28T19:20:58.730367+00:00", "trade", 6.3559, 10.0]
["2026-09-28T19:21:02.849116+00:00", "trade", 6.355, 1.0]
["2026-09-28T19:21:06.142128+00:00", "quote", 6.34, 6.37]
["2026-09-28T19:21:07.698424+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:21:07.698440+00:00", "quote", 6.34, 6.37]
["2026-09-28T19:21:07.698450+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:21:07.698458+00:00", "trade", 6.34, 59.0]
["2026-09-28T19:21:09.982682+00:00", "trade", 6.3452, 31.0]
["2026-09-28T19:21:23.056400+00:00", "trade", 6.3524, 62.0]
["2026-09-28T19:21:26.340538+00:00", "quote", 6.34, 6.37]
["2026-09-28T19:21:31.738368+00:00", "trade", 6.3525, 4.0]
["2026-09-28T19:21:34.130648+00:00", "trade", 6.34, 8.0]
["2026-09-28T19:21:35.337975+00:00", "trade", 6.355, 100.0]
["2026-09-28T19:21:39.648529+00:00", "trade", 6.3446, 18.0]
["2026-09-28T19:21:39.664537+00:00", "trade", 6.3447, 17.0]
["2026-09-28T19:21:40.109353+00:00", "trade", 6.355, 30.0]
["2026-09-28T19:21:41.185579+00:00", "trade", 6.355, 100.0]
["2026-09-28T19:21:41.186175+00:00", "trade", 6.355, 162.0]
["2026-09-28T19:21:43.169415+00:00", "trade", 6.3555, 99.0]
["2026-09-28T19:21:45.868712+00:00", "trade", 6.34, 8.0]
["2026-09-28T19:21:55.882366+00:00", "trade", 6.3524, 6.0]
["2026-09-28T19:21:58.986511+00:00", "trade", 6.3496, 10.0]
["2026-09-28T19:22:06.059511+00:00", "quote", 6.34, 6.37]
["2026-09-28T19:22:09.272368+00:00", "trade", 6.3505, 34.0]
["2026-09-28T19:22:13.139133+00:00", "trade", 6.3557, 200.0]
["2026-09-28T19:22:14.662079+00:00", "trade", 6.3542, 32.0]
["2026-09-28T19:22:14.677467+00:00", "trade", 6.3542, 9.0]
["2026-09-28T19:22:15.174369+00:00", "trade", 6.34, 31.0]
["2026-09-28T19:22:15.174742+00:00", "trade", 6.34, 1.0]
["2026-09-28T19:22:16.127123+00:00", "trade", 6.355, 32.0]
["2026-09-28T19:22:18.980276+00:00", "quote", 6.34, 6.37]
["2026-09-28T19:22:18.985036+00:00", "quote", 6.34, 6.37]
["2026-09-28T19:22:30.304770+00:00", "trade", 6.34, 47.0]
["2026-09-28T19:22:30.311170+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:22:30.311666+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:22:30.311703+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:22:30.311715+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:22:30.312149+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:22:31.471506+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:22:31.473843+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:22:31.474706+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:22:31.474726+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:22:32.471321+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:22:32.471324+00:00", "trade", 6.34, 40.0]
["2026-09-28T19:22:32.471324+00:00", "trade", 6.34, 36.0]
["2026-09-28T19:22:32.471356+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:22:32.471369+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:22:32.471754+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:22:32.471838+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:22:32.471872+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:22:32.471887+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:22:32.476400+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:22:32.478988+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:22:32.497847+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:22:32.498603+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:22:32.501879+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:22:32.576029+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:22:32.576484+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:22:32.778794+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:22:32.780187+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:22:32.986185+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:22:32.986186+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:22:33.193766+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:22:33.193793+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:22:33.194302+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:22:33.612664+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:22:34.580863+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:22:34.588089+00:00", "trade", 6.33, 8.0]
["2026-09-28T19:22:34.588091+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:22:34.588550+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:22:34.708397+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:22:38.560880+00:00", "trade", 6.33, 10.0]
["2026-09-28T19:22:38.562308+00:00", "quote", 6.32, 6.35]
["2026-09-28T19:22:38.563185+00:00", "quote", 6.32, 6.35]
["2026-09-28T19:22:39.260412+00:00", "quote", 6.32, 6.35]
["2026-09-28T19:22:39.260464+00:00", "quote", 6.32, 6.35]
["2026-09-28T19:22:41.080703+00:00", "quote", 6.32, 6.35]
["2026-09-28T19:22:46.019655+00:00", "trade", 6.3423, 35.0]
["2026-09-28T19:22:46.020453+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:22:46.020912+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:22:48.806942+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:22:48.806995+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:22:48.807105+00:00", "quote", 6.32, 6.35]
["2026-09-28T19:22:48.807563+00:00", "quote", 6.32, 6.35]
["2026-09-28T19:22:48.808034+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:22:51.855975+00:00", "trade", 6.34, 1.0]
["2026-09-28T19:22:54.418363+00:00", "trade", 6.3477, 10.0]
["2026-09-28T19:22:55.067810+00:00", "quote", 6.32, 6.35]
["2026-09-28T19:22:55.067883+00:00", "quote", 6.32, 6.35]
["2026-09-28T19:22:57.108368+00:00", "trade", 6.3477, 35.0]
["2026-09-28T19:22:57.109166+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:22:57.109782+00:00", "trade", 6.34, 1.0]
["2026-09-28T19:22:59.388129+00:00", "quote", 6.32, 6.35]
["2026-09-28T19:22:59.389089+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:22:59.389535+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:23:01.615458+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:23:08.587485+00:00", "trade", 6.3415, 10.0]
["2026-09-28T19:23:09.002170+00:00", "quote", 6.32, 6.35]
["2026-09-28T19:23:09.002633+00:00", "quote", 6.32, 6.35]
["2026-09-28T19:23:09.003126+00:00", "quote", 6.32, 6.35]
["2026-09-28T19:23:09.003146+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:23:09.003597+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:23:09.462262+00:00", "trade", 6.33, 16.0]
["2026-09-28T19:23:09.462264+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:23:11.459410+00:00", "trade", 6.3301, 135.0]
["2026-09-28T19:23:14.224644+00:00", "trade", 6.33, 49.0]
["2026-09-28T19:23:14.225145+00:00", "quote", 6.32, 6.35]
["2026-09-28T19:23:14.226878+00:00", "quote", 6.32, 6.35]
["2026-09-28T19:23:14.528240+00:00", "quote", 6.32, 6.35]
["2026-09-28T19:23:14.685429+00:00", "trade", 6.3371, 33.0]
["2026-09-28T19:23:14.776587+00:00", "trade", 6.3371, 9.0]
["2026-09-28T19:23:15.770777+00:00", "quote", 6.32, 6.35]
["2026-09-28T19:23:15.790374+00:00", "trade", 6.3452, 4.0]
["2026-09-28T19:23:25.131015+00:00", "trade", 6.335, 36.0]
["2026-09-28T19:23:25.782770+00:00", "quote", 6.32, 6.35]
["2026-09-28T19:23:33.212546+00:00", "trade", 6.335, 100.0]
["2026-09-28T19:23:35.332933+00:00", "trade", 6.335, 79.0]
["2026-09-28T19:23:37.386338+00:00", "trade", 6.33, 25.0]
["2026-09-28T19:23:37.386371+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:23:37.386378+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:23:37.386390+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:23:37.386784+00:00", "trade", 6.33, 35.0]
["2026-09-28T19:23:37.386794+00:00", "trade", 6.32, 33.0]
["2026-09-28T19:23:37.386799+00:00", "trade", 6.32, 7.0]
["2026-09-28T19:23:37.386811+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:23:37.386911+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:23:37.387110+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:23:37.387664+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:23:37.388056+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:23:37.388178+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:23:37.390408+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:23:37.390946+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:23:37.419177+00:00", "trade", 6.33, 20.0]
["2026-09-28T19:23:37.419633+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:23:37.420081+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:23:37.582990+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:23:37.720981+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:23:38.921493+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:23:39.665364+00:00", "trade", 6.3413, 32.0]
["2026-09-28T19:23:39.666164+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:23:43.186059+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:23:43.186086+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:23:43.187872+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:23:43.187926+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:23:43.618634+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:23:43.618660+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:23:43.620241+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:23:45.333525+00:00", "trade", 6.33, 21.0]
["2026-09-28T19:23:46.030334+00:00", "trade", 6.3329, 36.0]
["2026-09-28T19:23:46.790583+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:23:46.792429+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:23:52.255053+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:23:52.255726+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:23:52.255727+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:23:52.255747+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:23:52.255754+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:23:52.255768+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:23:52.255776+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:23:52.255809+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:23:52.255811+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:23:52.255876+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:23:52.255883+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:23:52.255929+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:23:52.255982+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:23:52.255983+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:23:52.255984+00:00", "trade", 6.33, 6.0]
["2026-09-28T19:23:52.256032+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:23:52.256144+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:23:52.256247+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:23:52.256287+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:23:52.256319+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:23:52.256335+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:23:52.257057+00:00", "trade", 6.325, 108.0]
["2026-09-28T19:23:52.340812+00:00", "trade", 6.33, 6.0]
["2026-09-28T19:23:52.340814+00:00", "trade", 6.33, 95.0]
["2026-09-28T19:23:52.340854+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:23:52.340861+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:23:52.340882+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:23:52.340890+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:23:52.340922+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:23:52.340923+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:23:52.340972+00:00", "trade", 6.33, 161.0]
["2026-09-28T19:23:52.340986+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:23:52.341012+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:23:52.341012+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:23:52.341014+00:00", "trade", 6.33, 14.0]
["2026-09-28T19:23:52.341032+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:23:52.341040+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:23:52.341061+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:23:52.341257+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:23:52.341355+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:23:52.341377+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:23:52.341435+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:23:52.341578+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:23:52.341623+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:23:52.341717+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:23:52.346041+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:23:52.441317+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:23:52.441864+00:00", "trade", 6.33, 14.0]
["2026-09-28T19:23:52.441865+00:00", "trade", 6.33, 5.0]
["2026-09-28T19:23:52.441867+00:00", "trade", 6.33, 85.0]
["2026-09-28T19:23:52.441868+00:00", "trade", 6.33, 5.0]
["2026-09-28T19:23:52.441896+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:23:52.441897+00:00", "trade", 6.33, 14.0]
["2026-09-28T19:23:52.441913+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:23:52.441920+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:23:52.441933+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:23:52.441948+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:23:52.442440+00:00", "trade", 6.33, 10.0]
["2026-09-28T19:23:52.454980+00:00", "trade", 6.33, 181.0]
["2026-09-28T19:23:52.510102+00:00", "trade", 6.33, 9.0]
["2026-09-28T19:23:52.590630+00:00", "trade", 6.325, 47.0]
["2026-09-28T19:23:52.590632+00:00", "trade", 6.33, 10.0]
["2026-09-28T19:23:52.590633+00:00", "trade", 6.33, 61.0]
["2026-09-28T19:23:52.590732+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:23:52.590766+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:23:52.590792+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:23:52.590794+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:23:52.591103+00:00", "trade", 6.33, 20.0]
["2026-09-28T19:23:52.591117+00:00", "trade", 6.33, 14.0]
["2026-09-28T19:23:52.591123+00:00", "trade", 6.33, 9.0]
["2026-09-28T19:23:52.591390+00:00", "trade", 6.33, 27.0]
["2026-09-28T19:23:52.592374+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:23:52.611114+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:23:52.840624+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:23:53.768520+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:23:53.768548+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:23:55.882371+00:00", "trade", 6.3316, 7.0]
["2026-09-28T19:23:57.485193+00:00", "trade", 6.32, 67.0]
["2026-09-28T19:23:57.487413+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:23:57.487893+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:23:57.487912+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:23:57.487922+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:23:57.488371+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:23:59.940868+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:24:03.185853+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:24:03.185879+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:24:03.187935+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:24:03.611284+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:24:03.611311+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:24:03.623103+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:24:03.722678+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:24:14.695520+00:00", "trade", 6.3296, 13.0]
["2026-09-28T19:24:14.700319+00:00", "trade", 6.3296, 1.0]
["2026-09-28T19:24:14.719894+00:00", "trade", 6.3297, 19.0]
["2026-09-28T19:24:15.768206+00:00", "trade", 6.3297, 10.0]
["2026-09-28T19:24:16.660500+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:24:17.384577+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:24:19.668245+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:24:20.433394+00:00", "trade", 6.3308, 30.0]
["2026-09-28T19:24:34.765679+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:24:34.765681+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:24:35.333783+00:00", "trade", 6.325, 20.0]
["2026-09-28T19:24:35.333784+00:00", "trade", 6.325, 21.0]
["2026-09-28T19:24:35.333786+00:00", "trade", 6.325, 159.0]
["2026-09-28T19:24:39.693724+00:00", "trade", 6.325, 100.0]
["2026-09-28T19:24:51.009026+00:00", "trade", 6.3282, 37.0]
["2026-09-28T19:24:51.070787+00:00", "trade", 6.3283, 8.0]
["2026-09-28T19:24:54.352091+00:00", "trade", 6.325, 33.0]
["2026-09-28T19:24:54.418367+00:00", "trade", 6.3293, 10.0]
["2026-09-28T19:25:01.616372+00:00", "trade", 6.3289, 30.0]
["2026-09-28T19:25:04.088755+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:25:04.089221+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:25:04.520424+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:25:04.520461+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:25:04.532259+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:25:05.148251+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:25:05.153732+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:25:14.686366+00:00", "trade", 6.3287, 4.0]
["2026-09-28T19:25:15.084137+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:25:15.086296+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:25:17.601580+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:25:21.021315+00:00", "trade", 6.3239, 34.0]
["2026-09-28T19:25:27.541107+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:25:27.843992+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:25:27.844556+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:25:27.854990+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:25:27.855014+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:25:28.321031+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:25:28.321573+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:25:29.702803+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:25:29.750042+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:25:29.799023+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:25:29.799090+00:00", "trade", 6.32, 20.0]
["2026-09-28T19:25:29.799291+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:25:29.799352+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:25:29.799481+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:25:29.799497+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:25:29.799810+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:25:29.799816+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:25:29.942300+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:25:29.942325+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:25:29.954008+00:00", "trade", 6.32, 1.0]
["2026-09-28T19:25:29.954009+00:00", "trade", 6.32, 35.0]
["2026-09-28T19:25:29.954010+00:00", "trade", 6.32, 46.0]
["2026-09-28T19:25:29.954041+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:25:30.406212+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:25:30.523887+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:25:38.280204+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:25:38.985657+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:25:40.921635+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:25:43.135138+00:00", "trade", 6.32, 21.0]
["2026-09-28T19:25:44.696493+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:25:44.696520+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:25:44.697289+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:25:47.511871+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:25:51.030633+00:00", "trade", 6.3212, 36.0]
["2026-09-28T19:25:51.105476+00:00", "trade", 6.321, 8.0]
["2026-09-28T19:25:52.256394+00:00", "trade", 6.327, 42.0]
["2026-09-28T19:25:55.760467+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:25:55.882367+00:00", "trade", 6.3226, 7.0]
["2026-09-28T19:25:57.211537+00:00", "trade", 6.32, 21.0]
["2026-09-28T19:25:57.560442+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:25:59.821169+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:26:05.782674+00:00", "trade", 6.32, 30.0]
["2026-09-28T19:26:11.289959+00:00", "trade", 6.32, 21.0]
["2026-09-28T19:26:13.380562+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:26:13.380589+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:26:16.289285+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:26:17.591368+00:00", "trade", 6.3223, 5.0]
["2026-09-28T19:26:21.031716+00:00", "trade", 6.3201, 35.0]
["2026-09-28T19:26:25.379923+00:00", "trade", 6.32, 20.0]
["2026-09-28T19:26:27.333716+00:00", "trade", 6.3292, 100.0]
["2026-09-28T19:26:34.358641+00:00", "trade", 6.32, 90.0]
["2026-09-28T19:26:34.400183+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:26:34.674779+00:00", "trade", 6.33, 23.0]
["2026-09-28T19:26:34.674780+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:26:34.674781+00:00", "trade", 6.33, 14.0]
["2026-09-28T19:26:34.674782+00:00", "trade", 6.33, 10.0]
["2026-09-28T19:26:34.674784+00:00", "trade", 6.33, 10.0]
["2026-09-28T19:26:34.674787+00:00", "trade", 6.33, 6.0]
["2026-09-28T19:26:34.674787+00:00", "trade", 6.33, 500.0]
["2026-09-28T19:26:34.674790+00:00", "trade", 6.33, 84.0]
["2026-09-28T19:26:34.674792+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:26:34.674795+00:00", "trade", 6.33, 58.0]
["2026-09-28T19:26:34.674804+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:26:34.674818+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:26:34.674860+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:26:34.674867+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:26:34.674873+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:26:34.674881+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:26:34.674887+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:26:34.675044+00:00", "trade", 6.33, 10.0]
["2026-09-28T19:26:34.675044+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:26:34.675080+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:26:34.675081+00:00", "trade", 6.33, 37.0]
["2026-09-28T19:26:34.675082+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:26:34.675083+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:26:34.675084+00:00", "trade", 6.33, 49.0]
["2026-09-28T19:26:34.675088+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:26:34.675090+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:26:34.675090+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:26:34.675093+00:00", "trade", 6.33, 52.0]
["2026-09-28T19:26:34.675093+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:26:34.675098+00:00", "trade", 6.33, 53.0]
["2026-09-28T19:26:34.675100+00:00", "trade", 6.33, 31.0]
["2026-09-28T19:26:34.675100+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:26:34.675120+00:00", "trade", 6.33, 24.0]
["2026-09-28T19:26:34.675129+00:00", "trade", 6.33, 31.0]
["2026-09-28T19:26:34.675133+00:00", "trade", 6.33, 22.0]
["2026-09-28T19:26:34.675142+00:00", "trade", 6.33, 6.0]
["2026-09-28T19:26:34.675146+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:26:34.675153+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:26:34.675159+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:26:34.675166+00:00", "trade", 6.33, 70.0]
["2026-09-28T19:26:34.675172+00:00", "trade", 6.33, 45.0]
["2026-09-28T19:26:34.675173+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:26:34.675173+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:26:34.675179+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:26:34.675181+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:26:34.675183+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:26:34.675185+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:26:34.675188+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:26:34.675190+00:00", "trade", 6.33, 264.0]
["2026-09-28T19:26:34.675193+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:26:34.675201+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:26:34.675209+00:00", "trade", 6.33, 5.0]
["2026-09-28T19:26:34.675229+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:26:34.675230+00:00", "trade", 6.33, 36.0]
["2026-09-28T19:26:34.675232+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:26:34.675288+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:26:34.675297+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:26:34.675326+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:26:34.675333+00:00", "trade", 6.33, 7.0]
["2026-09-28T19:26:34.675348+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:26:34.675352+00:00", "trade", 6.33, 27.0]
["2026-09-28T19:26:34.675355+00:00", "trade", 6.33, 10.0]
["2026-09-28T19:26:34.675360+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:26:34.675361+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:26:34.675363+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:26:34.675390+00:00", "trade", 6.33, 4.0]
["2026-09-28T19:26:34.675391+00:00", "trade", 6.33, 9.0]
["2026-09-28T19:26:34.675391+00:00", "trade", 6.33, 10.0]
["2026-09-28T19:26:34.675413+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:26:34.675432+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:26:34.675569+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:26:34.675921+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:26:34.675947+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:26:34.675957+00:00", "trade", 6.33, 7.0]
["2026-09-28T19:26:34.675995+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:26:34.676055+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:26:34.676397+00:00", "trade", 6.33, 75.0]
["2026-09-28T19:26:34.676578+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:26:34.676579+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:26:34.677012+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:26:34.678926+00:00", "trade", 6.33, 96.0]
["2026-09-28T19:26:34.679983+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:26:34.680586+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:26:34.685194+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:26:34.685201+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:26:34.685524+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:26:34.695379+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:26:34.775089+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:26:34.775313+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:26:35.606128+00:00", "trade", 6.33, 8.0]
["2026-09-28T19:26:35.606347+00:00", "trade", 6.33, 905.0]
["2026-09-28T19:26:35.613246+00:00", "trade", 6.33, 38.0]
["2026-09-28T19:26:35.613990+00:00", "trade", 6.33, 38.0]
["2026-09-28T19:26:35.614739+00:00", "trade", 6.33, 38.0]
["2026-09-28T19:26:35.615952+00:00", "trade", 6.33, 38.0]
["2026-09-28T19:26:35.617171+00:00", "trade", 6.33, 38.0]
["2026-09-28T19:26:35.618527+00:00", "trade", 6.33, 34.0]
["2026-09-28T19:26:35.618527+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:26:35.618554+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:26:35.618968+00:00", "trade", 6.33, 3.0]
["2026-09-28T19:26:36.060115+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:26:36.060800+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:26:36.061276+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:26:36.061340+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:26:36.062458+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:26:36.062714+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:26:36.063845+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:26:36.064086+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:26:36.070483+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:26:36.114661+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:26:38.486282+00:00", "trade", 6.33, 5.0]
["2026-09-28T19:26:38.486284+00:00", "trade", 6.33, 10.0]
["2026-09-28T19:26:38.486302+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:26:38.488757+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:26:38.491394+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:26:38.491769+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:26:38.492097+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:26:38.492131+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:26:38.494172+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:26:38.495135+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:26:38.495581+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:26:38.498812+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:26:38.797747+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:26:38.798701+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:26:38.799256+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:26:38.800199+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:26:38.807679+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:26:39.101047+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:26:39.102000+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:26:39.102015+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:26:39.102041+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:26:39.103406+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:26:39.110979+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:26:41.766365+00:00", "trade", 6.3287, 4.0]
["2026-09-28T19:26:43.140392+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:26:43.140844+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:26:43.569535+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:26:44.453594+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:26:44.453621+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:26:44.455278+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:26:45.305605+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:26:47.920993+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:26:51.071369+00:00", "trade", 6.3287, 49.0]
["2026-09-28T19:26:51.709189+00:00", "trade", 6.33, 30.0]
["2026-09-28T19:26:56.990406+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:26:56.990863+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:26:57.293757+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:26:57.294250+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:27:00.746484+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:27:00.746511+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:27:01.220726+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:27:01.220762+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:27:01.221461+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:27:05.613339+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:27:07.365981+00:00", "trade", 6.3294, 1.0]
["2026-09-28T19:27:08.245887+00:00", "trade", 6.3382, 18.0]
["2026-09-28T19:27:11.638028+00:00", "trade", 6.33, 20.0]
["2026-09-28T19:27:12.476361+00:00", "trade", 6.3288, 6.0]
["2026-09-28T19:27:13.500465+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:27:13.500472+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:27:13.501119+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:27:13.501170+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:27:14.087572+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:27:15.033978+00:00", "trade", 6.33, 5.0]
["2026-09-28T19:27:15.033979+00:00", "trade", 6.33, 95.0]
["2026-09-28T19:27:23.498324+00:00", "trade", 6.3296, 72.0]
["2026-09-28T19:27:24.716798+00:00", "trade", 6.33, 4.0]
["2026-09-28T19:27:24.716827+00:00", "trade", 6.32, 2.0]
["2026-09-28T19:27:25.033766+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:27:33.490718+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:27:33.565361+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:27:33.565859+00:00", "trade", 6.33, 160.0]
["2026-09-28T19:27:33.867028+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:27:35.506700+00:00", "trade", 6.3365, 13.0]
["2026-09-28T19:27:39.742433+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:27:39.742459+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:27:39.742738+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:27:40.922482+00:00", "trade", 6.3293, 6.0]
["2026-09-28T19:27:40.922806+00:00", "trade", 6.33, 2.0]
["2026-09-28T19:27:42.291125+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:27:42.291926+00:00", "trade", 6.33, 80.0]
["2026-09-28T19:27:54.266965+00:00", "trade", 6.3364, 1.0]
["2026-09-28T19:27:54.650395+00:00", "trade", 6.32, 30.0]
["2026-09-28T19:27:54.650399+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:27:54.650457+00:00", "trade", 6.32, 46.0]
["2026-09-28T19:27:54.650457+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:27:54.650458+00:00", "trade", 6.32, 5.0]
["2026-09-28T19:27:54.650460+00:00", "trade", 6.32, 77.0]
["2026-09-28T19:27:54.650461+00:00", "trade", 6.32, 13.0]
["2026-09-28T19:27:54.650464+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:27:54.650493+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:27:54.650493+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:54.650506+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:54.650513+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:54.650520+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:54.650533+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:54.650540+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:54.650546+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:54.650552+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:54.650559+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:54.650566+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:54.650579+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:27:54.650585+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:27:54.650805+00:00", "trade", 6.32, 80.0]
["2026-09-28T19:27:54.650807+00:00", "trade", 6.32, 20.0]
["2026-09-28T19:27:54.650867+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:27:54.650992+00:00", "trade", 6.32, 20.0]
["2026-09-28T19:27:54.651014+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:27:54.651119+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:27:54.652155+00:00", "trade", 6.32, 2.0]
["2026-09-28T19:27:54.654502+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:27:54.655945+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:27:54.656246+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:27:54.656253+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:27:54.656260+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:27:54.656302+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:27:54.656968+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:54.657022+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:54.657542+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:54.805687+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.650430+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:27:55.651379+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.651860+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.651892+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.652338+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.652394+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.652819+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.652859+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.653302+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.653341+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.653784+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.653806+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.654274+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.654291+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.654762+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.654777+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.655249+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.655290+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.655736+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.655749+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.656223+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.656246+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.656709+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.656726+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.657194+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.657212+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.657683+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.657697+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.658168+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.658187+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.658658+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.658673+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.659146+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.659161+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.659659+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.660110+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.660152+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.660571+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.660637+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.661031+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.661123+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.661496+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.661593+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.661607+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.662104+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.662557+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.662603+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.663021+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.663086+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.663484+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.663572+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.663947+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.664084+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.664419+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.664566+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.664882+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.665039+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.665063+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.665525+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.665544+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.666014+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.666029+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.666501+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.666519+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.666987+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.667003+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.667480+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.667493+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.667972+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.667985+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.668465+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.668480+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.668951+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.668969+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.669443+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.669456+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.669932+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.669949+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.670426+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.670439+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.670913+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:55.670928+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:56.001266+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:27:56.428905+00:00", "trade", 6.32, 8.0]
["2026-09-28T19:27:56.428908+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:28:01.229171+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:28:01.229199+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:28:02.940223+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:28:07.161449+00:00", "trade", 6.32, 92.0]
["2026-09-28T19:28:07.246223+00:00", "trade", 6.32, 22.0]
["2026-09-28T19:28:08.402429+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:28:08.582364+00:00", "trade", 6.3282, 5.0]
["2026-09-28T19:28:11.094013+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:28:11.094040+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:28:11.094435+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:28:11.094766+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:28:12.046550+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:28:17.987900+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:28:17.987929+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:28:17.988334+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:28:17.988669+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:28:17.989280+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:28:20.662629+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:28:20.663579+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:28:23.508310+00:00", "trade", 6.3236, 51.0]
["2026-09-28T19:28:23.512952+00:00", "trade", 6.3236, 1.0]
["2026-09-28T19:28:23.529532+00:00", "trade", 6.3237, 23.0]
["2026-09-28T19:28:27.490687+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:28:31.591652+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:28:31.591679+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:28:31.592084+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:28:31.592420+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:28:31.593030+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:28:32.238211+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:28:32.238753+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:28:32.239012+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:28:34.359363+00:00", "trade", 6.3283, 5.0]
["2026-09-28T19:28:40.007038+00:00", "trade", 6.321, 2.0]
["2026-09-28T19:28:40.605185+00:00", "trade", 6.32, 200.0]
["2026-09-28T19:28:40.605186+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:28:40.605238+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:28:40.605239+00:00", "trade", 6.32, 860.0]
["2026-09-28T19:28:40.605259+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:28:40.605266+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:28:40.605280+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:28:40.606524+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:28:40.606930+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:28:40.612695+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:28:40.613006+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:28:40.613141+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:28:40.613148+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:28:40.613178+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:28:40.613868+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:28:46.611399+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:28:48.513568+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:28:48.514444+00:00", "trade", 6.32, 33.0]
["2026-09-28T19:28:51.838748+00:00", "trade", 6.32, 126.0]
["2026-09-28T19:28:51.838750+00:00", "trade", 6.32, 21.0]
["2026-09-28T19:28:55.210641+00:00", "trade", 6.32, 58.0]
["2026-09-28T19:28:58.499361+00:00", "trade", 6.3224, 5.0]
["2026-09-28T19:29:04.425342+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:29:05.429622+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:29:07.426474+00:00", "trade", 6.3223, 1.0]
["2026-09-28T19:29:08.264733+00:00", "trade", 6.32, 4.0]
["2026-09-28T19:29:10.032542+00:00", "trade", 6.32, 17.0]
["2026-09-28T19:29:10.032542+00:00", "trade", 6.32, 83.0]
["2026-09-28T19:29:23.168411+00:00", "trade", 6.31, 2.0]
["2026-09-28T19:29:23.517486+00:00", "trade", 6.32, 40.0]
["2026-09-28T19:29:23.875040+00:00", "trade", 6.31, 2.0]
["2026-09-28T19:29:23.875530+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:29:23.876018+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:29:24.432643+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:29:24.432670+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:29:28.981551+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:29:34.545532+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:29:35.187422+00:00", "trade", 6.3204, 192.0]
["2026-09-28T19:29:35.188233+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:29:40.922361+00:00", "trade", 6.3203, 8.0]
["2026-09-28T19:29:42.663268+00:00", "trade", 6.3199, 13.0]
["2026-09-28T19:29:42.689791+00:00", "trade", 6.3199, 17.0]
["2026-09-28T19:29:49.141043+00:00", "trade", 6.31, 10.0]
["2026-09-28T19:29:49.141546+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:29:55.652360+00:00", "trade", 6.3199, 48.0]
["2026-09-28T19:30:02.112433+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:30:02.570998+00:00", "trade", 6.32, 70.0]
["2026-09-28T19:30:02.598068+00:00", "trade", 6.32, 1.0]
["2026-09-28T19:30:02.991832+00:00", "trade", 6.32, 30.0]
["2026-09-28T19:30:02.992772+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:30:07.161360+00:00", "trade", 6.3199, 26.0]
["2026-09-28T19:30:08.582387+00:00", "trade", 6.3199, 6.0]
["2026-09-28T19:30:10.036983+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:30:12.095420+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:30:12.096687+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:30:12.097614+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:30:12.097654+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:30:23.530365+00:00", "trade", 6.3199, 14.0]
["2026-09-28T19:30:26.897055+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:30:26.897138+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:30:26.897513+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:30:31.021363+00:00", "trade", 6.3199, 5.0]
["2026-09-28T19:30:36.200573+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:30:40.319609+00:00", "trade", 6.32, 36.0]
["2026-09-28T19:30:41.225362+00:00", "trade", 6.3198, 39.0]
["2026-09-28T19:30:41.226269+00:00", "trade", 6.32, 10.0]
["2026-09-28T19:30:41.227535+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:30:42.207633+00:00", "trade", 6.3287, 3.0]
["2026-09-28T19:30:42.968458+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:30:47.036869+00:00", "trade", 6.3197, 40.0]
["2026-09-28T19:30:55.489501+00:00", "trade", 6.32, 5.0]
["2026-09-28T19:30:55.491197+00:00", "trade", 6.32, 2.0]
["2026-09-28T19:30:58.499361+00:00", "trade", 6.3198, 7.0]
["2026-09-28T19:30:59.209555+00:00", "trade", 6.3262, 100.0]
["2026-09-28T19:31:06.440497+00:00", "trade", 6.31, 10.0]
["2026-09-28T19:31:06.455723+00:00", "trade", 6.32, 21.0]
["2026-09-28T19:31:07.635301+00:00", "trade", 6.32, 400.0]
["2026-09-28T19:31:07.636847+00:00", "trade", 6.32, 400.0]
["2026-09-28T19:31:07.637232+00:00", "trade", 6.32, 70.0]
["2026-09-28T19:31:07.637455+00:00", "trade", 6.32, 75.0]
["2026-09-28T19:31:07.637482+00:00", "trade", 6.32, 317.0]
["2026-09-28T19:31:07.637483+00:00", "trade", 6.32, 38.0]
["2026-09-28T19:31:07.637484+00:00", "trade", 6.32, 20.0]
["2026-09-28T19:31:07.637485+00:00", "trade", 6.32, 21.0]
["2026-09-28T19:31:07.637485+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:31:07.637487+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:31:07.637491+00:00", "trade", 6.32, 55.0]
["2026-09-28T19:31:07.637491+00:00", "trade", 6.32, 57.0]
["2026-09-28T19:31:07.637493+00:00", "trade", 6.32, 57.0]
["2026-09-28T19:31:07.637495+00:00", "trade", 6.32, 94.0]
["2026-09-28T19:31:07.637498+00:00", "trade", 6.33, 52.0]
["2026-09-28T19:31:07.637499+00:00", "trade", 6.33, 96.0]
["2026-09-28T19:31:07.637500+00:00", "trade", 6.33, 79.0]
["2026-09-28T19:31:07.637500+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:31:07.637515+00:00", "trade", 6.32, 38.0]
["2026-09-28T19:31:07.637515+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:31:07.637524+00:00", "trade", 6.32, 38.0]
["2026-09-28T19:31:07.637572+00:00", "trade", 6.32, 38.0]
["2026-09-28T19:31:07.637573+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:31:07.637574+00:00", "trade", 6.33, 30.0]
["2026-09-28T19:31:07.637580+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:31:07.637583+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:31:07.637590+00:00", "trade", 6.32, 38.0]
["2026-09-28T19:31:07.637593+00:00", "trade", 6.33, 114.0]
["2026-09-28T19:31:07.637594+00:00", "trade", 6.32, 200.0]
["2026-09-28T19:31:07.637595+00:00", "trade", 6.32, 67.0]
["2026-09-28T19:31:07.637597+00:00", "trade", 6.32, 116.0]
["2026-09-28T19:31:07.637607+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:31:07.637630+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:31:07.637644+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:31:07.637665+00:00", "trade", 6.32, 75.0]
["2026-09-28T19:31:07.637688+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:31:07.637695+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:31:07.637696+00:00", "trade", 6.32, 38.0]
["2026-09-28T19:31:07.637715+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:31:07.637723+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:31:07.637725+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:31:07.637729+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:31:07.637730+00:00", "trade", 6.33, 79.0]
["2026-09-28T19:31:07.637732+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:31:07.637737+00:00", "trade", 6.33, 56.0]
["2026-09-28T19:31:07.637742+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:31:07.637743+00:00", "trade", 6.33, 59.0]
["2026-09-28T19:31:07.637748+00:00", "trade", 6.33, 38.0]
["2026-09-28T19:31:07.637753+00:00", "trade", 6.33, 62.0]
["2026-09-28T19:31:07.637754+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:31:07.637784+00:00", "trade", 6.32, 38.0]
["2026-09-28T19:31:07.637810+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:31:07.637874+00:00", "trade", 6.32, 38.0]
["2026-09-28T19:31:07.637914+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:31:07.637921+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:31:07.637955+00:00", "trade", 6.32, 38.0]
["2026-09-28T19:31:07.637960+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:31:07.638023+00:00", "trade", 6.33, 52.0]
["2026-09-28T19:31:07.638034+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:31:07.638034+00:00", "trade", 6.33, 10.0]
["2026-09-28T19:31:07.638035+00:00", "trade", 6.33, 20.0]
["2026-09-28T19:31:07.638036+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:31:07.638038+00:00", "trade", 6.32, 10.0]
["2026-09-28T19:31:07.638179+00:00", "trade", 6.325, 125.0]
["2026-09-28T19:31:07.638181+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:31:07.638185+00:00", "trade", 6.32, 88.0]
["2026-09-28T19:31:07.638192+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:31:07.638199+00:00", "trade", 6.33, 75.0]
["2026-09-28T19:31:07.638228+00:00", "trade", 6.33, 30.0]
["2026-09-28T19:31:07.638547+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:31:07.638609+00:00", "trade", 6.32, 48.0]
["2026-09-28T19:31:07.638644+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:31:07.638645+00:00", "trade", 6.33, 77.0]
["2026-09-28T19:31:07.638646+00:00", "trade", 6.33, 200.0]
["2026-09-28T19:31:07.638648+00:00", "trade", 6.33, 5.0]
["2026-09-28T19:31:07.638651+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:31:07.638691+00:00", "trade", 6.33, 73.0]
["2026-09-28T19:31:07.638696+00:00", "trade", 6.33, 86.0]
["2026-09-28T19:31:07.638698+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:31:07.638715+00:00", "trade", 6.33, 36.0]
["2026-09-28T19:31:07.638715+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:31:07.638717+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:31:07.638719+00:00", "trade", 6.33, 116.0]
["2026-09-28T19:31:07.638719+00:00", "trade", 6.33, 67.0]
["2026-09-28T19:31:07.638722+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:31:07.638729+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:31:07.638736+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:31:07.638743+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:31:07.638750+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:31:07.638756+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:31:07.638763+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:31:07.638779+00:00", "trade", 6.32, 140.0]
["2026-09-28T19:31:07.638986+00:00", "trade", 6.33, 58.0]
["2026-09-28T19:31:07.639187+00:00", "trade", 6.32, 101.0]
["2026-09-28T19:31:07.639293+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:31:07.639395+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:31:07.639452+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:31:07.639453+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:31:07.639979+00:00", "trade", 6.32, 38.0]
["2026-09-28T19:31:07.640386+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:31:07.643568+00:00", "trade", 6.32, 38.0]
["2026-09-28T19:31:07.643815+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:31:07.643968+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:31:07.649214+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:31:07.667822+00:00", "trade", 6.34, 46.0]
["2026-09-28T19:31:07.667824+00:00", "trade", 6.34, 200.0]
["2026-09-28T19:31:07.667825+00:00", "trade", 6.34, 200.0]
["2026-09-28T19:31:07.667829+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:31:07.667843+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:31:07.667850+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:31:07.667856+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:31:07.667870+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:31:07.667877+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:31:07.667884+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:31:07.667899+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:31:07.667902+00:00", "trade", 6.34, 48.0]
["2026-09-28T19:31:07.667907+00:00", "trade", 6.34, 50.0]
["2026-09-28T19:31:07.667908+00:00", "trade", 6.34, 50.0]
["2026-09-28T19:31:07.667917+00:00", "trade", 6.34, 52.0]
["2026-09-28T19:31:07.667994+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:31:07.668058+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:31:07.668065+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:31:07.668208+00:00", "trade", 6.34, 10.0]
["2026-09-28T19:31:07.668275+00:00", "trade", 6.34, 8.0]
["2026-09-28T19:31:07.670406+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:31:07.670439+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:31:07.672222+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:31:07.672850+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:31:07.673842+00:00", "trade", 6.35, 100.0]
["2026-09-28T19:31:07.673843+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:31:07.673845+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:31:07.674351+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:31:07.674454+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:31:07.674540+00:00", "quote", 6.34, 6.37]
["2026-09-28T19:31:07.674836+00:00", "quote", 6.34, 6.37]
["2026-09-28T19:31:07.674860+00:00", "quote", 6.34, 6.37]
["2026-09-28T19:31:07.675305+00:00", "quote", 6.34, 6.37]
["2026-09-28T19:31:07.675453+00:00", "quote", 6.34, 6.37]
["2026-09-28T19:31:07.675496+00:00", "quote", 6.34, 6.37]
["2026-09-28T19:31:07.676498+00:00", "trade", 6.34, 300.0]
["2026-09-28T19:31:07.676561+00:00", "quote", 6.34, 6.37]
["2026-09-28T19:31:07.677520+00:00", "quote", 6.34, 6.37]
["2026-09-28T19:31:07.678400+00:00", "quote", 6.34, 6.37]
["2026-09-28T19:31:07.678426+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:31:07.678647+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:31:07.679187+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:31:07.679604+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:31:07.679617+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:31:07.680057+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:31:07.680912+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:31:07.681859+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:31:07.681869+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:31:07.681950+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:31:07.682926+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:31:07.682936+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:31:07.682977+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:31:07.683011+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:31:07.684808+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:31:07.685267+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:31:07.712298+00:00", "trade", 6.36, 98.0]
["2026-09-28T19:31:07.712300+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:31:07.712305+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:31:07.712317+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:31:07.712325+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:31:07.712331+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:31:07.712338+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:31:07.712344+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:31:07.712350+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:31:07.712357+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:31:07.712364+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:31:07.712511+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:31:07.712717+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:31:07.712720+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:31:07.712874+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:31:07.712958+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:31:07.713007+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:31:07.713025+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:31:07.713032+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:31:07.713499+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:31:07.713559+00:00", "trade", 6.36, 200.0]
["2026-09-28T19:31:07.713658+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:31:07.716337+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:31:07.718524+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:31:07.719828+00:00", "trade", 6.36, 300.0]
["2026-09-28T19:31:07.723205+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:31:07.723236+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:31:07.738231+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:31:07.743237+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:31:07.814065+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:31:07.816076+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:31:08.014633+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:31:08.026549+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:31:08.283864+00:00", "trade", 6.36, 90.0]
["2026-09-28T19:31:08.329001+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:31:08.329300+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:31:08.329520+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:31:08.329536+00:00", "trade", 6.37, 44.0]
["2026-09-28T19:31:08.329538+00:00", "trade", 6.37, 156.0]
["2026-09-28T19:31:08.329543+00:00", "quote", 6.35, 6.38]
["2026-09-28T19:31:08.329564+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:31:08.329570+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:31:08.329800+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:08.329830+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:31:08.330737+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:31:08.333003+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:31:08.333116+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:31:08.336588+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:31:08.340556+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:31:08.636921+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:31:08.636929+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:31:08.636972+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:31:08.637457+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:31:08.638873+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:31:08.760924+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:31:08.796424+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:31:09.097857+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:31:09.097897+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:31:09.136643+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:09.329933+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:09.331236+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:31:09.331664+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:09.937151+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.021996+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:31:10.022493+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:31:10.022968+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.023447+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.023489+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.023932+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.023952+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.024424+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.024442+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.024948+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.025398+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.025442+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.025862+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.025930+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.026324+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.026449+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.026789+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.026933+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.027251+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.027418+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.027714+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.027900+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.028176+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.028375+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.028638+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.028862+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.029103+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.029351+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.029575+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.029832+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.030037+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.030317+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.030509+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.030802+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.030973+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.031285+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.031438+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.031785+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.031906+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.032267+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.032370+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.032756+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.032833+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.033239+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.033297+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.033724+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.033766+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.034223+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.034242+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.034710+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.034727+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.035222+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.035655+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.035697+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.036118+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.036184+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.036585+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.036669+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.037048+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.037150+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.037509+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.037632+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.037973+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.038114+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.038440+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.038601+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.038956+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.039077+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.039436+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.039565+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.039901+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.040047+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.040366+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.040526+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.040827+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.041008+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.041306+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.041498+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.041768+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.041978+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.042229+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.042460+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:10.042694+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:11.000739+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:11.102576+00:00", "trade", 6.365, 200.0]
["2026-09-28T19:31:11.102585+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:31:11.102592+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:31:11.102596+00:00", "trade", 6.36, 300.0]
["2026-09-28T19:31:11.102618+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:31:11.103080+00:00", "trade", 6.36, 31.0]
["2026-09-28T19:31:11.103082+00:00", "trade", 6.36, 104.0]
["2026-09-28T19:31:11.103288+00:00", "trade", 6.36, 200.0]
["2026-09-28T19:31:11.103442+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:11.103489+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:11.104537+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:31:11.104640+00:00", "trade", 6.365, 65.0]
["2026-09-28T19:31:12.951893+00:00", "trade", 6.365, 21.0]
["2026-09-28T19:31:17.861290+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:20.319009+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:20.319037+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:20.319058+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:21.219820+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:23.028240+00:00", "trade", 6.365, 12.0]
["2026-09-28T19:31:23.169374+00:00", "trade", 6.3355, 7.0]
["2026-09-28T19:31:26.049362+00:00", "trade", 6.3355, 2.0]
["2026-09-28T19:31:26.974839+00:00", "trade", 6.365, 38.0]
["2026-09-28T19:31:26.975658+00:00", "trade", 6.365, 38.0]
["2026-09-28T19:31:27.735776+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:27.735803+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:27.749783+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:31:27.749802+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:27.749809+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:27.749820+00:00", "trade", 6.36, 75.0]
["2026-09-28T19:31:27.749822+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:27.749964+00:00", "trade", 6.36, 25.0]
["2026-09-28T19:31:27.750083+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:27.750178+00:00", "trade", 6.36, 200.0]
["2026-09-28T19:31:27.750179+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:31:27.750180+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:31:27.750244+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:31:27.750597+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:31:27.750608+00:00", "trade", 6.36, 75.0]
["2026-09-28T19:31:27.750611+00:00", "trade", 6.36, 75.0]
["2026-09-28T19:31:27.750619+00:00", "trade", 6.36, 43.0]
["2026-09-28T19:31:27.754831+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:31:27.756041+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:31:27.756838+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:31:27.756860+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:31:27.757295+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:31:27.757548+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:31:28.038918+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:31:28.040967+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:31:28.054691+00:00", "trade", 6.36, 200.0]
["2026-09-28T19:31:28.057488+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:31:28.057496+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:31:28.304277+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:31:28.757849+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:31:28.757876+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:31:28.759927+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:31:35.187363+00:00", "trade", 6.338, 25.0]
["2026-09-28T19:31:36.845667+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:31:36.845694+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:31:40.466829+00:00", "trade", 6.36, 200.0]
["2026-09-28T19:31:40.467832+00:00", "trade", 6.36, 200.0]
["2026-09-28T19:31:40.467862+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:31:40.468418+00:00", "trade", 6.36, 76.0]
["2026-09-28T19:31:43.548407+00:00", "trade", 6.35, 27.0]
["2026-09-28T19:31:43.722084+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:31:45.584196+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:31:47.050084+00:00", "trade", 6.3394, 10.0]
["2026-09-28T19:31:54.127201+00:00", "trade", 6.3395, 1.0]
["2026-09-28T19:31:55.034908+00:00", "trade", 6.36, 8.0]
["2026-09-28T19:31:55.034909+00:00", "trade", 6.36, 92.0]
["2026-09-28T19:32:08.583355+00:00", "trade", 6.3394, 11.0]
["2026-09-28T19:32:09.378949+00:00", "trade", 6.3605, 44.0]
["2026-09-28T19:32:09.394277+00:00", "trade", 6.3605, 29.0]
["2026-09-28T19:32:12.869975+00:00", "trade", 6.36, 36.0]
["2026-09-28T19:32:22.244373+00:00", "trade", 6.3397, 1.0]
["2026-09-28T19:32:23.530356+00:00", "trade", 6.3397, 21.0]
["2026-09-28T19:32:31.331858+00:00", "trade", 6.36, 50.0]
["2026-09-28T19:32:36.948615+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:32:37.221417+00:00", "trade", 6.36, 21.0]
["2026-09-28T19:32:37.221418+00:00", "trade", 6.36, 23.0]
["2026-09-28T19:32:37.221725+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:32:37.455756+00:00", "trade", 6.36, 186.0]
["2026-09-28T19:32:37.456245+00:00", "trade", 6.36, 50.0]
["2026-09-28T19:32:37.460665+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:32:37.469708+00:00", "trade", 6.36, 38.0]
["2026-09-28T19:32:49.366635+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:32:49.366689+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:32:49.510416+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:32:49.510443+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:32:49.510724+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:32:51.511595+00:00", "trade", 6.36, 1.0]
["2026-09-28T19:32:51.511632+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:32:53.334362+00:00", "trade", 6.3404, 6.0]
["2026-09-28T19:32:53.910718+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:32:53.911232+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:32:53.911296+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:32:53.926142+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:32:54.156213+00:00", "trade", 6.36, 41.0]
["2026-09-28T19:32:55.036342+00:00", "trade", 6.36, 98.0]
["2026-09-28T19:32:55.036343+00:00", "trade", 6.36, 2.0]
["2026-09-28T19:32:55.056483+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:32:55.057010+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:32:55.060702+00:00", "trade", 6.36, 400.0]
["2026-09-28T19:32:55.065258+00:00", "trade", 6.36, 600.0]
["2026-09-28T19:32:55.101542+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:32:55.101571+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:32:55.107028+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:32:55.307298+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:32:55.360773+00:00", "trade", 6.36, 54.0]
["2026-09-28T19:32:55.456261+00:00", "trade", 6.36, 18.0]
["2026-09-28T19:32:55.613649+00:00", "trade", 6.36, 200.0]
["2026-09-28T19:32:55.614589+00:00", "trade", 6.36, 19.0]
["2026-09-28T19:32:55.615723+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:32:55.724229+00:00", "trade", 6.36, 146.0]
["2026-09-28T19:32:55.724861+00:00", "trade", 6.36, 35.0]
["2026-09-28T19:32:56.332209+00:00", "trade", 6.36, 25.0]
["2026-09-28T19:32:56.332422+00:00", "trade", 6.36, 25.0]
["2026-09-28T19:32:56.521639+00:00", "trade", 6.36, 27.0]
["2026-09-28T19:32:58.499388+00:00", "trade", 6.3432, 7.0]
["2026-09-28T19:33:00.329626+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:33:00.329659+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:33:00.822577+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:33:03.494997+00:00", "trade", 6.3562, 100.0]
["2026-09-28T19:33:03.563878+00:00", "trade", 6.36, 10.0]
["2026-09-28T19:33:03.564325+00:00", "trade", 6.36, 10.0]
["2026-09-28T19:33:03.564985+00:00", "trade", 6.36, 93.0]
["2026-09-28T19:33:04.202816+00:00", "trade", 6.35, 1.0]
["2026-09-28T19:33:06.224586+00:00", "trade", 6.36, 1.0]
["2026-09-28T19:33:06.460393+00:00", "trade", 6.36, 20.0]
["2026-09-28T19:33:08.226397+00:00", "trade", 6.3599, 1.0]
["2026-09-28T19:33:09.361770+00:00", "trade", 6.36, 27.0]
["2026-09-28T19:33:09.368733+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:33:14.031580+00:00", "trade", 6.3598, 42.0]
["2026-09-28T19:33:17.104416+00:00", "trade", 6.3599, 1.0]
["2026-09-28T19:33:17.534780+00:00", "trade", 6.36, 21.0]
["2026-09-28T19:33:19.921822+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:33:22.335426+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:33:22.337391+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:33:22.353426+00:00", "trade", 6.36, 1.0]
["2026-09-28T19:33:24.786737+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:33:26.430472+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:33:27.105431+00:00", "trade", 6.3598, 1.0]
["2026-09-28T19:33:29.055367+00:00", "trade", 6.3598, 30.0]
["2026-09-28T19:33:29.321114+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:33:29.328005+00:00", "trade", 6.35, 8.0]
["2026-09-28T19:33:35.522304+00:00", "trade", 6.36, 67.0]
["2026-09-28T19:33:44.468370+00:00", "trade", 6.3598, 12.0]
["2026-09-28T19:33:44.468435+00:00", "trade", 6.3598, 1.0]
["2026-09-28T19:33:47.950391+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:33:54.030127+00:00", "trade", 6.3598, 30.0]
["2026-09-28T19:33:54.220199+00:00", "trade", 6.3598, 12.0]
["2026-09-28T19:33:55.483698+00:00", "trade", 6.36, 75.0]
["2026-09-28T19:34:08.117367+00:00", "trade", 6.3598, 18.0]
["2026-09-28T19:34:11.410323+00:00", "trade", 6.35, 100.0]
["2026-09-28T19:34:11.410348+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:34:11.410416+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:34:11.410932+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:34:11.411009+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:34:11.411038+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:34:11.411101+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:34:11.411194+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:34:11.417377+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:34:11.535204+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:34:14.057066+00:00", "trade", 6.3582, 43.0]
["2026-09-28T19:34:16.851685+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:34:17.480297+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:34:17.488690+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:34:19.667560+00:00", "trade", 6.3374, 95.0]
["2026-09-28T19:34:20.324702+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:34:20.326430+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:34:20.491324+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:34:20.492926+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:34:20.601871+00:00", "trade", 6.35, 8.0]
["2026-09-28T19:34:20.601872+00:00", "trade", 6.35, 92.0]
["2026-09-28T19:34:20.601877+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:34:20.602590+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:34:21.044066+00:00", "trade", 6.355, 311.0]
["2026-09-28T19:34:21.088984+00:00", "trade", 6.355, 600.0]
["2026-09-28T19:34:21.132148+00:00", "trade", 6.355, 800.0]
["2026-09-28T19:34:21.638271+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:34:22.244373+00:00", "trade", 6.3574, 2.0]
["2026-09-28T19:34:22.804514+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:34:22.804542+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:34:22.805220+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:34:22.805275+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:34:23.654581+00:00", "trade", 6.355, 12.0]
["2026-09-28T19:34:25.037036+00:00", "trade", 6.355, 88.0]
["2026-09-28T19:34:25.037037+00:00", "trade", 6.355, 112.0]
["2026-09-28T19:34:25.037803+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:34:25.038257+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:34:25.040252+00:00", "trade", 6.355, 300.0]
["2026-09-28T19:34:25.074702+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:34:25.074727+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:34:25.077228+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:34:25.077283+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:34:27.695616+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:34:31.332367+00:00", "trade", 6.3571, 12.0]
["2026-09-28T19:34:32.053739+00:00", "trade", 6.355, 1.0]
["2026-09-28T19:34:34.163372+00:00", "trade", 6.355, 73.0]
["2026-09-28T19:34:36.238738+00:00", "trade", 6.355, 5.0]
["2026-09-28T19:34:36.713374+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:34:37.035420+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:34:37.880559+00:00", "trade", 6.355, 90.0]
["2026-09-28T19:34:37.881343+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:34:41.915159+00:00", "trade", 6.355, 78.0]
["2026-09-28T19:34:42.367506+00:00", "trade", 6.355, 1.0]
["2026-09-28T19:34:51.996365+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:34:53.334368+00:00", "trade", 6.3569, 2.0]
["2026-09-28T19:34:53.361578+00:00", "trade", 6.355, 50.0]
["2026-09-28T19:34:53.362348+00:00", "trade", 6.355, 50.0]
["2026-09-28T19:34:53.363131+00:00", "trade", 6.355, 25.0]
["2026-09-28T19:34:53.381315+00:00", "trade", 6.355, 25.0]
["2026-09-28T19:34:53.401441+00:00", "trade", 6.355, 300.0]
["2026-09-28T19:34:53.416556+00:00", "trade", 6.35, 8.0]
["2026-09-28T19:34:53.416557+00:00", "trade", 6.35, 100.0]
["2026-09-28T19:34:53.416558+00:00", "trade", 6.35, 5.0]
["2026-09-28T19:34:53.416560+00:00", "trade", 6.35, 108.0]
["2026-09-28T19:34:53.416563+00:00", "trade", 6.35, 209.0]
["2026-09-28T19:34:53.416591+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:34:53.416597+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:34:53.416604+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:34:53.416611+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:34:53.416618+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:34:53.416624+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:34:53.416629+00:00", "trade", 6.35, 202.0]
["2026-09-28T19:34:53.416630+00:00", "trade", 6.35, 100.0]
["2026-09-28T19:34:53.416631+00:00", "trade", 6.35, 20.0]
["2026-09-28T19:34:53.416631+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:34:53.416639+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:34:53.416645+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:34:53.416652+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:34:53.416658+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:34:53.416711+00:00", "trade", 6.35, 60.0]
["2026-09-28T19:34:53.416715+00:00", "trade", 6.35, 20.0]
["2026-09-28T19:34:53.416719+00:00", "trade", 6.35, 20.0]
["2026-09-28T19:34:53.416735+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:34:53.416736+00:00", "trade", 6.35, 100.0]
["2026-09-28T19:34:53.416775+00:00", "trade", 6.35, 100.0]
["2026-09-28T19:34:53.416840+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:34:53.416847+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:34:53.416927+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:34:53.416945+00:00", "trade", 6.35, 100.0]
["2026-09-28T19:34:53.416946+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:34:53.416984+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:34:53.416988+00:00", "trade", 6.35, 200.0]
["2026-09-28T19:34:53.416997+00:00", "trade", 6.35, 25.0]
["2026-09-28T19:34:53.416999+00:00", "trade", 6.35, 100.0]
["2026-09-28T19:34:53.416999+00:00", "trade", 6.35, 61.0]
["2026-09-28T19:34:53.416999+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:34:53.417021+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:34:53.417070+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:34:53.417083+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:34:53.418203+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:34:53.418295+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:34:53.418894+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:34:53.420623+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:34:53.421141+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:34:53.421149+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:34:53.421593+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:34:53.422053+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:34:53.422618+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:34:53.423676+00:00", "trade", 6.35, 100.0]
["2026-09-28T19:34:53.516987+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:34:53.547815+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:34:53.622680+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:34:53.623140+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:34:53.805205+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:34:54.077444+00:00", "trade", 6.353, 30.0]
["2026-09-28T19:34:54.422578+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:34:55.567675+00:00", "trade", 6.345, 1.0]
["2026-09-28T19:34:57.046894+00:00", "trade", 6.345, 500.0]
["2026-09-28T19:34:57.047213+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:34:57.047273+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:34:57.579644+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:34:57.580032+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:34:58.499368+00:00", "trade", 6.3531, 7.0]
["2026-09-28T19:34:58.500171+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:34:59.401389+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:34:59.411006+00:00", "trade", 6.345, 139.0]
["2026-09-28T19:34:59.411035+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:34:59.480478+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:34:59.480503+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:34:59.489551+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:35:00.059499+00:00", "trade", 6.345, 61.0]
["2026-09-28T19:35:00.330812+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:35:00.330838+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:35:00.334377+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:35:00.334433+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:35:00.765221+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:35:00.765928+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:35:03.702953+00:00", "trade", 6.345, 75.0]
["2026-09-28T19:35:07.804175+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:35:07.806413+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:35:08.566646+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:35:08.566672+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:35:08.777941+00:00", "trade", 6.345, 154.0]
["2026-09-28T19:35:08.792006+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:35:13.577404+00:00", "trade", 6.3522, 29.0]
["2026-09-28T19:35:17.150367+00:00", "trade", 6.3522, 1.0]
["2026-09-28T19:35:18.065694+00:00", "trade", 6.3515, 13.0]
["2026-09-28T19:35:18.077868+00:00", "trade", 6.3515, 12.0]
["2026-09-28T19:35:18.090761+00:00", "trade", 6.3515, 30.0]
["2026-09-28T19:35:18.168828+00:00", "trade", 6.345, 100.0]
["2026-09-28T19:35:23.781856+00:00", "trade", 6.345, 48.0]
["2026-09-28T19:35:23.781858+00:00", "trade", 6.345, 100.0]
["2026-09-28T19:35:24.208545+00:00", "trade", 6.345, 52.0]
["2026-09-28T19:35:28.487128+00:00", "trade", 6.3493, 12.0]
["2026-09-28T19:35:28.686329+00:00", "trade", 6.3493, 1.0]
["2026-09-28T19:35:30.624073+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:35:31.884291+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:35:31.884845+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:35:35.101366+00:00", "trade", 6.3516, 1.0]
["2026-09-28T19:35:35.249636+00:00", "trade", 6.345, 21.0]
["2026-09-28T19:35:35.676314+00:00", "trade", 6.345, 33.0]
["2026-09-28T19:35:37.037483+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:35:43.740379+00:00", "trade", 6.345, 99.0]
["2026-09-28T19:35:44.468366+00:00", "trade", 6.3513, 10.0]
["2026-09-28T19:35:46.285318+00:00", "trade", 6.345, 21.0]
["2026-09-28T19:35:49.223042+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:35:49.224508+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:35:53.669146+00:00", "trade", 6.345, 1.0]
["2026-09-28T19:35:53.823361+00:00", "trade", 6.3513, 1.0]
["2026-09-28T19:35:54.086313+00:00", "trade", 6.345, 30.0]
["2026-09-28T19:35:56.464312+00:00", "trade", 6.35, 38.0]
["2026-09-28T19:35:56.464313+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:35:56.464339+00:00", "trade", 6.35, 62.0]
["2026-09-28T19:35:56.464343+00:00", "trade", 6.35, 95.0]
["2026-09-28T19:35:56.464343+00:00", "trade", 6.35, 10.0]
["2026-09-28T19:35:56.464344+00:00", "trade", 6.35, 145.0]
["2026-09-28T19:35:56.464346+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:35:56.464360+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:35:56.464361+00:00", "trade", 6.35, 55.0]
["2026-09-28T19:35:56.464363+00:00", "trade", 6.35, 78.0]
["2026-09-28T19:35:56.464380+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:35:56.464406+00:00", "trade", 6.35, 22.0]
["2026-09-28T19:35:56.464407+00:00", "trade", 6.35, 100.0]
["2026-09-28T19:35:56.464409+00:00", "trade", 6.35, 300.0]
["2026-09-28T19:35:56.464413+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:35:56.464428+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:35:56.464434+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:35:56.464441+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:35:56.464454+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:35:56.464614+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:35:56.464646+00:00", "trade", 6.35, 10.0]
["2026-09-28T19:35:56.464650+00:00", "trade", 6.35, 100.0]
["2026-09-28T19:35:56.464651+00:00", "trade", 6.35, 78.0]
["2026-09-28T19:35:56.464653+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:35:56.464657+00:00", "trade", 6.35, 85.0]
["2026-09-28T19:35:56.464668+00:00", "trade", 6.35, 100.0]
["2026-09-28T19:35:56.464816+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:35:56.464883+00:00", "trade", 6.35, 100.0]
["2026-09-28T19:35:56.464884+00:00", "trade", 6.35, 99.0]
["2026-09-28T19:35:56.464889+00:00", "trade", 6.35, 100.0]
["2026-09-28T19:35:56.464928+00:00", "trade", 6.35, 17.0]
["2026-09-28T19:35:56.464929+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:35:56.464931+00:00", "trade", 6.35, 42.0]
["2026-09-28T19:35:56.464935+00:00", "trade", 6.35, 29.0]
["2026-09-28T19:35:56.464996+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:35:56.465003+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:35:56.465009+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:35:56.465025+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:35:56.465038+00:00", "trade", 6.35, 12.0]
["2026-09-28T19:35:56.465040+00:00", "trade", 6.35, 1.0]
["2026-09-28T19:35:56.465328+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:35:56.465351+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:35:56.465431+00:00", "trade", 6.36, 400.0]
["2026-09-28T19:35:56.465483+00:00", "trade", 6.36, 120.0]
["2026-09-28T19:35:56.465527+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:35:56.465599+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:35:56.465664+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:35:56.465717+00:00", "trade", 6.36, 95.0]
["2026-09-28T19:35:56.465967+00:00", "trade", 6.36, 38.0]
["2026-09-28T19:35:56.467591+00:00", "trade", 6.36, 200.0]
["2026-09-28T19:35:56.470806+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:35:56.476790+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:35:56.476815+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:35:56.477708+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:35:56.515236+00:00", "trade", 6.36, 600.0]
["2026-09-28T19:35:56.516153+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:35:56.542604+00:00", "trade", 6.36, 900.0]
["2026-09-28T19:35:56.555001+00:00", "trade", 6.36, 400.0]
["2026-09-28T19:35:56.555014+00:00", "trade", 6.36, 400.0]
["2026-09-28T19:35:56.555066+00:00", "trade", 6.36, 400.0]
["2026-09-28T19:35:56.555144+00:00", "trade", 6.36, 400.0]
["2026-09-28T19:35:56.555274+00:00", "trade", 6.36, 400.0]
["2026-09-28T19:35:56.555294+00:00", "trade", 6.36, 400.0]
["2026-09-28T19:35:56.555334+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:35:56.556483+00:00", "trade", 6.36, 400.0]
["2026-09-28T19:35:56.564421+00:00", "trade", 6.36, 400.0]
["2026-09-28T19:35:56.564793+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:35:56.601355+00:00", "trade", 6.36, 600.0]
["2026-09-28T19:35:57.568461+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:35:57.568997+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:35:57.569466+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:35:57.569476+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:35:57.569507+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:35:57.569805+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:35:57.569949+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:35:57.685327+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:35:58.061296+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:35:58.062223+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:35:59.921068+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:36:02.052862+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:36:03.689413+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:36:03.694725+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:36:03.695690+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:36:03.695700+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:36:04.921671+00:00", "trade", 6.355, 27.0]
["2026-09-28T19:36:06.180533+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:36:06.180990+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:36:06.181045+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:36:06.181501+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:36:06.819902+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:36:06.820847+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:36:06.820867+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:36:06.820878+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:36:10.012728+00:00", "trade", 6.355, 5.0]
["2026-09-28T19:36:12.411365+00:00", "trade", 6.3548, 24.0]
["2026-09-28T19:36:13.696616+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:36:13.696654+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:36:16.332715+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:36:18.441399+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:36:18.804573+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:36:18.805027+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:36:20.301117+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:36:20.301144+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:36:20.301867+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:36:20.843944+00:00", "trade", 6.355, 200.0]
["2026-09-28T19:36:20.860974+00:00", "trade", 6.355, 200.0]
["2026-09-28T19:36:20.862508+00:00", "trade", 6.355, 103.0]
["2026-09-28T19:36:20.906951+00:00", "trade", 6.355, 197.0]
["2026-09-28T19:36:21.601101+00:00", "trade", 6.355, 85.0]
["2026-09-28T19:36:22.039531+00:00", "trade", 6.3571, 56.0]
["2026-09-28T19:36:22.244362+00:00", "trade", 6.355, 1.0]
["2026-09-28T19:36:24.442537+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:36:24.443028+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:36:25.127037+00:00", "trade", 6.355, 85.0]
["2026-09-28T19:36:25.608799+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:36:25.608823+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:36:25.609607+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:36:29.444682+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:36:31.332391+00:00", "trade", 6.355, 11.0]
["2026-09-28T19:36:36.174681+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:36:36.174709+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:36:36.323312+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:36:36.566257+00:00", "trade", 6.3574, 8.0]
["2026-09-28T19:36:36.568773+00:00", "trade", 6.3574, 4.0]
["2026-09-28T19:36:40.039069+00:00", "trade", 6.355, 78.0]
["2026-09-28T19:36:40.039070+00:00", "trade", 6.355, 22.0]
["2026-09-28T19:36:45.039764+00:00", "trade", 6.355, 78.0]
["2026-09-28T19:36:45.039767+00:00", "trade", 6.355, 122.0]
["2026-09-28T19:36:48.089163+00:00", "trade", 6.3498, 200.0]
["2026-09-28T19:36:53.334366+00:00", "trade", 6.355, 2.0]
["2026-09-28T19:36:54.096872+00:00", "trade", 6.3574, 26.0]
["2026-09-28T19:36:54.102402+00:00", "trade", 6.3574, 4.0]
["2026-09-28T19:37:05.149390+00:00", "trade", 6.355, 36.0]
["2026-09-28T19:37:09.371223+00:00", "trade", 6.3551, 7.0]
["2026-09-28T19:37:10.789313+00:00", "trade", 6.3469, 15.0]
["2026-09-28T19:37:13.922782+00:00", "trade", 6.355, 13.0]
["2026-09-28T19:37:17.150365+00:00", "trade", 6.3568, 1.0]
["2026-09-28T19:37:19.767639+00:00", "trade", 6.355, 49.0]
["2026-09-28T19:37:21.740133+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:37:21.740160+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:37:22.049988+00:00", "trade", 6.3548, 26.0]
["2026-09-28T19:37:22.055369+00:00", "trade", 6.3548, 3.0]
["2026-09-28T19:37:22.075150+00:00", "trade", 6.3548, 27.0]
["2026-09-28T19:37:22.401511+00:00", "trade", 6.355, 1.0]
["2026-09-28T19:37:22.401552+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:37:22.507361+00:00", "trade", 6.3569, 12.0]
["2026-09-28T19:37:22.825699+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:37:22.847414+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:37:22.847441+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:37:23.215365+00:00", "trade", 6.355, 75.0]
["2026-09-28T19:37:23.215403+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:37:23.231684+00:00", "trade", 6.355, 100.0]
["2026-09-28T19:37:24.236175+00:00", "trade", 6.355, 100.0]
["2026-09-28T19:37:33.894784+00:00", "trade", 6.3549, 100.0]
["2026-09-28T19:37:33.966521+00:00", "trade", 6.3549, 100.0]
["2026-09-28T19:37:34.042508+00:00", "trade", 6.3549, 100.0]
["2026-09-28T19:37:34.121943+00:00", "trade", 6.3549, 100.0]
["2026-09-28T19:37:34.201667+00:00", "trade", 6.3549, 100.0]
["2026-09-28T19:37:35.101362+00:00", "trade", 6.3571, 1.0]
["2026-09-28T19:37:35.106650+00:00", "trade", 6.3547, 1.0]
["2026-09-28T19:37:35.106768+00:00", "trade", 6.355, 2.0]
["2026-09-28T19:37:40.039835+00:00", "trade", 6.355, 49.0]
["2026-09-28T19:37:49.894673+00:00", "trade", 6.355, 56.0]
["2026-09-28T19:37:50.178277+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:37:50.178304+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:37:51.912068+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:37:51.912096+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:37:51.912103+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:37:51.913038+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:37:51.914065+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:37:51.914942+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:37:53.669363+00:00", "trade", 6.3573, 7.0]
["2026-09-28T19:37:53.823355+00:00", "trade", 6.3573, 1.0]
["2026-09-28T19:37:56.130309+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:37:58.376926+00:00", "trade", 6.3547, 28.0]
["2026-09-28T19:38:00.444806+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:38:00.444812+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:38:00.928831+00:00", "trade", 6.355, 21.0]
["2026-09-28T19:38:00.928869+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:38:00.968113+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:38:00.968139+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:38:01.526326+00:00", "trade", 6.348, 6.0]
["2026-09-28T19:38:03.447076+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:38:06.547926+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:38:06.547953+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:38:07.037585+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:38:09.158969+00:00", "trade", 6.355, 4.0]
["2026-09-28T19:38:09.161940+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:38:10.972446+00:00", "trade", 6.355, 58.0]
["2026-09-28T19:38:10.972482+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:38:12.196936+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:38:13.140111+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:38:15.960183+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:38:17.922195+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:38:21.042056+00:00", "trade", 6.355, 20.0]
["2026-09-28T19:38:22.177789+00:00", "trade", 6.3549, 3.0]
["2026-09-28T19:38:22.233838+00:00", "trade", 6.3549, 56.0]
["2026-09-28T19:38:22.244363+00:00", "trade", 6.3548, 1.0]
["2026-09-28T19:38:22.737678+00:00", "trade", 6.355, 100.0]
["2026-09-28T19:38:22.737738+00:00", "trade", 6.355, 116.0]
["2026-09-28T19:38:22.802810+00:00", "trade", 6.355, 116.0]
["2026-09-28T19:38:25.007691+00:00", "trade", 6.3549, 2.0]
["2026-09-28T19:38:28.041456+00:00", "trade", 6.355, 200.0]
["2026-09-28T19:38:29.047197+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:38:30.041458+00:00", "trade", 6.355, 100.0]
["2026-09-28T19:38:31.332363+00:00", "trade", 6.3549, 9.0]
["2026-09-28T19:38:42.635402+00:00", "trade", 6.3586, 1.0]
["2026-09-28T19:38:42.910749+00:00", "trade", 6.3586, 1.0]
["2026-09-28T19:38:42.926760+00:00", "trade", 6.3492, 16.0]
["2026-09-28T19:38:58.209575+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:39:02.739342+00:00", "trade", 6.3549, 27.0]
["2026-09-28T19:39:04.360573+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:39:05.041502+00:00", "trade", 6.355, 100.0]
["2026-09-28T19:39:07.728645+00:00", "trade", 6.355, 200.0]
["2026-09-28T19:39:13.735960+00:00", "trade", 6.35, 100.0]
["2026-09-28T19:39:13.735960+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:39:17.150367+00:00", "trade", 6.3546, 1.0]
["2026-09-28T19:39:17.204937+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:39:17.232898+00:00", "trade", 6.355, 200.0]
["2026-09-28T19:39:17.233615+00:00", "trade", 6.355, 2.0]
["2026-09-28T19:39:22.075365+00:00", "trade", 6.3546, 12.0]
["2026-09-28T19:39:25.189399+00:00", "trade", 6.3545, 127.0]
["2026-09-28T19:39:25.895317+00:00", "trade", 6.3543, 87.0]
["2026-09-28T19:39:25.909796+00:00", "trade", 6.355, 10.0]
["2026-09-28T19:39:25.970473+00:00", "trade", 6.355, 10.0]
["2026-09-28T19:39:28.535326+00:00", "trade", 6.355, 1.0]
["2026-09-28T19:39:35.101378+00:00", "trade", 6.3545, 1.0]
["2026-09-28T19:39:35.106363+00:00", "trade", 6.3545, 1.0]
["2026-09-28T19:39:39.362157+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:39:39.364891+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:39:47.228792+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:39:53.669438+00:00", "trade", 6.3545, 7.0]
["2026-09-28T19:39:53.823365+00:00", "trade", 6.3545, 1.0]
["2026-09-28T19:39:58.635230+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:40:00.176584+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:40:03.845807+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:40:03.845833+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:40:06.095608+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:40:07.141880+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:40:07.969414+00:00", "trade", 6.355, 100.0]
["2026-09-28T19:40:09.156103+00:00", "trade", 6.3546, 4.0]
["2026-09-28T19:40:11.974732+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:40:11.975109+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:40:15.438583+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:40:16.306611+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:40:16.306648+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:40:20.081534+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:40:20.094491+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:40:20.574390+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:40:20.575352+00:00", "trade", 6.355, 96.0]
["2026-09-28T19:40:21.042367+00:00", "trade", 6.3546, 7.0]
["2026-09-28T19:40:22.244373+00:00", "trade", 6.3546, 2.0]
["2026-09-28T19:40:23.803365+00:00", "trade", 6.3544, 55.0]
["2026-09-28T19:40:28.042367+00:00", "trade", 6.3543, 18.0]
["2026-09-28T19:40:30.683880+00:00", "trade", 6.355, 1.0]
["2026-09-28T19:40:31.239091+00:00", "trade", 6.355, 80.0]
["2026-09-28T19:40:33.493208+00:00", "trade", 6.3549, 88.0]
["2026-09-28T19:40:44.572547+00:00", "trade", 6.36, 1.0]
["2026-09-28T19:40:44.573112+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:40:51.364759+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:40:52.517766+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:40:52.517824+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:40:55.310884+00:00", "trade", 6.355, 100.0]
["2026-09-28T19:40:56.221580+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:40:58.020198+00:00", "trade", 6.36, 1.0]
["2026-09-28T19:40:58.020292+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:40:58.725369+00:00", "trade", 6.3545, 10.0]
["2026-09-28T19:40:58.748369+00:00", "trade", 6.355, 100.0]
["2026-09-28T19:41:00.022369+00:00", "trade", 6.3545, 12.0]
["2026-09-28T19:41:02.219819+00:00", "trade", 6.355, 6.0]
["2026-09-28T19:41:02.220539+00:00", "trade", 6.355, 2.0]
["2026-09-28T19:41:03.296458+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:41:03.296487+00:00", "trade", 6.36, 85.0]
["2026-09-28T19:41:03.296487+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:41:03.296489+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:41:03.296490+00:00", "trade", 6.36, 200.0]
["2026-09-28T19:41:03.296492+00:00", "trade", 6.36, 72.0]
["2026-09-28T19:41:03.296494+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:41:03.296498+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:41:03.296498+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:41:03.296498+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:41:03.296500+00:00", "trade", 6.36, 38.0]
["2026-09-28T19:41:03.296501+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:41:03.296506+00:00", "trade", 6.36, 200.0]
["2026-09-28T19:41:03.296506+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:41:03.296508+00:00", "trade", 6.36, 103.0]
["2026-09-28T19:41:03.296508+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:41:03.296508+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:41:03.296514+00:00", "trade", 6.36, 110.0]
["2026-09-28T19:41:03.296514+00:00", "trade", 6.36, 95.0]
["2026-09-28T19:41:03.296514+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:41:03.296515+00:00", "trade", 6.36, 94.0]
["2026-09-28T19:41:03.296517+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:41:03.296521+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:41:03.296522+00:00", "trade", 6.36, 300.0]
["2026-09-28T19:41:03.296522+00:00", "trade", 6.36, 96.0]
["2026-09-28T19:41:03.296523+00:00", "trade", 6.36, 45.0]
["2026-09-28T19:41:03.296524+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:41:03.296527+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:41:03.296530+00:00", "trade", 6.36, 27.0]
["2026-09-28T19:41:03.296530+00:00", "trade", 6.36, 27.0]
["2026-09-28T19:41:03.296540+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:41:03.296547+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:41:03.296553+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:41:03.296560+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:41:03.296566+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:41:03.296573+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:41:03.296580+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:41:03.296586+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:41:03.296593+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:41:03.296634+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:41:03.296640+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:41:03.296646+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:41:03.296653+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:41:03.296660+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:41:03.296667+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:41:03.296674+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:41:03.296758+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:41:03.296781+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:41:03.296781+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:41:03.296786+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:41:03.296788+00:00", "trade", 6.355, 100.0]
["2026-09-28T19:41:03.296788+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:41:03.296791+00:00", "trade", 6.36, 17.0]
["2026-09-28T19:41:03.296793+00:00", "trade", 6.36, 10.0]
["2026-09-28T19:41:03.296800+00:00", "trade", 6.36, 83.0]
["2026-09-28T19:41:03.296927+00:00", "trade", 6.36, 75.0]
["2026-09-28T19:41:03.296944+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:41:03.297053+00:00", "trade", 6.36, 24.0]
["2026-09-28T19:41:03.297057+00:00", "trade", 6.36, 17.0]
["2026-09-28T19:41:03.297060+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:41:03.297073+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:41:03.297084+00:00", "trade", 6.36, 83.0]
["2026-09-28T19:41:03.297106+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:41:03.297125+00:00", "quote", 6.36, 6.36]
["2026-09-28T19:41:03.297132+00:00", "quote", 6.36, 6.36]
["2026-09-28T19:41:03.297138+00:00", "quote", 6.36, 6.36]
["2026-09-28T19:41:03.297160+00:00", "quote", 6.36, 6.36]
["2026-09-28T19:41:03.297186+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:41:03.297186+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:41:03.297237+00:00", "quote", 6.36, 6.36]
["2026-09-28T19:41:03.297325+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:41:03.297326+00:00", "trade", 6.36, 75.0]
["2026-09-28T19:41:03.297330+00:00", "trade", 6.36, 25.0]
["2026-09-28T19:41:03.297361+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:41:03.297391+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:41:03.297412+00:00", "trade", 6.36, 33.0]
["2026-09-28T19:41:03.298348+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:41:03.298825+00:00", "trade", 6.37, 100.0]
["2026-09-28T19:41:03.299470+00:00", "trade", 6.37, 100.0]
["2026-09-28T19:41:03.299479+00:00", "trade", 6.37, 8.0]
["2026-09-28T19:41:03.299484+00:00", "trade", 6.37, 100.0]
["2026-09-28T19:41:03.300236+00:00", "trade", 6.37, 38.0]
["2026-09-28T19:41:03.300257+00:00", "trade", 6.37, 46.0]
["2026-09-28T19:41:03.300258+00:00", "trade", 6.37, 8.0]
["2026-09-28T19:41:03.301583+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:41:03.307447+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:41:03.317693+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:41:03.327665+00:00", "trade", 6.36, 7.0]
["2026-09-28T19:41:03.397103+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:41:03.397183+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:41:03.397184+00:00", "trade", 6.37, 200.0]
["2026-09-28T19:41:03.397185+00:00", "trade", 6.37, 300.0]
["2026-09-28T19:41:03.397187+00:00", "trade", 6.37, 300.0]
["2026-09-28T19:41:03.397190+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:41:03.397197+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:41:03.397204+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:03.397205+00:00", "trade", 6.37, 45.0]
["2026-09-28T19:41:03.397212+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:03.397218+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:03.397233+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:03.397240+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:03.397302+00:00", "trade", 6.37, 8.0]
["2026-09-28T19:41:03.397352+00:00", "trade", 6.37, 39.0]
["2026-09-28T19:41:03.397352+00:00", "trade", 6.37, 16.0]
["2026-09-28T19:41:03.397541+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:03.397653+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:03.397950+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:03.398183+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:03.398234+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:03.398276+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:03.398413+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:03.398423+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:03.398616+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:41:03.398665+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:41:03.398713+00:00", "trade", 6.38, 70.0]
["2026-09-28T19:41:03.398715+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:41:03.398970+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:03.399014+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:03.399476+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:03.399866+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:03.399876+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:03.400015+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:03.400058+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:03.400125+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:03.400265+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:03.400339+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:03.400788+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:03.404435+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:03.898180+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:03.901658+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:04.053219+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:04.067462+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:04.586303+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:04.590769+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:04.803702+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:04.804157+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:04.805567+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:04.805575+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:04.806069+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:04.806076+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:07.781175+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:07.781304+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:07.781645+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:07.781763+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:07.781781+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:07.782114+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:07.782245+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:09.839514+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:09.839607+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:09.840517+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:09.840528+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:09.840919+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:09.975844+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:09.976305+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:11.556611+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:11.557050+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:14.292246+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:14.292283+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:14.393041+00:00", "trade", 6.3624, 100.0]
["2026-09-28T19:41:14.393077+00:00", "trade", 6.3624, 100.0]
["2026-09-28T19:41:14.466881+00:00", "trade", 6.3624, 100.0]
["2026-09-28T19:41:14.477986+00:00", "trade", 6.3624, 100.0]
["2026-09-28T19:41:14.542569+00:00", "trade", 6.3624, 100.0]
["2026-09-28T19:41:16.524882+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:16.525620+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:17.150368+00:00", "trade", 6.3619, 3.0]
["2026-09-28T19:41:17.669020+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:17.669047+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:17.669843+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:17.805933+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:17.805960+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:18.800667+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:18.800704+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:18.801856+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:19.063180+00:00", "trade", 6.3594, 40.0]
["2026-09-28T19:41:26.883949+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:26.883976+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:26.884726+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:28.428528+00:00", "trade", 6.375, 1.0]
["2026-09-28T19:41:30.801132+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:30.801907+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:33.502648+00:00", "trade", 6.3626, 58.0]
["2026-09-28T19:41:33.521129+00:00", "trade", 6.3626, 31.0]
["2026-09-28T19:41:37.921088+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:37.921116+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:40.184501+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:42.587201+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:42.587228+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:43.779349+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:41:44.669370+00:00", "trade", 6.3622, 11.0]
["2026-09-28T19:41:46.838822+00:00", "trade", 6.375, 4.0]
["2026-09-28T19:41:48.256369+00:00", "trade", 6.3622, 2.0]
["2026-09-28T19:41:53.669368+00:00", "trade", 6.3622, 15.0]
["2026-09-28T19:41:55.043741+00:00", "trade", 6.375, 17.0]
["2026-09-28T19:41:55.043743+00:00", "trade", 6.375, 72.0]
["2026-09-28T19:41:55.043745+00:00", "trade", 6.375, 11.0]
["2026-09-28T19:41:55.044744+00:00", "trade", 6.375, 189.0]
["2026-09-28T19:41:55.045044+00:00", "trade", 6.375, 100.0]
["2026-09-28T19:41:55.066397+00:00", "trade", 6.375, 5.0]
["2026-09-28T19:41:55.066456+00:00", "trade", 6.375, 100.0]
["2026-09-28T19:41:55.071547+00:00", "trade", 6.375, 11.0]
["2026-09-28T19:42:00.044443+00:00", "trade", 6.375, 100.0]
["2026-09-28T19:42:06.458782+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:42:07.234003+00:00", "trade", 6.3618, 3.0]
["2026-09-28T19:42:07.240538+00:00", "trade", 6.375, 165.0]
["2026-09-28T19:42:07.254365+00:00", "trade", 6.3638, 1.0]
["2026-09-28T19:42:14.204092+00:00", "trade", 6.375, 96.0]
["2026-09-28T19:42:17.287139+00:00", "trade", 6.375, 43.0]
["2026-09-28T19:42:17.393090+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:42:19.134583+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:42:21.042361+00:00", "trade", 6.3644, 8.0]
["2026-09-28T19:42:26.255132+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:42:26.255161+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:42:26.255902+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:42:30.783628+00:00", "trade", 6.375, 36.0]
["2026-09-28T19:42:32.027512+00:00", "trade", 6.375, 32.0]
["2026-09-28T19:42:32.369729+00:00", "trade", 6.375, 30.0]
["2026-09-28T19:42:33.511455+00:00", "trade", 6.3749, 59.0]
["2026-09-28T19:42:33.541344+00:00", "trade", 6.375, 31.0]
["2026-09-28T19:42:38.061515+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:42:38.704760+00:00", "trade", 6.375, 1.0]
["2026-09-28T19:42:38.706038+00:00", "trade", 6.375, 2.0]
["2026-09-28T19:42:39.091366+00:00", "trade", 6.375, 1.0]
["2026-09-28T19:42:42.256869+00:00", "trade", 6.375, 75.0]
["2026-09-28T19:42:42.257134+00:00", "trade", 6.375, 38.0]
["2026-09-28T19:42:42.257209+00:00", "trade", 6.375, 100.0]
["2026-09-28T19:42:42.257837+00:00", "trade", 6.375, 2.0]
["2026-09-28T19:42:42.257844+00:00", "trade", 6.375, 73.0]
["2026-09-28T19:42:42.257911+00:00", "trade", 6.375, 68.0]
["2026-09-28T19:42:44.559649+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:42:50.886548+00:00", "trade", 6.364, 8.0]
["2026-09-28T19:42:51.746224+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:42:53.624264+00:00", "trade", 6.375, 1.0]
["2026-09-28T19:42:54.382682+00:00", "trade", 6.375, 19.0]
["2026-09-28T19:42:54.382684+00:00", "trade", 6.375, 81.0]
["2026-09-28T19:42:54.503640+00:00", "trade", 6.375, 24.0]
["2026-09-28T19:42:54.877707+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:42:55.206364+00:00", "trade", 6.3655, 2.0]
["2026-09-28T19:42:55.311359+00:00", "trade", 6.3657, 18.0]
["2026-09-28T19:43:00.022362+00:00", "trade", 6.3658, 11.0]
["2026-09-28T19:43:04.258921+00:00", "trade", 6.3627, 100.0]
["2026-09-28T19:43:04.552597+00:00", "trade", 6.375, 20.0]
["2026-09-28T19:43:08.528626+00:00", "trade", 6.3749, 7.0]
["2026-09-28T19:43:09.146292+00:00", "trade", 6.3578, 4.0]
["2026-09-28T19:43:14.605289+00:00", "trade", 6.375, 20.0]
["2026-09-28T19:43:17.150362+00:00", "trade", 6.3748, 1.0]
["2026-09-28T19:43:20.471293+00:00", "trade", 6.3701, 55.0]
["2026-09-28T19:43:23.593428+00:00", "trade", 6.375, 75.0]
["2026-09-28T19:43:23.595999+00:00", "trade", 6.375, 75.0]
["2026-09-28T19:43:24.649829+00:00", "trade", 6.375, 21.0]
["2026-09-28T19:43:33.017740+00:00", "trade", 6.375, 55.0]
["2026-09-28T19:43:33.520450+00:00", "trade", 6.3745, 59.0]
["2026-09-28T19:43:33.539750+00:00", "trade", 6.3745, 1.0]
["2026-09-28T19:43:33.563576+00:00", "trade", 6.3745, 31.0]
["2026-09-28T19:43:33.682868+00:00", "trade", 6.375, 20.0]
["2026-09-28T19:43:36.258177+00:00", "trade", 6.375, 100.0]
["2026-09-28T19:43:37.124271+00:00", "trade", 6.38, 100.0]
["2026-09-28T19:43:37.124271+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:43:37.124300+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:43:37.125053+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:43:39.619361+00:00", "trade", 6.375, 11.0]
["2026-09-28T19:43:42.743009+00:00", "trade", 6.375, 4.0]
["2026-09-28T19:43:42.743010+00:00", "trade", 6.375, 16.0]
["2026-09-28T19:43:44.670361+00:00", "trade", 6.375, 13.0]
["2026-09-28T19:43:48.256363+00:00", "trade", 6.375, 1.0]
["2026-09-28T19:43:51.074288+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:43:51.074315+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:43:51.787053+00:00", "trade", 6.375, 20.0]
["2026-09-28T19:43:51.787091+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:43:51.788849+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:43:56.073126+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:43:56.073133+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:43:59.886179+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:43:59.886198+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:44:01.837190+00:00", "trade", 6.375, 22.0]
["2026-09-28T19:44:05.047073+00:00", "trade", 6.375, 100.0]
["2026-09-28T19:44:05.109598+00:00", "trade", 6.375, 14.0]
["2026-09-28T19:44:07.082116+00:00", "trade", 6.375, 65.0]
["2026-09-28T19:44:10.884602+00:00", "trade", 6.375, 20.0]
["2026-09-28T19:44:12.554419+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:44:12.554794+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:44:12.554819+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:44:13.571168+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:44:13.571206+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:44:13.571441+00:00", "trade", 6.375, 100.0]
["2026-09-28T19:44:18.029830+00:00", "trade", 6.375, 2.0]
["2026-09-28T19:44:19.401752+00:00", "trade", 6.375, 1.0]
["2026-09-28T19:44:20.927334+00:00", "trade", 6.375, 22.0]
["2026-09-28T19:44:21.042369+00:00", "trade", 6.375, 11.0]
["2026-09-28T19:44:22.532228+00:00", "trade", 6.375, 4.0]
["2026-09-28T19:44:24.887461+00:00", "trade", 6.375, 3.0]
["2026-09-28T19:44:27.941364+00:00", "trade", 6.375, 11.0]
["2026-09-28T19:44:29.016374+00:00", "trade", 6.375, 20.0]
["2026-09-28T19:44:29.927190+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:44:29.928086+00:00", "trade", 6.375, 96.0]
["2026-09-28T19:44:30.031303+00:00", "trade", 6.38, 457.0]
["2026-09-28T19:44:30.044492+00:00", "trade", 6.38, 100.0]
["2026-09-28T19:44:30.044597+00:00", "trade", 6.38, 100.0]
["2026-09-28T19:44:30.045075+00:00", "trade", 6.38, 27.0]
["2026-09-28T19:44:30.045268+00:00", "trade", 6.38, 2.0]
["2026-09-28T19:44:30.045336+00:00", "trade", 6.38, 100.0]
["2026-09-28T19:44:30.046571+00:00", "trade", 6.38, 52.0]
["2026-09-28T19:44:30.046610+00:00", "trade", 6.38, 30.0]
["2026-09-28T19:44:30.046611+00:00", "trade", 6.38, 8.0]
["2026-09-28T19:44:30.046622+00:00", "trade", 6.38, 32.0]
["2026-09-28T19:44:30.046624+00:00", "trade", 6.38, 30.0]
["2026-09-28T19:44:30.046624+00:00", "trade", 6.38, 68.0]
["2026-09-28T19:44:30.046624+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:44:30.046634+00:00", "trade", 6.38, 32.0]
["2026-09-28T19:44:30.046637+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:44:30.046638+00:00", "trade", 6.38, 100.0]
["2026-09-28T19:44:30.046638+00:00", "trade", 6.38, 100.0]
["2026-09-28T19:44:30.046639+00:00", "trade", 6.38, 71.0]
["2026-09-28T19:44:30.046641+00:00", "trade", 6.38, 74.0]
["2026-09-28T19:44:30.046647+00:00", "trade", 6.38, 100.0]
["2026-09-28T19:44:30.046647+00:00", "trade", 6.38, 52.0]
["2026-09-28T19:44:30.046651+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:44:30.046657+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:44:30.046664+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:44:30.046675+00:00", "trade", 6.38, 88.0]
["2026-09-28T19:44:30.046677+00:00", "trade", 6.38, 100.0]
["2026-09-28T19:44:30.046678+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:44:30.046684+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:44:30.046815+00:00", "trade", 6.38, 48.0]
["2026-09-28T19:44:30.046816+00:00", "trade", 6.38, 85.0]
["2026-09-28T19:44:30.046818+00:00", "trade", 6.38, 70.0]
["2026-09-28T19:44:30.047191+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:44:30.051173+00:00", "trade", 6.38, 80.0]
["2026-09-28T19:44:30.057916+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:44:30.059198+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:44:30.067659+00:00", "trade", 6.38, 100.0]
["2026-09-28T19:44:30.095330+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:44:30.095430+00:00", "trade", 6.375, 100.0]
["2026-09-28T19:44:30.361209+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:44:31.293513+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:44:31.293538+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:44:31.297229+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:44:31.298487+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:44:33.529552+00:00", "trade", 6.3787, 50.0]
["2026-09-28T19:44:37.057866+00:00", "trade", 6.375, 20.0]
["2026-09-28T19:44:37.231897+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:44:40.047247+00:00", "trade", 6.375, 100.0]
["2026-09-28T19:44:40.047260+00:00", "trade", 6.375, 100.0]
["2026-09-28T19:44:40.075696+00:00", "trade", 6.375, 100.0]
["2026-09-28T19:44:43.137040+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:44:43.137067+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:44:43.288344+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:44:44.257362+00:00", "trade", 6.3778, 7.0]
["2026-09-28T19:44:46.105886+00:00", "trade", 6.375, 22.0]
["2026-09-28T19:44:47.132051+00:00", "trade", 6.375, 1.0]
["2026-09-28T19:44:51.522669+00:00", "trade", 6.375, 5.0]
["2026-09-28T19:44:51.807826+00:00", "trade", 6.375, 75.0]
["2026-09-28T19:44:51.807887+00:00", "trade", 6.375, 25.0]
["2026-09-28T19:44:51.807887+00:00", "trade", 6.375, 6.0]
["2026-09-28T19:44:51.821654+00:00", "trade", 6.375, 100.0]
["2026-09-28T19:44:53.310437+00:00", "trade", 6.37, 59.0]
["2026-09-28T19:44:53.310490+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:44:53.310494+00:00", "trade", 6.37, 124.0]
["2026-09-28T19:44:53.310496+00:00", "trade", 6.37, 150.0]
["2026-09-28T19:44:53.310514+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:44:53.310521+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:44:53.310525+00:00", "trade", 6.37, 236.0]
["2026-09-28T19:44:53.310526+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:44:53.310532+00:00", "trade", 6.37, 100.0]
["2026-09-28T19:44:53.310534+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:44:53.310542+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:44:53.310602+00:00", "trade", 6.37, 100.0]
["2026-09-28T19:44:53.310622+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:44:53.310642+00:00", "trade", 6.37, 100.0]
["2026-09-28T19:44:53.310885+00:00", "trade", 6.37, 100.0]
["2026-09-28T19:44:53.310895+00:00", "trade", 6.37, 28.0]
["2026-09-28T19:44:53.310897+00:00", "trade", 6.37, 50.0]
["2026-09-28T19:44:53.310897+00:00", "trade", 6.37, 100.0]
["2026-09-28T19:44:53.310902+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:44:53.310964+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:44:53.310971+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:44:53.310979+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:44:53.310987+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:44:53.311005+00:00", "trade", 6.37, 100.0]
["2026-09-28T19:44:53.311005+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:44:53.311012+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:44:53.311290+00:00", "trade", 6.37, 1.0]
["2026-09-28T19:44:53.311293+00:00", "trade", 6.37, 27.0]
["2026-09-28T19:44:53.311424+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:44:53.315520+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:44:53.317569+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:44:53.317579+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:44:53.349491+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:44:53.349518+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:44:53.360873+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:44:53.411192+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:44:53.770530+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:44:53.959313+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:44:53.960048+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:44:54.149902+00:00", "trade", 6.365, 20.0]
["2026-09-28T19:44:54.426894+00:00", "trade", 6.3758, 4.0]
["2026-09-28T19:44:55.657424+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:44:55.657450+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:44:55.658305+00:00", "trade", 6.365, 153.0]
["2026-09-28T19:44:55.658364+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:44:56.434475+00:00", "trade", 6.3755, 4.0]
["2026-09-28T19:44:58.864574+00:00", "trade", 6.365, 199.0]
["2026-09-28T19:44:59.712640+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:44:59.712668+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:44:59.720746+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:44:59.999465+00:00", "trade", 6.375, 9.0]
["2026-09-28T19:45:00.009589+00:00", "trade", 6.375, 10.0]
["2026-09-28T19:45:00.021367+00:00", "trade", 6.3751, 11.0]
["2026-09-28T19:45:02.194253+00:00", "trade", 6.365, 20.0]
["2026-09-28T19:45:04.553364+00:00", "trade", 6.375, 10.0]
["2026-09-28T19:45:05.471249+00:00", "trade", 6.365, 60.0]
["2026-09-28T19:45:05.521541+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:45:06.436967+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:45:08.414123+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:45:08.530853+00:00", "trade", 6.375, 2.0]
["2026-09-28T19:45:09.834591+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:45:09.835458+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:45:09.842373+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:45:10.111557+00:00", "trade", 6.365, 1.0]
["2026-09-28T19:45:11.007587+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:45:11.241234+00:00", "trade", 6.365, 22.0]
["2026-09-28T19:45:13.727357+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:45:13.727384+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:45:14.025276+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:45:19.303213+00:00", "trade", 6.365, 20.0]
["2026-09-28T19:45:21.307459+00:00", "trade", 6.365, 100.0]
["2026-09-28T19:45:21.336288+00:00", "trade", 6.365, 186.0]
["2026-09-28T19:45:21.423333+00:00", "trade", 6.365, 424.0]
["2026-09-28T19:45:25.405042+00:00", "trade", 6.374, 5.0]
["2026-09-28T19:45:25.406265+00:00", "trade", 6.3675, 20.0]
["2026-09-28T19:45:27.255698+00:00", "trade", 6.3735, 50.0]
["2026-09-28T19:45:28.348324+00:00", "trade", 6.365, 22.0]
["2026-09-28T19:45:33.541333+00:00", "trade", 6.3689, 70.0]
["2026-09-28T19:45:34.683367+00:00", "trade", 6.3737, 19.0]
["2026-09-28T19:45:39.619365+00:00", "trade", 6.3735, 12.0]
["2026-09-28T19:45:42.995878+00:00", "trade", 6.365, 2.0]
["2026-09-28T19:45:51.801373+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:45:51.801398+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:45:52.502200+00:00", "trade", 6.365, 1.0]
["2026-09-28T19:45:52.502238+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:45:55.529481+00:00", "trade", 6.3697, 5.0]
["2026-09-28T19:45:57.674269+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:45:58.075046+00:00", "trade", 6.365, 1.0]
["2026-09-28T19:45:58.075082+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:46:05.466791+00:00", "trade", 6.3652, 1.0]
["2026-09-28T19:46:06.501677+00:00", "trade", 6.3664, 79.0]
["2026-09-28T19:46:07.604598+00:00", "trade", 6.3652, 13.0]
["2026-09-28T19:46:07.609427+00:00", "trade", 6.3652, 39.0]
["2026-09-28T19:46:07.627817+00:00", "trade", 6.3653, 17.0]
["2026-09-28T19:46:07.927839+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:46:10.885365+00:00", "trade", 6.3733, 16.0]
["2026-09-28T19:46:21.042423+00:00", "trade", 6.3733, 13.0]
["2026-09-28T19:46:24.022368+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:46:24.682738+00:00", "trade", 6.36, 68.0]
["2026-09-28T19:46:24.682768+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:46:24.683424+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:46:24.683481+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:46:24.684117+00:00", "trade", 6.365, 33.0]
["2026-09-28T19:46:24.684859+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:46:24.684883+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:46:25.047459+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:46:25.047460+00:00", "trade", 6.36, 118.0]
["2026-09-28T19:46:25.047460+00:00", "trade", 6.365, 19.0]
["2026-09-28T19:46:25.047461+00:00", "trade", 6.365, 63.0]
["2026-09-28T19:46:25.047508+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:46:25.057974+00:00", "trade", 6.365, 200.0]
["2026-09-28T19:46:25.415547+00:00", "trade", 6.3639, 2.0]
["2026-09-28T19:46:25.489398+00:00", "trade", 6.365, 6.0]
["2026-09-28T19:46:25.490842+00:00", "trade", 6.365, 2.0]
["2026-09-28T19:46:25.757725+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:46:28.513320+00:00", "trade", 6.3732, 29.0]
["2026-09-28T19:46:34.047363+00:00", "trade", 6.368, 10.0]
["2026-09-28T19:46:40.706635+00:00", "trade", 6.365, 100.0]
["2026-09-28T19:46:40.718888+00:00", "trade", 6.365, 100.0]
["2026-09-28T19:46:43.888706+00:00", "trade", 6.364, 100.0]
["2026-09-28T19:46:43.893924+00:00", "trade", 6.364, 100.0]
["2026-09-28T19:46:43.970699+00:00", "trade", 6.364, 100.0]
["2026-09-28T19:46:43.971613+00:00", "trade", 6.364, 100.0]
["2026-09-28T19:46:44.042883+00:00", "trade", 6.364, 100.0]
["2026-09-28T19:46:46.527517+00:00", "trade", 6.3672, 124.0]
["2026-09-28T19:46:47.169803+00:00", "trade", 6.373, 14.0]
["2026-09-28T19:46:49.915885+00:00", "trade", 6.365, 2.0]
["2026-09-28T19:46:50.720468+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:46:52.037798+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:46:54.490259+00:00", "trade", 6.365, 100.0]
["2026-09-28T19:46:54.490391+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:46:54.491818+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:46:54.491844+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:46:54.596624+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:46:57.510979+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:46:57.700785+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:46:57.700813+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:46:57.705586+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:46:57.705634+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:46:59.061057+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:46:59.061516+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:47:00.170230+00:00", "trade", 6.365, 9.0]
["2026-09-28T19:47:00.170231+00:00", "trade", 6.365, 11.0]
["2026-09-28T19:47:00.245804+00:00", "trade", 6.3728, 11.0]
["2026-09-28T19:47:00.726224+00:00", "trade", 6.365, 36.0]
["2026-09-28T19:47:00.865364+00:00", "trade", 6.3646, 17.0]
["2026-09-28T19:47:06.849203+00:00", "trade", 6.37, 8.0]
["2026-09-28T19:47:06.849653+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:47:11.242360+00:00", "trade", 6.3646, 16.0]
["2026-09-28T19:47:16.994591+00:00", "trade", 6.365, 200.0]
["2026-09-28T19:47:17.369920+00:00", "trade", 6.3725, 15.0]
["2026-09-28T19:47:24.148773+00:00", "trade", 6.365, 20.0]
["2026-09-28T19:47:24.149884+00:00", "trade", 6.365, 16.0]
["2026-09-28T19:47:25.048228+00:00", "trade", 6.365, 21.0]
["2026-09-28T19:47:25.048229+00:00", "trade", 6.365, 65.0]
["2026-09-28T19:47:25.048231+00:00", "trade", 6.365, 114.0]
["2026-09-28T19:47:27.761066+00:00", "trade", 6.37, 100.0]
["2026-09-28T19:47:27.763423+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:47:28.064831+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:47:31.596308+00:00", "trade", 6.372, 200.0]
["2026-09-28T19:47:32.219789+00:00", "trade", 6.365, 4.0]
["2026-09-28T19:47:32.497647+00:00", "trade", 6.3722, 13.0]
["2026-09-28T19:47:38.479993+00:00", "trade", 6.365, 100.0]
["2026-09-28T19:47:40.691458+00:00", "trade", 6.36, 30.0]
["2026-09-28T19:47:40.692481+00:00", "trade", 6.365, 5.0]
["2026-09-28T19:47:40.954805+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:47:42.343148+00:00", "trade", 6.3719, 9.0]
["2026-09-28T19:47:42.344566+00:00", "trade", 6.365, 180.0]
["2026-09-28T19:47:47.283522+00:00", "trade", 6.365, 18.0]
["2026-09-28T19:47:47.283551+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:47:48.743361+00:00", "trade", 6.3647, 16.0]
["2026-09-28T19:47:51.969384+00:00", "trade", 6.365, 108.0]
["2026-09-28T19:47:51.970112+00:00", "trade", 6.365, 2.0]
["2026-09-28T19:47:52.032959+00:00", "trade", 6.365, 300.0]
["2026-09-28T19:47:52.043402+00:00", "trade", 6.365, 600.0]
["2026-09-28T19:47:52.044284+00:00", "trade", 6.365, 900.0]
["2026-09-28T19:47:53.789449+00:00", "trade", 6.3705, 10.0]
["2026-09-28T19:47:54.845627+00:00", "trade", 6.365, 6.0]
["2026-09-28T19:47:55.051641+00:00", "trade", 6.365, 100.0]
["2026-09-28T19:47:55.053782+00:00", "trade", 6.365, 300.0]
["2026-09-28T19:47:56.079416+00:00", "trade", 6.365, 200.0]
["2026-09-28T19:48:01.203310+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:48:01.204013+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:48:01.205527+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:48:01.219451+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:48:02.011807+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:48:02.012209+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:48:04.521477+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:48:04.728426+00:00", "trade", 6.3701, 10.0]
["2026-09-28T19:48:06.862671+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:48:06.862690+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:48:06.862697+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:48:06.862711+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:48:06.862718+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:48:06.862754+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:48:06.862801+00:00", "trade", 6.36, 18.0]
["2026-09-28T19:48:06.862804+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:48:06.862806+00:00", "trade", 6.36, 28.0]
["2026-09-28T19:48:06.862808+00:00", "trade", 6.36, 14.0]
["2026-09-28T19:48:06.862808+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:48:06.862813+00:00", "trade", 6.36, 28.0]
["2026-09-28T19:48:06.862841+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:48:06.862903+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:48:06.863122+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:48:06.863140+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:48:06.863141+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:48:06.863141+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:48:06.863208+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:48:06.863210+00:00", "trade", 6.36, 22.0]
["2026-09-28T19:48:06.863212+00:00", "trade", 6.36, 67.0]
["2026-09-28T19:48:06.863222+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:48:06.863236+00:00", "trade", 6.36, 11.0]
["2026-09-28T19:48:06.863237+00:00", "trade", 6.36, 64.0]
["2026-09-28T19:48:06.863247+00:00", "trade", 6.36, 15.0]
["2026-09-28T19:48:06.863251+00:00", "trade", 6.36, 36.0]
["2026-09-28T19:48:06.863251+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:48:06.863267+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:48:06.863586+00:00", "trade", 6.36, 45.0]
["2026-09-28T19:48:06.865025+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:48:06.865254+00:00", "trade", 6.36, 600.0]
["2026-09-28T19:48:06.867692+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:48:06.868390+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:48:06.869168+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:48:06.869192+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:48:06.869324+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:48:06.869347+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:48:06.876618+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:48:07.136209+00:00", "trade", 6.3634, 17.0]
["2026-09-28T19:48:07.252858+00:00", "trade", 6.355, 25.0]
["2026-09-28T19:48:07.965000+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:48:07.965025+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:48:08.108431+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:48:08.354958+00:00", "trade", 6.3634, 3.0]
["2026-09-28T19:48:09.687160+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:48:09.713595+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:48:09.713621+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:48:10.669021+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:48:10.992419+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:48:10.992446+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:48:10.999948+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:48:10.999978+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:48:13.963811+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:48:13.967420+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:48:14.731588+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:48:14.789815+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:48:16.292533+00:00", "trade", 6.355, 20.0]
["2026-09-28T19:48:16.548722+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:48:17.358360+00:00", "trade", 6.3633, 10.0]
["2026-09-28T19:48:19.375467+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:48:19.375773+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:48:20.049541+00:00", "trade", 6.355, 100.0]
["2026-09-28T19:48:20.050777+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:48:22.061363+00:00", "trade", 6.355, 345.0]
["2026-09-28T19:48:22.067463+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:48:23.677876+00:00", "trade", 6.368, 18.0]
["2026-09-28T19:48:24.329753+00:00", "trade", 6.355, 21.0]
["2026-09-28T19:48:25.246461+00:00", "trade", 6.3624, 97.0]
["2026-09-28T19:48:27.370480+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:48:29.306408+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:48:30.210596+00:00", "trade", 6.355, 96.0]
["2026-09-28T19:48:31.363025+00:00", "trade", 6.355, 20.0]
["2026-09-28T19:48:31.949258+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:48:33.308539+00:00", "trade", 6.355, 30.0]
["2026-09-28T19:48:35.025765+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:48:36.379637+00:00", "trade", 6.3677, 12.0]
["2026-09-28T19:48:38.695239+00:00", "trade", 6.3666, 16.0]
["2026-09-28T19:48:39.409040+00:00", "trade", 6.355, 22.0]
["2026-09-28T19:48:46.444902+00:00", "trade", 6.355, 20.0]
["2026-09-28T19:48:46.694452+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:48:46.700028+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:48:52.116193+00:00", "trade", 6.3676, 14.0]
["2026-09-28T19:48:53.483380+00:00", "trade", 6.355, 20.0]
["2026-09-28T19:48:54.403688+00:00", "trade", 6.355, 28.0]
["2026-09-28T19:49:00.519319+00:00", "trade", 6.355, 20.0]
["2026-09-28T19:49:00.520073+00:00", "trade", 6.355, 2.0]
["2026-09-28T19:49:05.187479+00:00", "trade", 6.3674, 14.0]
["2026-09-28T19:49:07.067074+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:49:07.545629+00:00", "trade", 6.355, 20.0]
["2026-09-28T19:49:11.242388+00:00", "trade", 6.3622, 25.0]
["2026-09-28T19:49:11.636153+00:00", "trade", 6.3552, 84.0]
["2026-09-28T19:49:11.930251+00:00", "trade", 6.355, 14.0]
["2026-09-28T19:49:15.050794+00:00", "trade", 6.355, 200.0]
["2026-09-28T19:49:15.050797+00:00", "trade", 6.355, 20.0]
["2026-09-28T19:49:15.073642+00:00", "trade", 6.355, 80.0]
["2026-09-28T19:49:15.190123+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:49:15.191262+00:00", "trade", 6.355, 112.0]
["2026-09-28T19:49:15.200768+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:49:15.200795+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:49:15.352474+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:49:17.571741+00:00", "trade", 6.35, 22.0]
["2026-09-28T19:49:17.571742+00:00", "trade", 6.35, 78.0]
["2026-09-28T19:49:17.571748+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:49:17.571771+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:49:17.572517+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:49:17.573777+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:49:17.575618+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:49:17.575642+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:49:17.584169+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:49:20.142361+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:49:20.984772+00:00", "trade", 6.3667, 18.0]
["2026-09-28T19:49:21.036473+00:00", "trade", 6.3611, 100.0]
["2026-09-28T19:49:29.083358+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:49:29.152878+00:00", "trade", 6.35, 22.0]
["2026-09-28T19:49:29.152880+00:00", "trade", 6.35, 169.0]
["2026-09-28T19:49:29.152899+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:49:29.152900+00:00", "trade", 6.35, 100.0]
["2026-09-28T19:49:29.152905+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:49:29.152912+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:49:29.152916+00:00", "trade", 6.35, 100.0]
["2026-09-28T19:49:29.152919+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:49:29.152926+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:49:29.152941+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:49:29.152952+00:00", "trade", 6.35, 5.0]
["2026-09-28T19:49:29.152959+00:00", "trade", 6.35, 100.0]
["2026-09-28T19:49:29.152959+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:49:29.152961+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:49:29.152964+00:00", "trade", 6.35, 1.0]
["2026-09-28T19:49:29.153006+00:00", "trade", 6.35, 20.0]
["2026-09-28T19:49:29.153053+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:49:29.153159+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:49:29.153168+00:00", "trade", 6.35, 100.0]
["2026-09-28T19:49:29.153168+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:49:29.153191+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:49:29.153195+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:49:29.153223+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:49:29.153229+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:49:29.153236+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:49:29.153262+00:00", "trade", 6.35, 78.0]
["2026-09-28T19:49:29.153390+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:49:29.153422+00:00", "trade", 6.35, 8.0]
["2026-09-28T19:49:29.153579+00:00", "trade", 6.35, 100.0]
["2026-09-28T19:49:29.153607+00:00", "trade", 6.345, 37.0]
["2026-09-28T19:49:29.153708+00:00", "trade", 6.35, 16.0]
["2026-09-28T19:49:29.154237+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:49:29.154265+00:00", "trade", 6.35, 8.0]
["2026-09-28T19:49:29.154272+00:00", "trade", 6.35, 12.0]
["2026-09-28T19:49:29.154887+00:00", "trade", 6.35, 100.0]
["2026-09-28T19:49:29.157902+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:49:29.159292+00:00", "trade", 6.345, 100.0]
["2026-09-28T19:49:29.160211+00:00", "trade", 6.345, 500.0]
["2026-09-28T19:49:29.160212+00:00", "trade", 6.345, 124.0]
["2026-09-28T19:49:29.160297+00:00", "trade", 6.345, 112.0]
["2026-09-28T19:49:29.160298+00:00", "trade", 6.345, 1.0]
["2026-09-28T19:49:29.160576+00:00", "trade", 6.345, 100.0]
["2026-09-28T19:49:29.160584+00:00", "trade", 6.345, 24.0]
["2026-09-28T19:49:29.160585+00:00", "trade", 6.345, 3.0]
["2026-09-28T19:49:29.172307+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:49:29.252908+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:49:29.285756+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:49:29.285782+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:49:29.290800+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:49:29.291234+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:49:29.312174+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:49:29.428937+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:49:29.465056+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:49:29.720390+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:49:29.720416+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:49:29.723136+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:49:29.984738+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:49:30.249160+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:49:30.249917+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:49:32.930889+00:00", "trade", 6.3495, 50.0]
["2026-09-28T19:49:33.941663+00:00", "trade", 6.345, 78.0]
["2026-09-28T19:49:33.966409+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:49:34.438561+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:49:39.971797+00:00", "trade", 6.345, 6.0]
["2026-09-28T19:49:40.270792+00:00", "trade", 6.345, 10.0]
["2026-09-28T19:49:44.131388+00:00", "trade", 6.3573, 980.0]
["2026-09-28T19:49:46.584475+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:49:46.584503+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:49:46.585264+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:49:51.797497+00:00", "trade", 6.345, 100.0]
["2026-09-28T19:49:52.848167+00:00", "trade", 6.345, 190.0]
["2026-09-28T19:49:52.848853+00:00", "trade", 6.345, 500.0]
["2026-09-28T19:49:52.849107+00:00", "trade", 6.345, 10.0]
["2026-09-28T19:49:52.856150+00:00", "trade", 6.345, 800.0]
["2026-09-28T19:49:52.856575+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:49:55.052363+00:00", "trade", 6.3526, 10.0]
["2026-09-28T19:49:57.284174+00:00", "trade", 6.345, 54.0]
["2026-09-28T19:49:57.587136+00:00", "trade", 6.35, 43.0]
["2026-09-28T19:49:58.299251+00:00", "trade", 6.345, 122.0]
["2026-09-28T19:49:58.524282+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:50:00.038549+00:00", "trade", 6.34, 96.0]
["2026-09-28T19:50:00.038551+00:00", "trade", 6.34, 5.0]
["2026-09-28T19:50:00.038555+00:00", "trade", 6.34, 199.0]
["2026-09-28T19:50:00.038555+00:00", "trade", 6.34, 1.0]
["2026-09-28T19:50:00.038557+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:50:00.038559+00:00", "trade", 6.34, 99.0]
["2026-09-28T19:50:00.038562+00:00", "trade", 6.34, 102.0]
["2026-09-28T19:50:00.038562+00:00", "trade", 6.34, 301.0]
["2026-09-28T19:50:00.038565+00:00", "trade", 6.34, 16.0]
["2026-09-28T19:50:00.038567+00:00", "trade", 6.34, 16.0]
["2026-09-28T19:50:00.038569+00:00", "trade", 6.34, 65.0]
["2026-09-28T19:50:00.038578+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:50:00.038588+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:50:00.038596+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:50:00.038605+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:50:00.038818+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:50:00.038820+00:00", "trade", 6.34, 70.0]
["2026-09-28T19:50:00.038821+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:50:00.038821+00:00", "trade", 6.34, 70.0]
["2026-09-28T19:50:00.038833+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:50:00.038836+00:00", "trade", 6.34, 120.0]
["2026-09-28T19:50:00.038840+00:00", "trade", 6.34, 12.0]
["2026-09-28T19:50:00.038841+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:50:00.038864+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:50:00.038970+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:50:00.038987+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:50:00.038998+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:50:00.039037+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:50:00.039054+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:50:00.039095+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:50:00.039103+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:50:00.039104+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:50:00.039104+00:00", "trade", 6.34, 92.0]
["2026-09-28T19:50:00.039120+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:50:00.039125+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:50:00.039125+00:00", "trade", 6.34, 92.0]
["2026-09-28T19:50:00.039125+00:00", "trade", 6.34, 8.0]
["2026-09-28T19:50:00.039127+00:00", "trade", 6.34, 284.0]
["2026-09-28T19:50:00.039144+00:00", "trade", 6.34, 8.0]
["2026-09-28T19:50:00.039458+00:00", "trade", 6.34, 60.0]
["2026-09-28T19:50:00.040976+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:50:00.041086+00:00", "trade", 6.34, 83.0]
["2026-09-28T19:50:00.041111+00:00", "trade", 6.34, 83.0]
["2026-09-28T19:50:00.041483+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:50:00.041514+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:50:00.041524+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:50:00.041533+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:50:00.041544+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:50:00.041581+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:50:00.041985+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:50:00.043018+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:50:00.043583+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:50:00.043604+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:50:00.043657+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:50:00.045908+00:00", "trade", 6.34, 134.0]
["2026-09-28T19:50:00.048268+00:00", "trade", 6.34, 37.0]
["2026-09-28T19:50:00.048894+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:50:00.048902+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:50:00.049797+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:50:00.049823+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:50:00.049831+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:50:00.051949+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:50:00.052008+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:50:00.052024+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:50:00.057645+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:50:00.060182+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:50:00.081835+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:50:00.082364+00:00", "trade", 6.34, 33.0]
["2026-09-28T19:50:00.082435+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:50:00.085966+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:50:00.085987+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:50:00.086029+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:50:00.086074+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:50:00.321937+00:00", "trade", 6.34, 1000.0]
["2026-09-28T19:50:00.341923+00:00", "trade", 6.34, 200.0]
["2026-09-28T19:50:00.392347+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:50:00.635429+00:00", "trade", 6.34, 2.0]
["2026-09-28T19:50:00.780306+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:50:00.780649+00:00", "trade", 6.34, 75.0]
["2026-09-28T19:50:00.998243+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:50:01.084628+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:50:01.115821+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:50:02.375297+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:50:03.296920+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:50:03.351893+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:50:03.351945+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:50:05.051373+00:00", "trade", 6.345, 100.0]
["2026-09-28T19:50:05.052148+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:50:05.551316+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:50:05.672739+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:50:05.672793+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:50:05.672800+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:50:05.672844+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:50:05.673346+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:50:06.699095+00:00", "trade", 6.3519, 6.0]
["2026-09-28T19:50:06.715819+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:50:07.136361+00:00", "trade", 6.3446, 291.0]
["2026-09-28T19:50:08.357214+00:00", "trade", 6.3446, 4.0]
["2026-09-28T19:50:08.927371+00:00", "trade", 6.35, 100.0]
["2026-09-28T19:50:09.222485+00:00", "trade", 6.3437, 53.0]
["2026-09-28T19:50:09.227597+00:00", "trade", 6.3437, 17.0]
["2026-09-28T19:50:11.568724+00:00", "trade", 6.345, 3.0]
["2026-09-28T19:50:11.607364+00:00", "trade", 6.345, 102.0]
["2026-09-28T19:50:11.892015+00:00", "trade", 6.3517, 3.0]
["2026-09-28T19:50:13.626672+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:50:13.979328+00:00", "trade", 6.345, 100.0]
["2026-09-28T19:50:13.979394+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:50:15.309973+00:00", "trade", 6.35, 12.0]
["2026-09-28T19:50:22.002645+00:00", "trade", 6.345, 100.0]
["2026-09-28T19:50:23.061360+00:00", "trade", 6.3441, 32.0]
["2026-09-28T19:50:25.061365+00:00", "trade", 6.3441, 31.0]
["2026-09-28T19:50:28.403960+00:00", "trade", 6.345, 1.0]
["2026-09-28T19:50:28.529957+00:00", "trade", 6.35, 100.0]
["2026-09-28T19:50:30.881767+00:00", "trade", 6.3419, 29.0]
["2026-09-28T19:50:30.886595+00:00", "trade", 6.3419, 29.0]
["2026-09-28T19:50:30.903363+00:00", "trade", 6.342, 62.0]
["2026-09-28T19:50:32.649050+00:00", "trade", 6.345, 36.0]
["2026-09-28T19:50:37.985921+00:00", "trade", 6.345, 2.0]
["2026-09-28T19:50:39.740805+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:50:39.740854+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:50:39.745669+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:50:40.340360+00:00", "trade", 6.3439, 35.0]
["2026-09-28T19:50:42.532245+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:50:46.135649+00:00", "trade", 6.3431, 100.0]
["2026-09-28T19:50:49.103408+00:00", "trade", 6.345, 1.0]
["2026-09-28T19:50:52.710934+00:00", "trade", 6.3517, 40.0]
["2026-09-28T19:50:53.208240+00:00", "trade", 6.345, 100.0]
["2026-09-28T19:50:55.061978+00:00", "trade", 6.345, 500.0]
["2026-09-28T19:50:55.104220+00:00", "trade", 6.34, 164.0]
["2026-09-28T19:50:55.104222+00:00", "trade", 6.34, 200.0]
["2026-09-28T19:50:55.104223+00:00", "trade", 6.34, 33.0]
["2026-09-28T19:50:55.104225+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:50:55.104253+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:50:55.104262+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:50:55.104269+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:50:55.104276+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:50:55.104283+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:50:55.104290+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:50:55.104303+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:50:55.104304+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:50:55.104310+00:00", "trade", 6.34, 484.0]
["2026-09-28T19:50:55.104311+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:50:55.104311+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:50:55.104314+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:50:55.104330+00:00", "trade", 6.34, 7.0]
["2026-09-28T19:50:55.104354+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:50:55.104420+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:50:55.104429+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:50:55.104614+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:50:55.104616+00:00", "trade", 6.34, 4.0]
["2026-09-28T19:50:55.104616+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:50:55.104736+00:00", "trade", 6.34, 510.0]
["2026-09-28T19:50:55.104744+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:50:55.104772+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:50:55.104806+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:50:55.104813+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:50:55.104820+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:50:55.105152+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:50:55.105294+00:00", "trade", 6.34, 24.0]
["2026-09-28T19:50:55.105325+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:50:55.105349+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:50:55.105965+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:50:55.105992+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:50:55.106532+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:50:55.109252+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:50:55.109260+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:50:55.109284+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:50:55.109308+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:50:55.109969+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:50:55.110008+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:50:55.161245+00:00", "trade", 6.335, 117.0]
["2026-09-28T19:50:55.204410+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:50:55.406508+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:50:55.604988+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:50:58.605396+00:00", "trade", 6.3431, 37.0]
["2026-09-28T19:50:59.727937+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:50:59.727964+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:51:00.541378+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:51:00.881655+00:00", "trade", 6.335, 51.0]
["2026-09-28T19:51:01.274130+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:51:01.274226+00:00", "trade", 6.335, 200.0]
["2026-09-28T19:51:01.274826+00:00", "trade", 6.335, 53.0]
["2026-09-28T19:51:01.421149+00:00", "trade", 6.335, 447.0]
["2026-09-28T19:51:01.421864+00:00", "trade", 6.335, 128.0]
["2026-09-28T19:51:01.422716+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:51:01.422763+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:51:01.643546+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:51:02.025812+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:51:02.914024+00:00", "trade", 6.3405, 65.0]
["2026-09-28T19:51:02.934190+00:00", "trade", 6.335, 10.0]
["2026-09-28T19:51:02.934220+00:00", "trade", 6.335, 3.0]
["2026-09-28T19:51:02.934790+00:00", "trade", 6.3406, 44.0]
["2026-09-28T19:51:03.576346+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:51:03.576791+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:51:03.577737+00:00", "trade", 6.335, 105.0]
["2026-09-28T19:51:03.578558+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:51:03.723652+00:00", "trade", 6.335, 3.0]
["2026-09-28T19:51:03.795099+00:00", "trade", 6.335, 10.0]
["2026-09-28T19:51:03.970572+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:51:06.520195+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:51:13.390960+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:51:13.390987+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:51:14.100670+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:51:14.100761+00:00", "trade", 6.335, 90.0]
["2026-09-28T19:51:14.339948+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:51:14.340149+00:00", "trade", 6.335, 80.0]
["2026-09-28T19:51:19.691393+00:00", "trade", 6.335, 100.0]
["2026-09-28T19:51:19.692144+00:00", "trade", 6.33, 2.0]
["2026-09-28T19:51:23.369508+00:00", "trade", 6.335, 173.0]
["2026-09-28T19:51:25.290396+00:00", "trade", 6.3417, 42.0]
["2026-09-28T19:51:26.949289+00:00", "trade", 6.335, 200.0]
["2026-09-28T19:51:29.863033+00:00", "trade", 6.3307, 157.0]
["2026-09-28T19:51:29.863406+00:00", "trade", 6.3307, 1.0]
["2026-09-28T19:51:30.400099+00:00", "trade", 6.335, 4.0]
["2026-09-28T19:51:30.400100+00:00", "trade", 6.335, 18.0]
["2026-09-28T19:51:32.160457+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:51:33.153066+00:00", "trade", 6.3385, 3.0]
["2026-09-28T19:51:36.021794+00:00", "trade", 6.335, 141.0]
["2026-09-28T19:51:36.436245+00:00", "trade", 6.335, 20.0]
["2026-09-28T19:51:41.443141+00:00", "trade", 6.3486, 21.0]
["2026-09-28T19:51:41.445489+00:00", "trade", 6.348, 9.0]
["2026-09-28T19:51:41.450130+00:00", "trade", 6.3427, 86.0]
["2026-09-28T19:51:41.450540+00:00", "trade", 6.3485, 60.0]
["2026-09-28T19:51:42.889583+00:00", "trade", 6.3386, 100.0]
["2026-09-28T19:51:42.901305+00:00", "trade", 6.3386, 100.0]
["2026-09-28T19:51:42.972017+00:00", "trade", 6.3386, 100.0]
["2026-09-28T19:51:42.979748+00:00", "trade", 6.3386, 100.0]
["2026-09-28T19:51:43.044479+00:00", "trade", 6.3386, 100.0]
["2026-09-28T19:51:43.468162+00:00", "trade", 6.335, 22.0]
["2026-09-28T19:51:44.543812+00:00", "trade", 6.335, 100.0]
["2026-09-28T19:51:47.184390+00:00", "trade", 6.3479, 1.0]
["2026-09-28T19:51:47.598683+00:00", "trade", 6.34, 142.0]
["2026-09-28T19:51:47.598683+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:51:47.598684+00:00", "trade", 6.34, 300.0]
["2026-09-28T19:51:47.598686+00:00", "trade", 6.34, 5.0]
["2026-09-28T19:51:47.598687+00:00", "trade", 6.34, 300.0]
["2026-09-28T19:51:47.598690+00:00", "trade", 6.34, 102.0]
["2026-09-28T19:51:47.598691+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:51:47.598704+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:51:47.598705+00:00", "trade", 6.34, 98.0]
["2026-09-28T19:51:47.598707+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:51:47.598711+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:51:47.598718+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:51:47.598724+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:51:47.598738+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:51:47.598745+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:51:47.598752+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:51:47.598766+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:51:47.598773+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:51:47.598785+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:51:47.598789+00:00", "trade", 6.34, 12.0]
["2026-09-28T19:51:47.598794+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:51:47.598796+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:51:47.598797+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:51:47.598803+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:51:47.598819+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:51:47.598835+00:00", "trade", 6.34, 187.0]
["2026-09-28T19:51:47.598848+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:51:47.598857+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:51:47.598861+00:00", "trade", 6.34, 112.0]
["2026-09-28T19:51:47.598883+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:51:47.598894+00:00", "trade", 6.34, 88.0]
["2026-09-28T19:51:47.598947+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:51:47.598954+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:51:47.598967+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:51:47.599251+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:51:47.599271+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:51:47.599547+00:00", "trade", 6.34, 38.0]
["2026-09-28T19:51:47.599561+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:51:47.600294+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:51:47.604096+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:51:47.604103+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:51:47.604189+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:51:47.604214+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:51:47.605769+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:51:47.606303+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:51:47.608759+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:51:47.614445+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:51:47.614470+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:51:47.617091+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:51:47.653443+00:00", "trade", 6.345, 1.0]
["2026-09-28T19:51:47.698863+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:51:47.699087+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:51:47.808970+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:51:47.809772+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:51:47.814171+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:51:51.280769+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:51:52.654283+00:00", "trade", 6.345, 500.0]
["2026-09-28T19:51:52.654326+00:00", "trade", 6.345, 500.0]
["2026-09-28T19:51:52.654347+00:00", "trade", 6.345, 500.0]
["2026-09-28T19:51:52.654418+00:00", "trade", 6.345, 500.0]
["2026-09-28T19:51:52.654524+00:00", "trade", 6.345, 499.0]
["2026-09-28T19:51:52.654537+00:00", "trade", 6.345, 500.0]
["2026-09-28T19:51:52.654591+00:00", "trade", 6.345, 200.0]
["2026-09-28T19:51:52.654592+00:00", "trade", 6.345, 20.0]
["2026-09-28T19:51:52.654595+00:00", "trade", 6.35, 160.0]
["2026-09-28T19:51:52.654595+00:00", "trade", 6.35, 20.0]
["2026-09-28T19:51:52.654611+00:00", "trade", 6.35, 280.0]
["2026-09-28T19:51:52.654617+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:51:52.654625+00:00", "trade", 6.35, 72.0]
["2026-09-28T19:51:52.654639+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:51:52.654644+00:00", "trade", 6.35, 100.0]
["2026-09-28T19:51:52.654646+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:51:52.654653+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:51:52.654656+00:00", "trade", 6.345, 75.0]
["2026-09-28T19:51:52.654658+00:00", "trade", 6.345, 75.0]
["2026-09-28T19:51:52.654660+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:51:52.654666+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:51:52.654676+00:00", "trade", 6.35, 72.0]
["2026-09-28T19:51:52.654680+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:51:52.654694+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:51:52.654739+00:00", "trade", 6.345, 400.0]
["2026-09-28T19:51:52.654755+00:00", "trade", 6.345, 75.0]
["2026-09-28T19:51:52.654774+00:00", "trade", 6.345, 75.0]
["2026-09-28T19:51:52.654775+00:00", "trade", 6.345, 75.0]
["2026-09-28T19:51:52.654782+00:00", "trade", 6.345, 75.0]
["2026-09-28T19:51:52.654786+00:00", "trade", 6.345, 75.0]
["2026-09-28T19:51:52.654796+00:00", "trade", 6.345, 25.0]
["2026-09-28T19:51:52.654802+00:00", "trade", 6.35, 375.0]
["2026-09-28T19:51:52.654803+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:51:52.654820+00:00", "trade", 6.35, 25.0]
["2026-09-28T19:51:52.654852+00:00", "trade", 6.345, 500.0]
["2026-09-28T19:51:52.654852+00:00", "trade", 6.345, 5.0]
["2026-09-28T19:51:52.654853+00:00", "trade", 6.345, 33.0]
["2026-09-28T19:51:52.654866+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:51:52.654885+00:00", "trade", 6.345, 8.0]
["2026-09-28T19:51:52.654897+00:00", "trade", 6.345, 49.0]
["2026-09-28T19:51:52.654905+00:00", "trade", 6.345, 38.0]
["2026-09-28T19:51:52.654930+00:00", "trade", 6.345, 8.0]
["2026-09-28T19:51:52.654935+00:00", "trade", 6.345, 49.0]
["2026-09-28T19:51:52.654936+00:00", "trade", 6.345, 75.0]
["2026-09-28T19:51:52.654939+00:00", "trade", 6.345, 75.0]
["2026-09-28T19:51:52.654945+00:00", "trade", 6.345, 8.0]
["2026-09-28T19:51:52.654946+00:00", "trade", 6.345, 49.0]
["2026-09-28T19:51:52.654950+00:00", "trade", 6.345, 75.0]
["2026-09-28T19:51:52.654951+00:00", "trade", 6.345, 75.0]
["2026-09-28T19:51:52.654972+00:00", "trade", 6.345, 8.0]
["2026-09-28T19:51:52.654972+00:00", "trade", 6.345, 49.0]
["2026-09-28T19:51:52.654978+00:00", "trade", 6.345, 8.0]
["2026-09-28T19:51:52.654981+00:00", "trade", 6.345, 46.0]
["2026-09-28T19:51:52.654992+00:00", "trade", 6.35, 3.0]
["2026-09-28T19:51:52.654999+00:00", "trade", 6.35, 23.0]
["2026-09-28T19:51:52.655017+00:00", "trade", 6.345, 38.0]
["2026-09-28T19:51:52.655018+00:00", "trade", 6.345, 75.0]
["2026-09-28T19:51:52.655020+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:51:52.655023+00:00", "trade", 6.35, 23.0]
["2026-09-28T19:51:52.655042+00:00", "trade", 6.345, 75.0]
["2026-09-28T19:51:52.655045+00:00", "trade", 6.345, 75.0]
["2026-09-28T19:51:52.655046+00:00", "trade", 6.345, 75.0]
["2026-09-28T19:51:52.655059+00:00", "trade", 6.345, 8.0]
["2026-09-28T19:51:52.655081+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:51:52.655083+00:00", "trade", 6.35, 75.0]
["2026-09-28T19:51:52.655089+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:51:52.655096+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:51:52.655102+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:51:52.655125+00:00", "trade", 6.345, 8.0]
["2026-09-28T19:51:52.655133+00:00", "quote", 6.35, 6.35]
["2026-09-28T19:51:52.655151+00:00", "trade", 6.345, 5.0]
["2026-09-28T19:51:52.655154+00:00", "trade", 6.345, 69.0]
["2026-09-28T19:51:52.655157+00:00", "trade", 6.345, 100.0]
["2026-09-28T19:51:52.655169+00:00", "trade", 6.345, 56.0]
["2026-09-28T19:51:52.655176+00:00", "trade", 6.345, 8.0]
["2026-09-28T19:51:52.655191+00:00", "trade", 6.345, 8.0]
["2026-09-28T19:51:52.655197+00:00", "trade", 6.35, 69.0]
["2026-09-28T19:51:52.655204+00:00", "trade", 6.345, 8.0]
["2026-09-28T19:51:52.655205+00:00", "trade", 6.35, 69.0]
["2026-09-28T19:51:52.655205+00:00", "trade", 6.345, 400.0]
["2026-09-28T19:51:52.655209+00:00", "trade", 6.35, 69.0]
["2026-09-28T19:51:52.655214+00:00", "trade", 6.35, 69.0]
["2026-09-28T19:51:52.655224+00:00", "trade", 6.345, 75.0]
["2026-09-28T19:51:52.655227+00:00", "trade", 6.345, 8.0]
["2026-09-28T19:51:52.655234+00:00", "trade", 6.345, 8.0]
["2026-09-28T19:51:52.655235+00:00", "trade", 6.345, 75.0]
["2026-09-28T19:51:52.655239+00:00", "trade", 6.35, 56.0]
["2026-09-28T19:51:52.655240+00:00", "trade", 6.345, 8.0]
["2026-09-28T19:51:52.655248+00:00", "trade", 6.35, 130.0]
["2026-09-28T19:51:52.655262+00:00", "trade", 6.345, 8.0]
["2026-09-28T19:51:52.655269+00:00", "trade", 6.345, 3.0]
["2026-09-28T19:51:52.655270+00:00", "trade", 6.345, 75.0]
["2026-09-28T19:51:52.655271+00:00", "trade", 6.35, 8.0]
["2026-09-28T19:51:52.655278+00:00", "trade", 6.35, 97.0]
["2026-09-28T19:51:52.655301+00:00", "trade", 6.35, 8.0]
["2026-09-28T19:51:52.655309+00:00", "trade", 6.35, 8.0]
["2026-09-28T19:51:52.655316+00:00", "trade", 6.35, 8.0]
["2026-09-28T19:51:52.655316+00:00", "trade", 6.345, 75.0]
["2026-09-28T19:51:52.655324+00:00", "trade", 6.35, 69.0]
["2026-09-28T19:51:52.655329+00:00", "trade", 6.35, 100.0]
["2026-09-28T19:51:52.655336+00:00", "trade", 6.35, 8.0]
["2026-09-28T19:51:52.655341+00:00", "trade", 6.35, 61.0]
["2026-09-28T19:51:52.655342+00:00", "trade", 6.35, 7.0]
["2026-09-28T19:51:52.655343+00:00", "trade", 6.35, 100.0]
["2026-09-28T19:51:52.655343+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:51:52.655389+00:00", "trade", 6.35, 25.0]
["2026-09-28T19:51:52.655536+00:00", "trade", 6.35, 8.0]
["2026-09-28T19:51:52.655554+00:00", "trade", 6.35, 11.0]
["2026-09-28T19:51:52.655555+00:00", "trade", 6.35, 89.0]
["2026-09-28T19:51:52.655651+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:51:52.655680+00:00", "trade", 6.35, 8.0]
["2026-09-28T19:51:52.655680+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:51:52.655685+00:00", "trade", 6.35, 75.0]
["2026-09-28T19:51:52.655689+00:00", "trade", 6.35, 100.0]
["2026-09-28T19:51:52.655703+00:00", "trade", 6.35, 38.0]
["2026-09-28T19:51:52.655709+00:00", "trade", 6.35, 100.0]
["2026-09-28T19:51:52.655713+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:51:52.655714+00:00", "trade", 6.35, 100.0]
["2026-09-28T19:51:52.655737+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:51:52.655744+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:51:52.655807+00:00", "trade", 6.35, 8.0]
["2026-09-28T19:51:52.655822+00:00", "trade", 6.35, 36.0]
["2026-09-28T19:51:52.655823+00:00", "trade", 6.35, 39.0]
["2026-09-28T19:51:52.655952+00:00", "trade", 6.35, 162.0]
["2026-09-28T19:51:52.656007+00:00", "trade", 6.35, 100.0]
["2026-09-28T19:51:52.656165+00:00", "trade", 6.355, 75.0]
["2026-09-28T19:51:52.656191+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:51:52.656220+00:00", "trade", 6.35, 75.0]
["2026-09-28T19:51:52.656245+00:00", "trade", 6.35, 75.0]
["2026-09-28T19:51:52.656569+00:00", "trade", 6.35, 75.0]
["2026-09-28T19:51:52.656720+00:00", "trade", 6.35, 75.0]
["2026-09-28T19:51:52.656889+00:00", "trade", 6.35, 75.0]
["2026-09-28T19:51:52.656942+00:00", "trade", 6.35, 75.0]
["2026-09-28T19:51:52.656949+00:00", "trade", 6.35, 75.0]
["2026-09-28T19:51:52.657008+00:00", "trade", 6.35, 75.0]
["2026-09-28T19:51:52.657117+00:00", "trade", 6.35, 61.0]
["2026-09-28T19:51:52.658535+00:00", "trade", 6.3525, 100.0]
["2026-09-28T19:51:52.658543+00:00", "trade", 6.355, 147.0]
["2026-09-28T19:51:52.659330+00:00", "trade", 6.3525, 29.0]
["2026-09-28T19:51:52.659792+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:51:52.660119+00:00", "trade", 6.355, 200.0]
["2026-09-28T19:51:52.660161+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:51:52.660406+00:00", "trade", 6.35, 200.0]
["2026-09-28T19:51:52.661511+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:51:52.666851+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:51:52.711487+00:00", "trade", 6.35, 8.0]
["2026-09-28T19:51:52.711501+00:00", "trade", 6.35, 51.0]
["2026-09-28T19:51:52.711505+00:00", "trade", 6.35, 27.0]
["2026-09-28T19:51:52.711511+00:00", "trade", 6.35, 39.0]
["2026-09-28T19:51:52.711516+00:00", "trade", 6.35, 27.0]
["2026-09-28T19:51:52.712516+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:51:52.819739+00:00", "trade", 6.35, 1100.0]
["2026-09-28T19:51:53.659555+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:51:53.666628+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:51:54.545360+00:00", "trade", 6.3435, 16.0]
["2026-09-28T19:51:55.238696+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:51:55.911423+00:00", "trade", 6.35, 20.0]
["2026-09-28T19:51:55.955834+00:00", "trade", 6.35, 30.0]
["2026-09-28T19:51:56.543943+00:00", "trade", 6.35, 22.0]
["2026-09-28T19:52:00.260893+00:00", "trade", 6.3472, 13.0]
["2026-09-28T19:52:03.589889+00:00", "trade", 6.35, 23.0]
["2026-09-28T19:52:05.111771+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:52:06.498106+00:00", "trade", 6.3455, 53.0]
["2026-09-28T19:52:10.629437+00:00", "trade", 6.35, 22.0]
["2026-09-28T19:52:10.630200+00:00", "trade", 6.35, 2.0]
["2026-09-28T19:52:10.640006+00:00", "trade", 6.3599, 1260.0]
["2026-09-28T19:52:10.641749+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:52:12.442496+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:52:17.109517+00:00", "trade", 6.3475, 21.0]
["2026-09-28T19:52:17.666416+00:00", "trade", 6.35, 23.0]
["2026-09-28T19:52:17.682264+00:00", "trade", 6.36, 118.0]
["2026-09-28T19:52:17.682264+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:52:17.682265+00:00", "trade", 6.36, 264.0]
["2026-09-28T19:52:17.682266+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:52:17.682271+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:52:17.682292+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:52:17.682300+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:52:17.682306+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:52:17.682313+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:52:17.682319+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:52:17.682326+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:52:17.682333+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:52:17.682340+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:52:17.682554+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:52:17.682557+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:52:17.682562+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:52:17.682568+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:52:17.682574+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:52:17.682658+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:52:17.682660+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:52:17.682694+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:52:17.682721+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:52:17.682840+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:52:17.682982+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:52:17.683134+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:52:17.683394+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:52:17.683804+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:52:17.686306+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:52:17.686688+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:52:17.687576+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:52:17.687584+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:52:17.689321+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:52:17.692590+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:52:17.692986+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:52:17.702659+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:52:17.782308+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:52:18.682026+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:52:20.037130+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:52:20.878354+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:52:22.861444+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:52:23.061372+00:00", "trade", 6.3457, 116.0]
["2026-09-28T19:52:23.690153+00:00", "trade", 6.36, 20.0]
["2026-09-28T19:52:24.996444+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:52:28.038643+00:00", "trade", 6.3476, 14.0]
["2026-09-28T19:52:29.721245+00:00", "trade", 6.36, 22.0]
["2026-09-28T19:52:30.915887+00:00", "trade", 6.3458, 200.0]
["2026-09-28T19:52:33.091721+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:52:33.091750+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:52:33.093804+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:52:33.847499+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:52:35.750266+00:00", "trade", 6.36, 22.0]
["2026-09-28T19:52:38.779837+00:00", "trade", 6.36, 42.0]
["2026-09-28T19:52:40.771126+00:00", "trade", 6.3476, 15.0]
["2026-09-28T19:52:41.784149+00:00", "trade", 6.36, 21.0]
["2026-09-28T19:52:47.806842+00:00", "trade", 6.36, 15.0]
["2026-09-28T19:52:47.806843+00:00", "trade", 6.36, 7.0]
["2026-09-28T19:52:48.562590+00:00", "trade", 6.37, 132.0]
["2026-09-28T19:52:48.562591+00:00", "trade", 6.37, 400.0]
["2026-09-28T19:52:48.562592+00:00", "trade", 6.37, 100.0]
["2026-09-28T19:52:48.562593+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:52:48.562594+00:00", "trade", 6.37, 200.0]
["2026-09-28T19:52:48.562600+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:52:48.562621+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:52:48.562637+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:52:48.562644+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:52:48.562651+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:52:48.562658+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:52:48.562663+00:00", "trade", 6.37, 80.0]
["2026-09-28T19:52:48.562665+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:52:48.562672+00:00", "trade", 6.37, 100.0]
["2026-09-28T19:52:48.562672+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:52:48.562679+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:52:48.562686+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:52:48.562693+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:52:48.562700+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:52:48.562706+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:52:48.562713+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:52:48.562719+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:52:48.562726+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:52:48.562744+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:52:48.562887+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:52:48.562894+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:52:48.562900+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:52:48.562907+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:52:48.562989+00:00", "trade", 6.37, 205.0]
["2026-09-28T19:52:48.562990+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:52:48.562991+00:00", "trade", 6.37, 100.0]
["2026-09-28T19:52:48.562991+00:00", "trade", 6.37, 45.0]
["2026-09-28T19:52:48.563036+00:00", "trade", 6.37, 100.0]
["2026-09-28T19:52:48.563071+00:00", "trade", 6.37, 100.0]
["2026-09-28T19:52:48.563086+00:00", "trade", 6.37, 100.0]
["2026-09-28T19:52:48.563088+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:52:48.563158+00:00", "trade", 6.37, 77.0]
["2026-09-28T19:52:48.563167+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:52:48.563220+00:00", "trade", 6.37, 33.0]
["2026-09-28T19:52:48.563223+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:52:48.563975+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:52:48.566633+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:52:48.567021+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:52:48.568257+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:52:48.568277+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:52:48.568284+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:52:48.569699+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:52:48.572643+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:52:48.572649+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:52:48.572910+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:52:48.575783+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:52:48.583012+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:52:48.583032+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:52:48.583039+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:52:48.651798+00:00", "trade", 6.37, 3.0]
["2026-09-28T19:52:48.662693+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:52:48.662837+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:52:48.882550+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:52:48.882988+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:52:48.893417+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:52:49.562016+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:52:49.562023+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:52:49.571147+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:52:50.329242+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:52:53.812062+00:00", "trade", 6.3477, 17.0]
["2026-09-28T19:52:53.813330+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:52:53.986483+00:00", "trade", 6.375, 6.0]
["2026-09-28T19:52:55.908164+00:00", "trade", 6.3638, 27.0]
["2026-09-28T19:52:55.912952+00:00", "trade", 6.3638, 14.0]
["2026-09-28T19:52:55.932862+00:00", "trade", 6.3639, 112.0]
["2026-09-28T19:52:55.948831+00:00", "trade", 6.3639, 74.0]
["2026-09-28T19:52:56.249323+00:00", "trade", 6.375, 4.0]
["2026-09-28T19:52:56.250197+00:00", "trade", 6.375, 25.0]
["2026-09-28T19:52:57.361132+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:52:59.161368+00:00", "trade", 6.3486, 35.0]
["2026-09-28T19:52:59.372339+00:00", "trade", 6.375, 16.0]
["2026-09-28T19:52:59.432750+00:00", "trade", 6.375, 30.0]
["2026-09-28T19:52:59.489065+00:00", "trade", 6.375, 10.0]
["2026-09-28T19:53:00.725868+00:00", "trade", 6.375, 2.0]
["2026-09-28T19:53:02.774472+00:00", "trade", 6.375, 27.0]
["2026-09-28T19:53:04.699627+00:00", "trade", 6.3475, 15.0]
["2026-09-28T19:53:08.112778+00:00", "trade", 6.3469, 17.0]
["2026-09-28T19:53:08.807712+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:53:10.051131+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:53:10.053462+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:53:10.076233+00:00", "trade", 6.38, 200.0]
["2026-09-28T19:53:10.077114+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:53:10.077515+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:53:10.129972+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:53:10.130055+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:53:10.130449+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:53:10.165366+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:53:10.165591+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:53:10.165653+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:53:10.166175+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:53:10.166194+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:53:10.166688+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:53:10.166706+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:53:10.167201+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:53:10.167241+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:53:10.167733+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:53:10.167751+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:53:10.168252+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:53:10.168268+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:53:10.168770+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:53:10.168826+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:53:10.169342+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:53:10.169359+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:53:10.169850+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:53:10.169868+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:53:10.170362+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:53:10.170378+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:53:10.170876+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:53:10.170897+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:53:10.171420+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:53:10.171437+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:53:10.171929+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:53:10.171963+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:53:10.172462+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:53:10.172479+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:53:10.172980+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:53:10.172998+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:53:10.173503+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:53:10.173517+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:53:10.174036+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:53:10.174055+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:53:10.174558+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:53:10.174574+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:53:10.175103+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:53:10.175662+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:53:10.176207+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:53:10.176228+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:53:10.176740+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:53:10.177242+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:53:10.177761+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:53:10.177806+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:53:10.178314+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:53:10.178332+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:53:10.178837+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:53:10.178847+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:53:10.179339+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:53:10.179356+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:53:10.179860+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:53:10.179879+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:53:10.180387+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:53:10.180404+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:53:10.180710+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:53:10.180927+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:53:10.180947+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:53:10.181713+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:53:10.181732+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:53:10.182439+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:53:10.182458+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:53:10.183152+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:53:10.183170+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:53:10.184019+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:53:10.184036+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:53:10.185087+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:53:10.185103+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:53:10.185993+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:53:10.186029+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:53:10.187171+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:53:10.187188+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:53:10.188018+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:53:10.188071+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:53:10.188077+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:53:10.188247+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:53:10.188303+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:53:10.188397+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:53:10.188877+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:53:10.189080+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:53:10.189209+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:53:10.189316+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:53:10.189573+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:53:10.189641+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:53:10.189648+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:53:10.189699+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:53:10.189902+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:53:10.189970+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:53:10.190238+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:53:10.190255+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:53:10.190801+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:53:10.190843+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:53:10.191114+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:53:10.195350+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:53:10.195378+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:53:10.196724+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:53:10.496845+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:53:10.497313+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:53:10.497368+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:53:10.497374+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:53:11.000761+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:53:12.745290+00:00", "trade", 6.38, 21.0]
["2026-09-28T19:53:12.845396+00:00", "trade", 6.38, 37.0]
["2026-09-28T19:53:12.845398+00:00", "trade", 6.39, 42.0]
["2026-09-28T19:53:12.845433+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:53:12.845440+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:53:12.845957+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:53:12.846064+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:53:12.851142+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:53:12.852348+00:00", "trade", 6.38, 199.0]
["2026-09-28T19:53:12.852348+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:53:12.852368+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:53:12.852543+00:00", "trade", 6.38, 20.0]
["2026-09-28T19:53:12.852544+00:00", "trade", 6.38, 100.0]
["2026-09-28T19:53:12.852563+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:53:12.852569+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:53:12.852576+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:53:12.852582+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:53:12.852589+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:53:12.852596+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:53:12.852733+00:00", "trade", 6.38, 1.0]
["2026-09-28T19:53:12.852734+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:53:12.852796+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:53:12.852797+00:00", "trade", 6.38, 74.0]
["2026-09-28T19:53:12.852804+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:53:12.852811+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:53:12.852817+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:53:12.852824+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:53:12.853920+00:00", "trade", 6.375, 75.0]
["2026-09-28T19:53:12.853932+00:00", "trade", 6.375, 75.0]
["2026-09-28T19:53:12.853973+00:00", "trade", 6.375, 75.0]
["2026-09-28T19:53:12.854017+00:00", "trade", 6.375, 75.0]
["2026-09-28T19:53:12.854025+00:00", "trade", 6.375, 75.0]
["2026-09-28T19:53:12.854029+00:00", "trade", 6.375, 75.0]
["2026-09-28T19:53:12.854037+00:00", "trade", 6.375, 75.0]
["2026-09-28T19:53:12.854056+00:00", "trade", 6.375, 75.0]
["2026-09-28T19:53:12.854094+00:00", "trade", 6.375, 75.0]
["2026-09-28T19:53:12.854107+00:00", "trade", 6.375, 75.0]
["2026-09-28T19:53:12.854111+00:00", "trade", 6.375, 75.0]
["2026-09-28T19:53:12.854128+00:00", "trade", 6.375, 75.0]
["2026-09-28T19:53:12.854146+00:00", "trade", 6.375, 75.0]
["2026-09-28T19:53:12.854169+00:00", "trade", 6.375, 75.0]
["2026-09-28T19:53:12.854183+00:00", "trade", 6.375, 50.0]
["2026-09-28T19:53:12.854193+00:00", "trade", 6.375, 75.0]
["2026-09-28T19:53:12.854222+00:00", "trade", 6.375, 50.0]
["2026-09-28T19:53:12.854251+00:00", "trade", 6.375, 75.0]
["2026-09-28T19:53:12.854292+00:00", "trade", 6.375, 75.0]
["2026-09-28T19:53:12.854333+00:00", "trade", 6.375, 75.0]
["2026-09-28T19:53:12.854348+00:00", "trade", 6.375, 75.0]
["2026-09-28T19:53:12.854348+00:00", "trade", 6.375, 75.0]
["2026-09-28T19:53:12.854369+00:00", "trade", 6.375, 75.0]
["2026-09-28T19:53:12.854390+00:00", "trade", 6.375, 75.0]
["2026-09-28T19:53:12.854405+00:00", "trade", 6.375, 50.0]
["2026-09-28T19:53:12.854409+00:00", "trade", 6.375, 75.0]
["2026-09-28T19:53:12.854413+00:00", "trade", 6.375, 50.0]
["2026-09-28T19:53:12.854414+00:00", "trade", 6.375, 75.0]
["2026-09-28T19:53:12.854500+00:00", "trade", 6.375, 75.0]
["2026-09-28T19:53:12.854521+00:00", "trade", 6.375, 75.0]
["2026-09-28T19:53:12.854568+00:00", "trade", 6.375, 50.0]
["2026-09-28T19:53:12.854593+00:00", "trade", 6.375, 50.0]
["2026-09-28T19:53:12.854654+00:00", "trade", 6.375, 50.0]
["2026-09-28T19:53:12.857616+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:53:12.857627+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:53:12.859598+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:53:12.952594+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:53:13.017479+00:00", "trade", 6.375, 33.0]
["2026-09-28T19:53:13.437647+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:53:14.101373+00:00", "trade", 6.353, 73.0]
["2026-09-28T19:53:15.097014+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:53:15.097041+00:00", "trade", 6.375, 75.0]
["2026-09-28T19:53:15.097504+00:00", "trade", 6.375, 75.0]
["2026-09-28T19:53:15.097584+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:53:15.097593+00:00", "trade", 6.375, 75.0]
["2026-09-28T19:53:15.097743+00:00", "trade", 6.375, 50.0]
["2026-09-28T19:53:15.097768+00:00", "trade", 6.375, 75.0]
["2026-09-28T19:53:15.097771+00:00", "trade", 6.375, 75.0]
["2026-09-28T19:53:15.097849+00:00", "trade", 6.375, 75.0]
["2026-09-28T19:53:15.097860+00:00", "trade", 6.375, 75.0]
["2026-09-28T19:53:15.097927+00:00", "trade", 6.375, 50.0]
["2026-09-28T19:53:15.097928+00:00", "trade", 6.375, 50.0]
["2026-09-28T19:53:15.100975+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:53:15.151917+00:00", "trade", 6.375, 5.0]
["2026-09-28T19:53:15.307033+00:00", "trade", 6.375, 8.0]
["2026-09-28T19:53:16.519480+00:00", "trade", 6.3497, 17.0]
["2026-09-28T19:53:16.707746+00:00", "trade", 6.375, 5.0]
["2026-09-28T19:53:16.707758+00:00", "trade", 6.375, 82.0]
["2026-09-28T19:53:17.376400+00:00", "trade", 6.3718, 25.0]
["2026-09-28T19:53:19.036754+00:00", "trade", 6.375, 5.0]
["2026-09-28T19:53:21.382720+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:53:21.384221+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:53:21.384588+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:53:21.384653+00:00", "trade", 6.37, 16.0]
["2026-09-28T19:53:21.984812+00:00", "trade", 6.37, 9.0]
["2026-09-28T19:53:23.200382+00:00", "trade", 6.3539, 13.0]
["2026-09-28T19:53:24.054365+00:00", "trade", 6.37, 24.0]
["2026-09-28T19:53:25.665561+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:53:25.665589+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:53:25.666338+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:53:25.984862+00:00", "trade", 6.37, 21.0]
["2026-09-28T19:53:27.196886+00:00", "trade", 6.37, 36.0]
["2026-09-28T19:53:27.197071+00:00", "trade", 6.38, 99.0]
["2026-09-28T19:53:27.197089+00:00", "trade", 6.38, 36.0]
["2026-09-28T19:53:27.197095+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:53:27.197277+00:00", "trade", 6.37, 99.0]
["2026-09-28T19:53:27.197540+00:00", "trade", 6.37, 100.0]
["2026-09-28T19:53:27.198354+00:00", "trade", 6.38, 100.0]
["2026-09-28T19:53:27.198641+00:00", "trade", 6.37, 100.0]
["2026-09-28T19:53:27.198903+00:00", "trade", 6.38, 113.0]
["2026-09-28T19:53:27.198903+00:00", "trade", 6.38, 243.0]
["2026-09-28T19:53:27.198964+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:53:27.199011+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:53:27.199068+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:53:27.199075+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:53:27.199081+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:53:27.199090+00:00", "trade", 6.38, 80.0]
["2026-09-28T19:53:27.199099+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:53:27.199176+00:00", "trade", 6.37, 113.0]
["2026-09-28T19:53:27.199196+00:00", "trade", 6.37, 243.0]
["2026-09-28T19:53:27.199198+00:00", "trade", 6.38, 199.0]
["2026-09-28T19:53:27.199198+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:53:27.199200+00:00", "trade", 6.38, 300.0]
["2026-09-28T19:53:27.199205+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:53:27.199217+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:53:27.199224+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:53:27.199231+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:53:27.199238+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:53:27.199244+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:53:27.199343+00:00", "trade", 6.37, 80.0]
["2026-09-28T19:53:27.199439+00:00", "trade", 6.38, 100.0]
["2026-09-28T19:53:27.199439+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:53:27.199493+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:53:27.199503+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:53:27.199510+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:53:27.199517+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:53:27.199524+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:53:27.199924+00:00", "trade", 6.38, 18.0]
["2026-09-28T19:53:27.205336+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:53:27.205343+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:53:27.207760+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:53:27.207785+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:53:27.208611+00:00", "trade", 6.38, 30.0]
["2026-09-28T19:53:27.208629+00:00", "trade", 6.38, 450.0]
["2026-09-28T19:53:27.209752+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:53:27.210240+00:00", "trade", 6.39, 100.0]
["2026-09-28T19:53:27.210240+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:53:27.210242+00:00", "trade", 6.39, 66.0]
["2026-09-28T19:53:27.210243+00:00", "trade", 6.39, 234.0]
["2026-09-28T19:53:27.210254+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:53:27.210285+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:53:27.210354+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:53:27.210508+00:00", "trade", 6.39, 100.0]
["2026-09-28T19:53:27.210509+00:00", "quote", 6.38, 6.4]
["2026-09-28T19:53:27.299590+00:00", "quote", 6.38, 6.4]
["2026-09-28T19:53:28.093194+00:00", "trade", 6.39, 20.0]
["2026-09-28T19:53:28.199520+00:00", "quote", 6.38, 6.4]
["2026-09-28T19:53:30.005916+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:53:31.580617+00:00", "trade", 6.3519, 22.0]
["2026-09-28T19:53:33.115909+00:00", "trade", 6.385, 24.0]
["2026-09-28T19:53:33.115945+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:53:37.714393+00:00", "trade", 6.385, 20.0]
["2026-09-28T19:53:37.779257+00:00", "trade", 6.385, 30.0]
["2026-09-28T19:53:37.805906+00:00", "trade", 6.385, 30.0]
["2026-09-28T19:53:37.815123+00:00", "trade", 6.39, 195.0]
["2026-09-28T19:53:37.815126+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:53:37.815149+00:00", "trade", 6.39, 305.0]
["2026-09-28T19:53:37.815150+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:53:37.815229+00:00", "trade", 6.39, 100.0]
["2026-09-28T19:53:37.815229+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:53:37.815248+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:53:37.815255+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:53:37.815262+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:53:37.815268+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:53:37.815275+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:53:37.815282+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:53:37.815379+00:00", "trade", 6.39, 100.0]
["2026-09-28T19:53:37.815615+00:00", "trade", 6.39, 100.0]
["2026-09-28T19:53:37.815616+00:00", "trade", 6.39, 45.0]
["2026-09-28T19:53:37.815858+00:00", "quote", 6.39, 6.41]
["2026-09-28T19:53:37.819570+00:00", "trade", 6.4, 100.0]
["2026-09-28T19:53:37.819726+00:00", "trade", 6.4, 100.0]
["2026-09-28T19:53:37.820085+00:00", "trade", 6.4, 100.0]
["2026-09-28T19:53:37.822989+00:00", "trade", 6.4, 1.0]
["2026-09-28T19:53:37.823645+00:00", "trade", 6.4, 1.0]
["2026-09-28T19:53:38.129229+00:00", "trade", 6.4, 100.0]
["2026-09-28T19:53:38.129357+00:00", "trade", 6.4, 100.0]
["2026-09-28T19:53:46.685278+00:00", "trade", 6.3533, 22.0]
["2026-09-28T19:53:47.999804+00:00", "trade", 6.4, 2.0]
["2026-09-28T19:53:50.538614+00:00", "trade", 6.4, 6.0]
["2026-09-28T19:53:50.540044+00:00", "trade", 6.4, 2.0]
["2026-09-28T19:53:50.928100+00:00", "trade", 6.4099, 350.0]
["2026-09-28T19:53:52.521516+00:00", "quote", 6.39, 6.41]
["2026-09-28T19:53:52.521544+00:00", "quote", 6.39, 6.41]
["2026-09-28T19:53:52.521574+00:00", "quote", 6.39, 6.41]
["2026-09-28T19:53:52.526056+00:00", "quote", 6.39, 6.41]
["2026-09-28T19:53:53.822438+00:00", "quote", 6.39, 6.41]
["2026-09-28T19:53:53.827125+00:00", "quote", 6.39, 6.41]
["2026-09-28T19:53:53.827152+00:00", "quote", 6.39, 6.41]
["2026-09-28T19:53:53.827900+00:00", "quote", 6.39, 6.41]
["2026-09-28T19:53:53.891390+00:00", "trade", 6.4, 10.0]
["2026-09-28T19:53:54.437958+00:00", "trade", 6.4, 4.0]
["2026-09-28T19:53:56.796749+00:00", "trade", 6.379, 100.0]
["2026-09-28T19:53:58.531267+00:00", "trade", 6.4, 200.0]
["2026-09-28T19:53:58.531771+00:00", "trade", 6.4, 102.0]
["2026-09-28T19:53:58.544134+00:00", "trade", 6.4, 200.0]
["2026-09-28T19:53:58.544178+00:00", "trade", 6.4, 102.0]
["2026-09-28T19:53:58.605143+00:00", "trade", 6.4, 302.0]
["2026-09-28T19:53:59.813381+00:00", "trade", 6.39, 886.0]
["2026-09-28T19:54:00.067108+00:00", "quote", 6.39, 6.41]
["2026-09-28T19:54:00.570345+00:00", "trade", 6.3922, 50.0]
["2026-09-28T19:54:00.661788+00:00", "trade", 6.3835, 127.0]
["2026-09-28T19:54:00.661910+00:00", "trade", 6.3836, 68.0]
["2026-09-28T19:54:00.943409+00:00", "trade", 6.3554, 19.0]
["2026-09-28T19:54:03.590365+00:00", "trade", 6.3781, 80.0]
["2026-09-28T19:54:10.187857+00:00", "trade", 6.4, 100.0]
["2026-09-28T19:54:10.630362+00:00", "trade", 6.3783, 35.0]
["2026-09-28T19:54:13.924692+00:00", "trade", 6.4, 100.0]
["2026-09-28T19:54:15.184503+00:00", "trade", 6.3557, 32.0]
["2026-09-28T19:54:17.134015+00:00", "quote", 6.39, 6.41]
["2026-09-28T19:54:18.213058+00:00", "quote", 6.39, 6.41]
["2026-09-28T19:54:18.213085+00:00", "quote", 6.39, 6.41]
["2026-09-28T19:54:18.646627+00:00", "trade", 6.3588, 2.0]
["2026-09-28T19:54:19.283382+00:00", "quote", 6.39, 6.41]
["2026-09-28T19:54:19.380737+00:00", "trade", 6.4, 1.0]
["2026-09-28T19:54:20.015930+00:00", "trade", 6.4, 2.0]
["2026-09-28T19:54:22.774173+00:00", "trade", 6.4, 100.0]
["2026-09-28T19:54:22.791153+00:00", "trade", 6.4, 20.0]
["2026-09-28T19:54:22.791168+00:00", "trade", 6.4, 26.0]
["2026-09-28T19:54:22.791172+00:00", "trade", 6.4, 10.0]
["2026-09-28T19:54:22.791601+00:00", "trade", 6.4, 59.0]
["2026-09-28T19:54:25.056025+00:00", "trade", 6.4, 24.0]
["2026-09-28T19:54:25.056028+00:00", "trade", 6.4, 44.0]
["2026-09-28T19:54:25.056028+00:00", "trade", 6.4, 63.0]
["2026-09-28T19:54:25.056029+00:00", "trade", 6.4, 52.0]
["2026-09-28T19:54:25.065866+00:00", "quote", 6.39, 6.41]
["2026-09-28T19:54:25.065891+00:00", "quote", 6.39, 6.41]
["2026-09-28T19:54:25.065897+00:00", "trade", 6.4, 46.0]
["2026-09-28T19:54:25.066193+00:00", "trade", 6.4, 200.0]
["2026-09-28T19:54:25.067557+00:00", "quote", 6.39, 6.41]
["2026-09-28T19:54:25.071610+00:00", "quote", 6.39, 6.41]
["2026-09-28T19:54:25.071618+00:00", "quote", 6.39, 6.41]
["2026-09-28T19:54:25.124888+00:00", "trade", 6.4, 30.0]
["2026-09-28T19:54:25.175762+00:00", "trade", 6.4, 77.0]
["2026-09-28T19:54:25.868023+00:00", "trade", 6.4, 123.0]
["2026-09-28T19:54:27.414523+00:00", "trade", 6.4, 96.0]
["2026-09-28T19:54:27.468497+00:00", "trade", 6.4, 6.0]
["2026-09-28T19:54:29.196160+00:00", "trade", 6.4, 24.0]
["2026-09-28T19:54:29.984705+00:00", "trade", 6.3571, 32.0]
["2026-09-28T19:54:30.232893+00:00", "trade", 6.4, 100.0]
["2026-09-28T19:54:30.233015+00:00", "trade", 6.4, 77.0]
["2026-09-28T19:54:30.233016+00:00", "trade", 6.4, 23.0]
["2026-09-28T19:54:30.233482+00:00", "trade", 6.4, 100.0]
["2026-09-28T19:54:30.379367+00:00", "trade", 6.4, 5.0]
["2026-09-28T19:54:31.799827+00:00", "trade", 6.4, 200.0]
["2026-09-28T19:54:31.854941+00:00", "trade", 6.4, 1.0]
["2026-09-28T19:54:35.056661+00:00", "trade", 6.4, 113.0]
["2026-09-28T19:54:35.056662+00:00", "trade", 6.4, 6.0]
["2026-09-28T19:54:35.056664+00:00", "trade", 6.4, 25.0]
["2026-09-28T19:54:35.056665+00:00", "trade", 6.4, 197.0]
["2026-09-28T19:54:35.056705+00:00", "quote", 6.39, 6.41]
["2026-09-28T19:54:35.057760+00:00", "trade", 6.4, 3.0]
["2026-09-28T19:54:35.059274+00:00", "trade", 6.4, 5.0]
["2026-09-28T19:54:36.010424+00:00", "trade", 6.4, 90.0]
["2026-09-28T19:54:36.147922+00:00", "trade", 6.4, 30.0]
["2026-09-28T19:54:36.186495+00:00", "trade", 6.4, 200.0]
["2026-09-28T19:54:36.313356+00:00", "trade", 6.4, 11.0]
["2026-09-28T19:54:37.245601+00:00", "trade", 6.4, 25.0]
["2026-09-28T19:54:39.769361+00:00", "trade", 6.4, 30.0]
["2026-09-28T19:54:40.245991+00:00", "quote", 6.39, 6.41]
["2026-09-28T19:54:41.391049+00:00", "trade", 6.4, 20.0]
["2026-09-28T19:54:41.418244+00:00", "trade", 6.4, 100.0]
["2026-09-28T19:54:41.418881+00:00", "trade", 6.4, 19.0]
["2026-09-28T19:54:41.418882+00:00", "trade", 6.4, 25.0]
["2026-09-28T19:54:42.339156+00:00", "quote", 6.39, 6.41]
["2026-09-28T19:54:44.461899+00:00", "trade", 6.4, 100.0]
["2026-09-28T19:54:45.005913+00:00", "quote", 6.39, 6.41]
["2026-09-28T19:54:45.316447+00:00", "trade", 6.4, 24.0]
["2026-09-28T19:54:45.712366+00:00", "trade", 6.3847, 110.0]
["2026-09-28T19:54:46.565280+00:00", "trade", 6.41, 100.0]
["2026-09-28T19:54:46.684601+00:00", "quote", 6.39, 6.41]
["2026-09-28T19:54:47.068257+00:00", "quote", 6.39, 6.41]
["2026-09-28T19:54:47.068269+00:00", "quote", 6.39, 6.41]
["2026-09-28T19:54:48.448158+00:00", "quote", 6.39, 6.41]
["2026-09-28T19:54:48.448186+00:00", "quote", 6.39, 6.41]
["2026-09-28T19:54:48.793615+00:00", "quote", 6.39, 6.41]
["2026-09-28T19:54:48.793638+00:00", "quote", 6.39, 6.41]
["2026-09-28T19:54:49.097592+00:00", "quote", 6.39, 6.41]
["2026-09-28T19:54:49.340360+00:00", "trade", 6.4, 25.0]
["2026-09-28T19:54:49.341077+00:00", "trade", 6.4, 2.0]
["2026-09-28T19:54:50.029076+00:00", "trade", 6.4, 16.0]
["2026-09-28T19:54:50.029078+00:00", "trade", 6.4, 16.0]
["2026-09-28T19:54:50.038041+00:00", "trade", 6.4, 1.0]
["2026-09-28T19:54:50.065756+00:00", "quote", 6.39, 6.41]
["2026-09-28T19:54:50.243642+00:00", "trade", 6.4, 20.0]
["2026-09-28T19:54:50.304036+00:00", "trade", 6.4, 20.0]
["2026-09-28T19:54:50.438483+00:00", "trade", 6.4, 20.0]
["2026-09-28T19:54:50.485152+00:00", "trade", 6.41, 21.0]
["2026-09-28T19:54:50.740846+00:00", "quote", 6.39, 6.41]
["2026-09-28T19:54:51.741385+00:00", "trade", 6.4, 2.0]
["2026-09-28T19:54:52.242386+00:00", "quote", 6.39, 6.41]
["2026-09-28T19:54:52.276172+00:00", "trade", 6.3588, 48.0]
["2026-09-28T19:54:53.264936+00:00", "quote", 6.39, 6.41]
["2026-09-28T19:54:53.368892+00:00", "trade", 6.4, 25.0]
["2026-09-28T19:54:53.623874+00:00", "quote", 6.39, 6.41]
["2026-09-28T19:54:55.710600+00:00", "quote", 6.39, 6.41]
["2026-09-28T19:54:55.725952+00:00", "quote", 6.39, 6.41]
["2026-09-28T19:54:55.725978+00:00", "quote", 6.39, 6.41]
["2026-09-28T19:54:56.811940+00:00", "quote", 6.39, 6.41]
["2026-09-28T19:54:57.110709+00:00", "trade", 6.4, 10.0]
["2026-09-28T19:54:57.385902+00:00", "trade", 6.4, 25.0]
["2026-09-28T19:54:57.733806+00:00", "trade", 6.4, 10.0]
["2026-09-28T19:54:59.161367+00:00", "trade", 6.3872, 50.0]
["2026-09-28T19:55:00.054269+00:00", "trade", 6.4, 100.0]
["2026-09-28T19:55:00.054270+00:00", "trade", 6.39, 128.0]
["2026-09-28T19:55:00.054271+00:00", "trade", 6.39, 100.0]
["2026-09-28T19:55:00.054272+00:00", "trade", 6.39, 24.0]
["2026-09-28T19:55:00.054274+00:00", "quote", 6.39, 6.4]
["2026-09-28T19:55:00.054277+00:00", "trade", 6.39, 1.0]
["2026-09-28T19:55:00.054322+00:00", "quote", 6.39, 6.4]
["2026-09-28T19:55:00.054331+00:00", "quote", 6.39, 6.4]
["2026-09-28T19:55:00.054338+00:00", "quote", 6.39, 6.4]
["2026-09-28T19:55:00.054345+00:00", "quote", 6.39, 6.4]
["2026-09-28T19:55:00.054364+00:00", "quote", 6.39, 6.4]
["2026-09-28T19:55:00.054386+00:00", "quote", 6.39, 6.4]
["2026-09-28T19:55:00.054393+00:00", "trade", 6.39, 100.0]
["2026-09-28T19:55:00.054395+00:00", "trade", 6.4, 92.0]
["2026-09-28T19:55:00.054395+00:00", "trade", 6.4, 100.0]
["2026-09-28T19:55:00.054397+00:00", "trade", 6.4, 100.0]
["2026-09-28T19:55:00.054397+00:00", "trade", 6.4, 233.0]
["2026-09-28T19:55:00.054401+00:00", "trade", 6.39, 100.0]
["2026-09-28T19:55:00.054401+00:00", "quote", 6.39, 6.4]
["2026-09-28T19:55:00.054402+00:00", "trade", 6.4, 100.0]
["2026-09-28T19:55:00.054410+00:00", "quote", 6.39, 6.4]
["2026-09-28T19:55:00.054418+00:00", "quote", 6.39, 6.4]
["2026-09-28T19:55:00.054428+00:00", "quote", 6.39, 6.4]
["2026-09-28T19:55:00.054435+00:00", "quote", 6.39, 6.4]
["2026-09-28T19:55:00.054443+00:00", "quote", 6.39, 6.4]
["2026-09-28T19:55:00.054459+00:00", "quote", 6.39, 6.4]
["2026-09-28T19:55:00.054511+00:00", "quote", 6.39, 6.4]
["2026-09-28T19:55:00.054530+00:00", "trade", 6.39, 100.0]
["2026-09-28T19:55:00.054533+00:00", "quote", 6.39, 6.4]
["2026-09-28T19:55:00.054535+00:00", "trade", 6.39, 72.0]
["2026-09-28T19:55:00.054610+00:00", "trade", 6.39, 28.0]
["2026-09-28T19:55:00.054742+00:00", "quote", 6.39, 6.4]
["2026-09-28T19:55:00.054753+00:00", "trade", 6.4, 28.0]
["2026-09-28T19:55:00.054753+00:00", "quote", 6.39, 6.4]
["2026-09-28T19:55:00.054766+00:00", "quote", 6.39, 6.4]
["2026-09-28T19:55:00.054813+00:00", "trade", 6.4, 400.0]
["2026-09-28T19:55:00.054819+00:00", "trade", 6.39, 100.0]
["2026-09-28T19:55:00.054820+00:00", "trade", 6.39, 100.0]
["2026-09-28T19:55:00.054824+00:00", "quote", 6.39, 6.4]
["2026-09-28T19:55:00.054837+00:00", "trade", 6.4, 100.0]
["2026-09-28T19:55:00.054837+00:00", "trade", 6.39, 100.0]
["2026-09-28T19:55:00.054839+00:00", "trade", 6.39, 100.0]
["2026-09-28T19:55:00.054839+00:00", "trade", 6.39, 100.0]
["2026-09-28T19:55:00.054872+00:00", "trade", 6.4, 72.0]
["2026-09-28T19:55:00.055001+00:00", "quote", 6.39, 6.4]
["2026-09-28T19:55:00.055066+00:00", "trade", 6.39, 64.0]
["2026-09-28T19:55:00.055067+00:00", "trade", 6.39, 36.0]
["2026-09-28T19:55:00.055071+00:00", "trade", 6.4, 3.0]
["2026-09-28T19:55:00.055079+00:00", "quote", 6.39, 6.4]
["2026-09-28T19:55:00.055123+00:00", "quote", 6.39, 6.4]
["2026-09-28T19:55:00.055439+00:00", "trade", 6.4, 300.0]
["2026-09-28T19:55:00.055504+00:00", "trade", 6.4, 25.0]
["2026-09-28T19:55:00.059073+00:00", "quote", 6.39, 6.4]
["2026-09-28T19:55:00.059173+00:00", "quote", 6.39, 6.4]
["2026-09-28T19:55:00.059297+00:00", "quote", 6.39, 6.4]
["2026-09-28T19:55:00.073918+00:00", "trade", 6.395, 100.0]
["2026-09-28T19:55:00.073932+00:00", "trade", 6.395, 30.0]
["2026-09-28T19:55:00.073937+00:00", "trade", 6.39, 21.0]
["2026-09-28T19:55:00.073940+00:00", "trade", 6.39, 50.0]
["2026-09-28T19:55:00.073947+00:00", "trade", 6.39, 100.0]
["2026-09-28T19:55:00.073979+00:00", "trade", 6.39, 332.0]
["2026-09-28T19:55:00.074040+00:00", "trade", 6.39, 468.0]
["2026-09-28T19:55:00.074759+00:00", "quote", 6.39, 6.4]
["2026-09-28T19:55:00.075580+00:00", "quote", 6.39, 6.4]
["2026-09-28T19:55:00.075731+00:00", "quote", 6.39, 6.4]
["2026-09-28T19:55:00.076081+00:00", "quote", 6.39, 6.4]
["2026-09-28T19:55:00.087053+00:00", "trade", 6.39, 100.0]
["2026-09-28T19:55:00.087056+00:00", "quote", 6.39, 6.4]
["2026-09-28T19:55:00.087084+00:00", "trade", 6.39, 97.0]
["2026-09-28T19:55:00.087085+00:00", "trade", 6.39, 72.0]
["2026-09-28T19:55:00.087085+00:00", "quote", 6.39, 6.4]
["2026-09-28T19:55:00.087087+00:00", "trade", 6.39, 36.0]
["2026-09-28T19:55:00.087087+00:00", "trade", 6.39, 3.0]
["2026-09-28T19:55:00.087092+00:00", "trade", 6.39, 100.0]
["2026-09-28T19:55:00.087092+00:00", "trade", 6.39, 400.0]
["2026-09-28T19:55:00.087093+00:00", "quote", 6.39, 6.4]
["2026-09-28T19:55:00.087094+00:00", "trade", 6.39, 300.0]
["2026-09-28T19:55:00.087119+00:00", "quote", 6.39, 6.4]
["2026-09-28T19:55:00.087126+00:00", "quote", 6.39, 6.4]
["2026-09-28T19:55:00.087134+00:00", "quote", 6.38, 6.4]
["2026-09-28T19:55:00.087143+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:55:00.087150+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:55:00.087170+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:55:00.087908+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:55:00.088091+00:00", "trade", 6.38, 100.0]
["2026-09-28T19:55:00.088115+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:55:00.089432+00:00", "trade", 6.38, 14.0]
["2026-09-28T19:55:00.089433+00:00", "trade", 6.38, 86.0]
["2026-09-28T19:55:00.089442+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:55:00.089450+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:55:00.089461+00:00", "trade", 6.38, 14.0]
["2026-09-28T19:55:00.089462+00:00", "trade", 6.38, 100.0]
["2026-09-28T19:55:00.089463+00:00", "trade", 6.38, 164.0]
["2026-09-28T19:55:00.089468+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:55:00.089475+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:55:00.089486+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:55:00.089758+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:55:00.089981+00:00", "trade", 6.38, 100.0]
["2026-09-28T19:55:00.090055+00:00", "trade", 6.38, 100.0]
["2026-09-28T19:55:00.090080+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:55:00.090099+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:55:00.090169+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:55:00.090321+00:00", "trade", 6.38, 100.0]
["2026-09-28T19:55:00.090322+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:55:00.103247+00:00", "trade", 6.39, 30.0]
["2026-09-28T19:55:00.142271+00:00", "trade", 6.395, 38.0]
["2026-09-28T19:55:00.142810+00:00", "trade", 6.395, 38.0]
["2026-09-28T19:55:00.143203+00:00", "trade", 6.395, 24.0]
["2026-09-28T19:55:00.156374+00:00", "trade", 6.38, 9.0]
["2026-09-28T19:55:00.156394+00:00", "trade", 6.38, 25.0]
["2026-09-28T19:55:00.163676+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:55:00.187110+00:00", "quote", 6.36, 6.4]
["2026-09-28T19:55:00.323341+00:00", "trade", 6.375, 1.0]
["2026-09-28T19:55:00.331138+00:00", "trade", 6.38, 500.0]
["2026-09-28T19:55:00.334724+00:00", "trade", 6.38, 100.0]
["2026-09-28T19:55:00.459975+00:00", "trade", 6.39, 97.0]
["2026-09-28T19:55:00.656788+00:00", "trade", 6.39, 13.0]
["2026-09-28T19:55:01.057051+00:00", "quote", 6.36, 6.4]
["2026-09-28T19:55:01.057112+00:00", "quote", 6.36, 6.4]
["2026-09-28T19:55:01.451014+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:55:01.451039+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:55:01.451059+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:55:01.451178+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:55:01.451211+00:00", "quote", 6.36, 6.39]
["2026-09-28T19:55:01.842049+00:00", "trade", 6.366, 21.0]
["2026-09-28T19:55:03.106579+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:55:03.106608+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:55:03.111753+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:55:03.154925+00:00", "trade", 6.37, 30.0]
["2026-09-28T19:55:03.546358+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:55:03.761062+00:00", "trade", 6.37, 30.0]
["2026-09-28T19:55:03.762682+00:00", "trade", 6.37, 127.0]
["2026-09-28T19:55:03.824490+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:55:03.824910+00:00", "trade", 6.37, 20.0]
["2026-09-28T19:55:04.076410+00:00", "trade", 6.37, 1.0]
["2026-09-28T19:55:04.076412+00:00", "trade", 6.37, 1.0]
["2026-09-28T19:55:04.076412+00:00", "trade", 6.37, 1.0]
["2026-09-28T19:55:04.076414+00:00", "trade", 6.37, 1.0]
["2026-09-28T19:55:04.076416+00:00", "trade", 6.37, 1.0]
["2026-09-28T19:55:04.076424+00:00", "trade", 6.37, 1.0]
["2026-09-28T19:55:04.076433+00:00", "trade", 6.37, 1.0]
["2026-09-28T19:55:04.076683+00:00", "trade", 6.37, 1.0]
["2026-09-28T19:55:04.076683+00:00", "trade", 6.37, 1.0]
["2026-09-28T19:55:04.076684+00:00", "trade", 6.37, 1.0]
["2026-09-28T19:55:04.076684+00:00", "trade", 6.37, 2.0]
["2026-09-28T19:55:04.076695+00:00", "trade", 6.37, 1.0]
["2026-09-28T19:55:04.076697+00:00", "trade", 6.37, 1.0]
["2026-09-28T19:55:04.076701+00:00", "trade", 6.37, 1.0]
["2026-09-28T19:55:04.076702+00:00", "trade", 6.37, 1.0]
["2026-09-28T19:55:04.076711+00:00", "trade", 6.37, 1.0]
["2026-09-28T19:55:04.076866+00:00", "trade", 6.37, 1.0]
["2026-09-28T19:55:04.076903+00:00", "trade", 6.37, 1.0]
["2026-09-28T19:55:04.076910+00:00", "trade", 6.37, 1.0]
["2026-09-28T19:55:04.076954+00:00", "trade", 6.37, 2.0]
["2026-09-28T19:55:04.076956+00:00", "trade", 6.37, 8.0]
["2026-09-28T19:55:04.076958+00:00", "trade", 6.37, 8.0]
["2026-09-28T19:55:04.076963+00:00", "trade", 6.37, 1.0]
["2026-09-28T19:55:04.076966+00:00", "trade", 6.37, 1.0]
["2026-09-28T19:55:04.076971+00:00", "trade", 6.37, 1.0]
["2026-09-28T19:55:04.076975+00:00", "trade", 6.37, 2.0]
["2026-09-28T19:55:04.076984+00:00", "trade", 6.37, 2.0]
["2026-09-28T19:55:04.077098+00:00", "trade", 6.37, 11.0]
["2026-09-28T19:55:04.077666+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:55:04.079237+00:00", "trade", 6.37, 100.0]
["2026-09-28T19:55:04.079998+00:00", "trade", 6.37, 1.0]
["2026-09-28T19:55:04.082649+00:00", "trade", 6.37, 1.0]
["2026-09-28T19:55:04.157671+00:00", "trade", 6.37, 1.0]
["2026-09-28T19:55:04.250268+00:00", "trade", 6.37, 1.0]
["2026-09-28T19:55:05.034267+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:55:06.204844+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:55:06.205442+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:55:06.212892+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:55:06.212914+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:55:06.868361+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:55:06.907872+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:55:06.908698+00:00", "trade", 6.37, 100.0]
["2026-09-28T19:55:07.078101+00:00", "trade", 6.37, 2.0]
["2026-09-28T19:55:08.919619+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:55:08.920501+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:55:08.920527+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:55:08.921014+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:55:09.888005+00:00", "trade", 6.3925, 100.0]
["2026-09-28T19:55:09.898129+00:00", "trade", 6.3925, 100.0]
["2026-09-28T19:55:09.967916+00:00", "trade", 6.3925, 100.0]
["2026-09-28T19:55:09.972630+00:00", "trade", 6.3925, 100.0]
["2026-09-28T19:55:10.047462+00:00", "trade", 6.3925, 100.0]
["2026-09-28T19:55:10.180429+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:55:10.405126+00:00", "trade", 6.36, 1.0]
["2026-09-28T19:55:10.669037+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:55:12.146199+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:55:12.146234+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:55:12.241194+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:55:12.241735+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:55:12.591538+00:00", "trade", 6.3662, 24.0]
["2026-09-28T19:55:12.592297+00:00", "trade", 6.37, 2.0]
["2026-09-28T19:55:13.067526+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:55:14.047829+00:00", "trade", 6.38, 3.0]
["2026-09-28T19:55:14.047830+00:00", "trade", 6.38, 27.0]
["2026-09-28T19:55:14.047842+00:00", "trade", 6.38, 1.0]
["2026-09-28T19:55:14.047853+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:55:14.047854+00:00", "trade", 6.38, 24.0]
["2026-09-28T19:55:14.047860+00:00", "trade", 6.38, 31.0]
["2026-09-28T19:55:14.047861+00:00", "trade", 6.38, 400.0]
["2026-09-28T19:55:14.047861+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:55:14.047863+00:00", "trade", 6.38, 100.0]
["2026-09-28T19:55:14.047864+00:00", "trade", 6.38, 321.0]
["2026-09-28T19:55:14.047867+00:00", "trade", 6.38, 102.0]
["2026-09-28T19:55:14.047870+00:00", "trade", 6.38, 74.0]
["2026-09-28T19:55:14.047873+00:00", "trade", 6.38, 19.0]
["2026-09-28T19:55:14.047873+00:00", "trade", 6.38, 54.0]
["2026-09-28T19:55:14.047874+00:00", "trade", 6.38, 700.0]
["2026-09-28T19:55:14.047874+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:55:14.047877+00:00", "trade", 6.38, 113.0]
["2026-09-28T19:55:14.047880+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:55:14.047882+00:00", "trade", 6.38, 25.0]
["2026-09-28T19:55:14.047882+00:00", "trade", 6.38, 1.0]
["2026-09-28T19:55:14.047882+00:00", "trade", 6.38, 258.0]
["2026-09-28T19:55:14.047884+00:00", "trade", 6.38, 148.0]
["2026-09-28T19:55:14.047888+00:00", "trade", 6.38, 27.0]
["2026-09-28T19:55:14.047889+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:55:14.047890+00:00", "trade", 6.38, 25.0]
["2026-09-28T19:55:14.047890+00:00", "trade", 6.38, 24.0]
["2026-09-28T19:55:14.047891+00:00", "trade", 6.38, 1.0]
["2026-09-28T19:55:14.047895+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:55:14.047902+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:55:14.047915+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:55:14.047921+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:55:14.047976+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:55:14.047983+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:55:14.047990+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:55:14.047996+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:55:14.048003+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:55:14.048097+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:55:14.048101+00:00", "trade", 6.38, 1.0]
["2026-09-28T19:55:14.048104+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:55:14.048111+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:55:14.048135+00:00", "trade", 6.38, 99.0]
["2026-09-28T19:55:14.048235+00:00", "quote", 6.37, 6.39]
["2026-09-28T19:55:14.048299+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:55:14.048306+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:55:14.048313+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:55:14.048349+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:55:14.048623+00:00", "trade", 6.39, 94.0]
["2026-09-28T19:55:14.048623+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:55:14.048624+00:00", "trade", 6.39, 100.0]
["2026-09-28T19:55:14.048625+00:00", "trade", 6.39, 300.0]
["2026-09-28T19:55:14.048626+00:00", "trade", 6.39, 71.0]
["2026-09-28T19:55:14.048631+00:00", "trade", 6.39, 1300.0]
["2026-09-28T19:55:14.048631+00:00", "trade", 6.39, 600.0]
["2026-09-28T19:55:14.048631+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:55:14.048633+00:00", "trade", 6.39, 400.0]
["2026-09-28T19:55:14.048633+00:00", "trade", 6.39, 47.0]
["2026-09-28T19:55:14.048637+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:55:14.048638+00:00", "trade", 6.39, 65.0]
["2026-09-28T19:55:14.048643+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:55:14.048650+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:55:14.048656+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:55:14.048678+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:55:14.048685+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:55:14.048691+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:55:14.048698+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:55:14.048778+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:55:14.048808+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:55:14.048891+00:00", "quote", 6.38, 6.39]
["2026-09-28T19:55:14.048936+00:00", "trade", 6.38, 36.0]
["2026-09-28T19:55:14.049021+00:00", "quote", 6.38, 6.4]
["2026-09-28T19:55:14.049073+00:00", "quote", 6.38, 6.4]
["2026-09-28T19:55:14.049082+00:00", "quote", 6.39, 6.4]
["2026-09-28T19:55:14.049089+00:00", "quote", 6.39, 6.4]
["2026-09-28T19:55:14.049096+00:00", "quote", 6.39, 6.4]
["2026-09-28T19:55:14.049102+00:00", "quote", 6.39, 6.4]
["2026-09-28T19:55:14.049124+00:00", "quote", 6.39, 6.4]
["2026-09-28T19:55:14.049364+00:00", "quote", 6.39, 6.4]
["2026-09-28T19:55:14.049484+00:00", "quote", 6.39, 6.41]
["2026-09-28T19:55:14.049973+00:00", "quote", 6.39, 6.41]
["2026-09-28T19:55:14.050423+00:00", "quote", 6.39, 6.41]
["2026-09-28T19:55:14.051876+00:00", "quote", 6.39, 6.41]
["2026-09-28T19:55:14.051900+00:00", "quote", 6.39, 6.41]
["2026-09-28T19:55:14.057842+00:00", "trade", 6.4, 8.0]
["2026-09-28T19:55:14.058208+00:00", "quote", 6.4, 6.41]
["2026-09-28T19:55:14.058261+00:00", "quote", 6.4, 6.42]
["2026-09-28T19:55:14.058377+00:00", "quote", 6.4, 6.41]
["2026-09-28T19:55:14.058587+00:00", "trade", 6.41, 300.0]
["2026-09-28T19:55:14.058788+00:00", "quote", 6.41, 6.41]
["2026-09-28T19:55:14.058892+00:00", "quote", 6.41, 6.41]
["2026-09-28T19:55:14.058895+00:00", "trade", 6.41, 100.0]
["2026-09-28T19:55:14.058952+00:00", "quote", 6.41, 6.42]
["2026-09-28T19:55:14.059064+00:00", "quote", 6.41, 6.42]
["2026-09-28T19:55:14.059195+00:00", "quote", 6.41, 6.42]
["2026-09-28T19:55:14.059253+00:00", "quote", 6.41, 6.43]
["2026-09-28T19:55:14.059461+00:00", "quote", 6.41, 6.42]
["2026-09-28T19:55:14.059463+00:00", "trade", 6.42, 75.0]
["2026-09-28T19:55:14.059515+00:00", "trade", 6.42, 25.0]
["2026-09-28T19:55:14.059662+00:00", "trade", 6.42, 75.0]
["2026-09-28T19:55:14.059680+00:00", "trade", 6.42, 20.0]
["2026-09-28T19:55:14.059681+00:00", "quote", 6.41, 6.43]
["2026-09-28T19:55:14.059708+00:00", "trade", 6.42, 80.0]
["2026-09-28T19:55:14.060043+00:00", "trade", 6.42, 75.0]
["2026-09-28T19:55:14.060388+00:00", "trade", 6.42, 75.0]
["2026-09-28T19:55:14.060431+00:00", "trade", 6.42, 75.0]
["2026-09-28T19:55:14.063676+00:00", "quote", 6.41, 6.43]
["2026-09-28T19:55:14.063683+00:00", "quote", 6.41, 6.43]
["2026-09-28T19:55:14.064849+00:00", "quote", 6.41, 6.43]
["2026-09-28T19:55:14.064930+00:00", "quote", 6.41, 6.44]
["2026-09-28T19:55:14.065029+00:00", "quote", 6.41, 6.44]
["2026-09-28T19:55:14.065070+00:00", "quote", 6.41, 6.44]
["2026-09-28T19:55:14.065230+00:00", "trade", 6.42, 140.0]
["2026-09-28T19:55:14.065313+00:00", "trade", 6.42, 60.0]
["2026-09-28T19:55:14.065315+00:00", "trade", 6.42, 180.0]
["2026-09-28T19:55:14.065646+00:00", "quote", 6.41, 6.44]
["2026-09-28T19:55:14.066496+00:00", "quote", 6.41, 6.44]
["2026-09-28T19:55:14.066507+00:00", "quote", 6.41, 6.44]
["2026-09-28T19:55:14.084608+00:00", "quote", 6.41, 6.44]
["2026-09-28T19:55:14.084634+00:00", "quote", 6.41, 6.44]
["2026-09-28T19:55:14.090772+00:00", "trade", 6.425, 200.0]
["2026-09-28T19:55:14.154053+00:00", "quote", 6.41, 6.44]
["2026-09-28T19:55:14.159017+00:00", "quote", 6.41, 6.44]
["2026-09-28T19:55:14.159996+00:00", "quote", 6.41, 6.44]
["2026-09-28T19:55:14.160008+00:00", "quote", 6.41, 6.44]
["2026-09-28T19:55:14.160019+00:00", "quote", 6.41, 6.44]
["2026-09-28T19:55:14.160442+00:00", "quote", 6.41, 6.44]
["2026-09-28T19:55:14.160487+00:00", "quote", 6.41, 6.44]
["2026-09-28T19:55:14.265175+00:00", "quote", 6.41, 6.44]
["2026-09-28T19:55:14.265202+00:00", "quote", 6.41, 6.44]
["2026-09-28T19:55:14.266244+00:00", "quote", 6.41, 6.44]
["2026-09-28T19:55:14.391685+00:00", "trade", 6.44, 70.0]
["2026-09-28T19:55:14.391686+00:00", "trade", 6.44, 300.0]
["2026-09-28T19:55:14.391688+00:00", "trade", 6.44, 200.0]
["2026-09-28T19:55:14.391691+00:00", "trade", 6.44, 100.0]
["2026-09-28T19:55:14.391692+00:00", "trade", 6.44, 600.0]
["2026-09-28T19:55:14.391692+00:00", "quote", 6.41, 6.44]
["2026-09-28T19:55:14.391698+00:00", "quote", 6.41, 6.44]
["2026-09-28T19:55:14.391704+00:00", "quote", 6.41, 6.44]
["2026-09-28T19:55:14.391711+00:00", "quote", 6.41, 6.44]
["2026-09-28T19:55:14.391716+00:00", "quote", 6.42, 6.44]
["2026-09-28T19:55:14.391725+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:55:14.391731+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:55:14.391798+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:55:14.392176+00:00", "quote", 6.43, 6.45]
["2026-09-28T19:55:14.392380+00:00", "quote", 6.43, 6.45]
["2026-09-28T19:55:14.398739+00:00", "quote", 6.43, 6.45]
["2026-09-28T19:55:14.399110+00:00", "quote", 6.42, 6.45]
["2026-09-28T19:55:14.399380+00:00", "trade", 6.44, 300.0]
["2026-09-28T19:55:14.402000+00:00", "quote", 6.42, 6.45]
["2026-09-28T19:55:14.404977+00:00", "trade", 6.44, 189.0]
["2026-09-28T19:55:14.406753+00:00", "quote", 6.43, 6.45]
["2026-09-28T19:55:14.406777+00:00", "quote", 6.43, 6.45]
["2026-09-28T19:55:14.407500+00:00", "quote", 6.43, 6.45]
["2026-09-28T19:55:14.495872+00:00", "quote", 6.43, 6.45]
["2026-09-28T19:55:14.496260+00:00", "quote", 6.42, 6.45]
["2026-09-28T19:55:14.497095+00:00", "quote", 6.42, 6.45]
["2026-09-28T19:55:14.507619+00:00", "trade", 6.44, 81.0]
["2026-09-28T19:55:14.599135+00:00", "quote", 6.42, 6.45]
["2026-09-28T19:55:14.599432+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:55:14.599465+00:00", "trade", 6.45, 900.0]
["2026-09-28T19:55:14.599466+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:55:14.599561+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:14.599597+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:14.600065+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:14.600108+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:14.600243+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:14.600353+00:00", "quote", 6.43, 6.46]
["2026-09-28T19:55:14.600463+00:00", "quote", 6.43, 6.46]
["2026-09-28T19:55:14.600528+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:14.600540+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:14.600565+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:14.600573+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:14.600698+00:00", "quote", 6.43, 6.46]
["2026-09-28T19:55:14.600733+00:00", "quote", 6.42, 6.46]
["2026-09-28T19:55:14.600778+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:14.600844+00:00", "quote", 6.42, 6.46]
["2026-09-28T19:55:14.600889+00:00", "quote", 6.43, 6.46]
["2026-09-28T19:55:14.601051+00:00", "quote", 6.42, 6.46]
["2026-09-28T19:55:14.601264+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:14.601333+00:00", "trade", 6.45, 500.0]
["2026-09-28T19:55:14.601590+00:00", "trade", 6.45, 500.0]
["2026-09-28T19:55:14.601743+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:14.601789+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:14.601801+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:14.602220+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:14.605319+00:00", "trade", 6.3923, 11.0]
["2026-09-28T19:55:14.732865+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:14.973052+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:15.015781+00:00", "trade", 6.45, 38.0]
["2026-09-28T19:55:15.015787+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:55:15.015809+00:00", "trade", 6.45, 38.0]
["2026-09-28T19:55:15.015844+00:00", "trade", 6.45, 75.0]
["2026-09-28T19:55:15.015861+00:00", "trade", 6.45, 38.0]
["2026-09-28T19:55:15.015903+00:00", "trade", 6.45, 38.0]
["2026-09-28T19:55:15.015918+00:00", "trade", 6.45, 75.0]
["2026-09-28T19:55:15.015933+00:00", "trade", 6.45, 75.0]
["2026-09-28T19:55:15.015980+00:00", "trade", 6.45, 75.0]
["2026-09-28T19:55:15.016006+00:00", "trade", 6.45, 38.0]
["2026-09-28T19:55:15.016090+00:00", "trade", 6.45, 38.0]
["2026-09-28T19:55:15.016180+00:00", "trade", 6.45, 38.0]
["2026-09-28T19:55:15.016208+00:00", "trade", 6.45, 38.0]
["2026-09-28T19:55:15.016256+00:00", "trade", 6.45, 38.0]
["2026-09-28T19:55:15.016335+00:00", "trade", 6.45, 38.0]
["2026-09-28T19:55:15.016570+00:00", "trade", 6.45, 38.0]
["2026-09-28T19:55:15.016669+00:00", "trade", 6.45, 38.0]
["2026-09-28T19:55:15.016997+00:00", "trade", 6.45, 38.0]
["2026-09-28T19:55:15.046449+00:00", "trade", 6.45, 1.0]
["2026-09-28T19:55:15.238942+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:15.239493+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:15.239526+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:15.239922+00:00", "quote", 6.43, 6.46]
["2026-09-28T19:55:15.240401+00:00", "quote", 6.43, 6.46]
["2026-09-28T19:55:15.330876+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:15.332066+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:15.332199+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:15.332224+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:15.332460+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:15.333844+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:15.333851+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:15.333868+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:15.334307+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:15.344971+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:15.635608+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:15.635615+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:15.635657+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:15.637409+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:15.638101+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:15.639050+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:15.639060+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:15.940535+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:16.129870+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:16.129898+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:16.226655+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:16.226717+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:16.226740+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:16.228517+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:16.529906+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:16.530341+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:16.530861+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:16.531644+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:16.531692+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:16.531702+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:16.531747+00:00", "quote", 6.43, 6.46]
["2026-09-28T19:55:16.531785+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:16.532206+00:00", "quote", 6.43, 6.46]
["2026-09-28T19:55:16.532218+00:00", "quote", 6.43, 6.46]
["2026-09-28T19:55:16.532244+00:00", "quote", 6.43, 6.46]
["2026-09-28T19:55:16.532583+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:16.532599+00:00", "quote", 6.43, 6.46]
["2026-09-28T19:55:16.533048+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:16.533534+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:16.533658+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:16.534012+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:16.534030+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:16.534107+00:00", "quote", 6.43, 6.46]
["2026-09-28T19:55:16.534505+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:16.534523+00:00", "quote", 6.43, 6.46]
["2026-09-28T19:55:16.534582+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:16.534617+00:00", "quote", 6.43, 6.46]
["2026-09-28T19:55:16.534712+00:00", "quote", 6.43, 6.46]
["2026-09-28T19:55:16.561077+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:16.561105+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:16.565368+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:16.566329+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:16.566337+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:16.566383+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:16.769736+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:16.863351+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:17.098367+00:00", "trade", 6.3999, 22.0]
["2026-09-28T19:55:17.203442+00:00", "trade", 6.45, 75.0]
["2026-09-28T19:55:17.204145+00:00", "trade", 6.45, 25.0]
["2026-09-28T19:55:17.204898+00:00", "trade", 6.45, 75.0]
["2026-09-28T19:55:17.204965+00:00", "trade", 6.45, 25.0]
["2026-09-28T19:55:17.208366+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:17.208392+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:17.208872+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:17.208956+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:17.469223+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:17.469577+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:17.959371+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:17.959803+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:18.849940+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:18.849968+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:18.850615+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:18.850636+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:23.077459+00:00", "trade", 6.45, 3.0]
["2026-09-28T19:55:23.077485+00:00", "trade", 6.45, 75.0]
["2026-09-28T19:55:23.078191+00:00", "trade", 6.45, 22.0]
["2026-09-28T19:55:23.946146+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:25.413585+00:00", "trade", 6.3709, 6.0]
["2026-09-28T19:55:25.985369+00:00", "trade", 6.4005, 118.0]
["2026-09-28T19:55:27.171712+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:28.061755+00:00", "trade", 6.4036, 100.0]
["2026-09-28T19:55:29.040424+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:29.140779+00:00", "trade", 6.3765, 36.0]
["2026-09-28T19:55:29.163984+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:31.594470+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:31.594497+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:31.595269+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:31.972844+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:31.972870+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:31.973425+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:32.555376+00:00", "trade", 6.45, 96.0]
["2026-09-28T19:55:33.406322+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:37.078218+00:00", "trade", 6.45, 2.0]
["2026-09-28T19:55:37.078904+00:00", "trade", 6.45, 2.0]
["2026-09-28T19:55:38.787844+00:00", "trade", 6.4038, 3.0]
["2026-09-28T19:55:39.103538+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:39.103566+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:39.104180+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:39.120792+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:39.120817+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:39.562227+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:41.190715+00:00", "trade", 6.45, 24.0]
["2026-09-28T19:55:41.452015+00:00", "trade", 6.3804, 18.0]
["2026-09-28T19:55:41.454574+00:00", "trade", 6.3804, 7.0]
["2026-09-28T19:55:41.658732+00:00", "trade", 6.45, 156.0]
["2026-09-28T19:55:42.096428+00:00", "trade", 6.45, 20.0]
["2026-09-28T19:55:42.099076+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:42.121736+00:00", "trade", 6.45, 30.0]
["2026-09-28T19:55:42.139070+00:00", "trade", 6.45, 30.0]
["2026-09-28T19:55:43.641497+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:44.677793+00:00", "trade", 6.45, 20.0]
["2026-09-28T19:55:45.751426+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:45.751453+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:45.752006+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:45.752122+00:00", "trade", 6.45, 500.0]
["2026-09-28T19:55:45.752829+00:00", "trade", 6.45, 200.0]
["2026-09-28T19:55:45.752894+00:00", "trade", 6.45, 191.0]
["2026-09-28T19:55:45.754002+00:00", "trade", 6.45, 209.0]
["2026-09-28T19:55:47.687260+00:00", "trade", 6.45, 20.0]
["2026-09-28T19:55:48.199630+00:00", "trade", 6.45, 33.0]
["2026-09-28T19:55:48.421173+00:00", "trade", 6.45, 200.0]
["2026-09-28T19:55:48.421179+00:00", "trade", 6.45, 131.0]
["2026-09-28T19:55:49.473517+00:00", "trade", 6.45, 78.0]
["2026-09-28T19:55:49.748914+00:00", "trade", 6.379, 46.0]
["2026-09-28T19:55:49.750298+00:00", "trade", 6.45, 36.0]
["2026-09-28T19:55:50.702894+00:00", "trade", 6.45, 21.0]
["2026-09-28T19:55:51.313897+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:51.313928+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:51.314482+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:53.058788+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:53.058816+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:53.059365+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:53.059394+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:53.078285+00:00", "trade", 6.45, 2.0]
["2026-09-28T19:55:53.379450+00:00", "trade", 6.45, 20.0]
["2026-09-28T19:55:53.386094+00:00", "trade", 6.45, 53.0]
["2026-09-28T19:55:53.430167+00:00", "trade", 6.45, 30.0]
["2026-09-28T19:55:53.715529+00:00", "trade", 6.45, 20.0]
["2026-09-28T19:55:54.280342+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:54.280369+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:54.280940+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:55.840301+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:55.840326+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:55.840884+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:56.732577+00:00", "trade", 6.45, 20.0]
["2026-09-28T19:55:58.042779+00:00", "trade", 6.46, 1.0]
["2026-09-28T19:55:58.042789+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:58.043186+00:00", "trade", 6.45, 2.0]
["2026-09-28T19:55:58.044028+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:58.136027+00:00", "trade", 6.45, 1.0]
["2026-09-28T19:55:58.529746+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:58.529757+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:59.598637+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:55:59.745155+00:00", "trade", 6.45, 21.0]
["2026-09-28T19:56:01.638883+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:01.758186+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:01.843801+00:00", "trade", 6.382, 27.0]
["2026-09-28T19:56:02.759186+00:00", "trade", 6.45, 20.0]
["2026-09-28T19:56:03.252811+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:03.519841+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:03.519867+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:04.220030+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:04.224892+00:00", "trade", 6.45, 45.0]
["2026-09-28T19:56:04.724554+00:00", "trade", 6.4193, 235.0]
["2026-09-28T19:56:05.145481+00:00", "trade", 6.4083, 121.0]
["2026-09-28T19:56:05.150677+00:00", "trade", 6.4491, 20.0]
["2026-09-28T19:56:05.151003+00:00", "trade", 6.418, 115.0]
["2026-09-28T19:56:05.151290+00:00", "trade", 6.4094, 65.0]
["2026-09-28T19:56:05.773316+00:00", "trade", 6.45, 20.0]
["2026-09-28T19:56:07.077480+00:00", "trade", 6.45, 2.0]
["2026-09-28T19:56:07.133717+00:00", "trade", 6.45, 53.0]
["2026-09-28T19:56:07.133959+00:00", "trade", 6.45, 17.0]
["2026-09-28T19:56:08.785152+00:00", "trade", 6.45, 20.0]
["2026-09-28T19:56:09.140492+00:00", "trade", 6.45, 5.0]
["2026-09-28T19:56:09.140714+00:00", "trade", 6.45, 56.0]
["2026-09-28T19:56:09.442174+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:09.442429+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:10.129433+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:10.129459+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:10.556706+00:00", "trade", 6.45, 1.0]
["2026-09-28T19:56:10.556746+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:10.557037+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:10.586498+00:00", "trade", 6.45, 23.0]
["2026-09-28T19:56:10.630373+00:00", "trade", 6.4087, 65.0]
["2026-09-28T19:56:11.521440+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:11.804044+00:00", "trade", 6.45, 21.0]
["2026-09-28T19:56:12.758221+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:13.610484+00:00", "trade", 6.45, 232.0]
["2026-09-28T19:56:13.611084+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:13.611098+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:13.621346+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:13.715820+00:00", "trade", 6.45, 1.0]
["2026-09-28T19:56:14.246092+00:00", "trade", 6.3828, 30.0]
["2026-09-28T19:56:14.819460+00:00", "trade", 6.45, 20.0]
["2026-09-28T19:56:15.056353+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:15.056888+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:15.965386+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:15.965928+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:15.978544+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:56:16.517827+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:16.517889+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:16.557360+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:17.179852+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:17.765046+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:17.833314+00:00", "trade", 6.45, 21.0]
["2026-09-28T19:56:19.285277+00:00", "trade", 6.4, 100.0]
["2026-09-28T19:56:20.066463+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:20.066492+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:20.825252+00:00", "trade", 6.45, 38.0]
["2026-09-28T19:56:20.825254+00:00", "trade", 6.45, 62.0]
["2026-09-28T19:56:20.826012+00:00", "trade", 6.44, 24.0]
["2026-09-28T19:56:20.857772+00:00", "trade", 6.45, 21.0]
["2026-09-28T19:56:21.108894+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:21.109447+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:22.361133+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:22.373921+00:00", "trade", 6.45, 81.0]
["2026-09-28T19:56:23.077983+00:00", "trade", 6.45, 2.0]
["2026-09-28T19:56:23.738852+00:00", "trade", 6.46, 231.0]
["2026-09-28T19:56:23.738856+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:23.738883+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:23.739632+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:23.740300+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:23.742366+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:23.835783+00:00", "trade", 6.45, 1.0]
["2026-09-28T19:56:23.835844+00:00", "trade", 6.45, 1.0]
["2026-09-28T19:56:23.871962+00:00", "trade", 6.45, 15.0]
["2026-09-28T19:56:23.871963+00:00", "trade", 6.45, 10.0]
["2026-09-28T19:56:26.887530+00:00", "trade", 6.45, 24.0]
["2026-09-28T19:56:26.888258+00:00", "trade", 6.45, 2.0]
["2026-09-28T19:56:26.918719+00:00", "trade", 6.3839, 40.0]
["2026-09-28T19:56:26.933863+00:00", "trade", 6.4518, 43.0]
["2026-09-28T19:56:27.180273+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:27.180748+00:00", "trade", 6.45, 48.0]
["2026-09-28T19:56:27.182192+00:00", "trade", 6.45, 23.0]
["2026-09-28T19:56:27.182251+00:00", "trade", 6.45, 44.0]
["2026-09-28T19:56:27.182313+00:00", "trade", 6.45, 17.0]
["2026-09-28T19:56:27.271770+00:00", "trade", 6.3843, 30.0]
["2026-09-28T19:56:28.229472+00:00", "trade", 6.45, 62.0]
["2026-09-28T19:56:28.229475+00:00", "trade", 6.45, 38.0]
["2026-09-28T19:56:28.229475+00:00", "trade", 6.45, 400.0]
["2026-09-28T19:56:28.230220+00:00", "trade", 6.45, 12.0]
["2026-09-28T19:56:28.256868+00:00", "trade", 6.46, 89.0]
["2026-09-28T19:56:28.256921+00:00", "trade", 6.46, 11.0]
["2026-09-28T19:56:29.353127+00:00", "trade", 6.46, 72.0]
["2026-09-28T19:56:29.353127+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:29.353131+00:00", "trade", 6.46, 600.0]
["2026-09-28T19:56:29.353131+00:00", "trade", 6.46, 100.0]
["2026-09-28T19:56:29.353132+00:00", "trade", 6.46, 568.0]
["2026-09-28T19:56:29.353135+00:00", "trade", 6.46, 237.0]
["2026-09-28T19:56:29.353135+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:29.353138+00:00", "trade", 6.46, 34.0]
["2026-09-28T19:56:29.353140+00:00", "trade", 6.46, 12.0]
["2026-09-28T19:56:29.353140+00:00", "trade", 6.46, 3.0]
["2026-09-28T19:56:29.353141+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:29.353143+00:00", "trade", 6.46, 100.0]
["2026-09-28T19:56:29.353146+00:00", "trade", 6.46, 79.0]
["2026-09-28T19:56:29.353148+00:00", "trade", 6.46, 20.0]
["2026-09-28T19:56:29.353148+00:00", "trade", 6.46, 49.0]
["2026-09-28T19:56:29.353148+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:29.353149+00:00", "trade", 6.46, 200.0]
["2026-09-28T19:56:29.353153+00:00", "trade", 6.46, 50.0]
["2026-09-28T19:56:29.353155+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:29.353156+00:00", "trade", 6.46, 100.0]
["2026-09-28T19:56:29.353157+00:00", "trade", 6.46, 25.0]
["2026-09-28T19:56:29.353157+00:00", "trade", 6.46, 32.0]
["2026-09-28T19:56:29.353157+00:00", "trade", 6.46, 100.0]
["2026-09-28T19:56:29.353160+00:00", "trade", 6.46, 93.0]
["2026-09-28T19:56:29.353165+00:00", "trade", 6.46, 18.0]
["2026-09-28T19:56:29.353165+00:00", "trade", 6.46, 100.0]
["2026-09-28T19:56:29.353165+00:00", "trade", 6.46, 1.0]
["2026-09-28T19:56:29.353167+00:00", "trade", 6.46, 203.0]
["2026-09-28T19:56:29.353172+00:00", "trade", 6.46, 63.0]
["2026-09-28T19:56:29.353175+00:00", "trade", 6.46, 100.0]
["2026-09-28T19:56:29.353175+00:00", "trade", 6.46, 17.0]
["2026-09-28T19:56:29.353175+00:00", "trade", 6.46, 400.0]
["2026-09-28T19:56:29.353178+00:00", "trade", 6.46, 100.0]
["2026-09-28T19:56:29.353181+00:00", "trade", 6.46, 7.0]
["2026-09-28T19:56:29.353183+00:00", "trade", 6.46, 93.0]
["2026-09-28T19:56:29.353183+00:00", "trade", 6.46, 23.0]
["2026-09-28T19:56:29.353185+00:00", "trade", 6.46, 27.0]
["2026-09-28T19:56:29.353186+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:29.353186+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:29.353189+00:00", "trade", 6.46, 316.0]
["2026-09-28T19:56:29.353191+00:00", "trade", 6.46, 62.0]
["2026-09-28T19:56:29.353191+00:00", "trade", 6.46, 465.0]
["2026-09-28T19:56:29.353192+00:00", "trade", 6.46, 80.0]
["2026-09-28T19:56:29.353193+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:29.353196+00:00", "trade", 6.46, 90.0]
["2026-09-28T19:56:29.353200+00:00", "trade", 6.46, 124.0]
["2026-09-28T19:56:29.353200+00:00", "trade", 6.46, 104.0]
["2026-09-28T19:56:29.353200+00:00", "trade", 6.46, 76.0]
["2026-09-28T19:56:29.353202+00:00", "trade", 6.46, 20.0]
["2026-09-28T19:56:29.353206+00:00", "trade", 6.46, 316.0]
["2026-09-28T19:56:29.353207+00:00", "trade", 6.46, 54.0]
["2026-09-28T19:56:29.353207+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:29.353208+00:00", "trade", 6.46, 27.0]
["2026-09-28T19:56:29.353208+00:00", "trade", 6.46, 100.0]
["2026-09-28T19:56:29.353209+00:00", "trade", 6.46, 7.0]
["2026-09-28T19:56:29.353210+00:00", "trade", 6.46, 168.0]
["2026-09-28T19:56:29.353213+00:00", "trade", 6.46, 84.0]
["2026-09-28T19:56:29.353214+00:00", "trade", 6.46, 100.0]
["2026-09-28T19:56:29.353214+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:29.353216+00:00", "trade", 6.46, 100.0]
["2026-09-28T19:56:29.353216+00:00", "trade", 6.46, 364.0]
["2026-09-28T19:56:29.353219+00:00", "trade", 6.46, 36.0]
["2026-09-28T19:56:29.353234+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:29.353241+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:29.353247+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:29.353260+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:29.353274+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:29.353281+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:29.353287+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:29.353300+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:29.353307+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:29.353320+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:29.353322+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:29.353340+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:29.353346+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:29.353353+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:29.353366+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:29.353369+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:29.353373+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:29.353440+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:29.353445+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:29.353460+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:29.353461+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:29.353467+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:29.353474+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:29.353480+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:29.353487+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:29.353493+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:29.353500+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:29.353507+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:29.353514+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:29.353517+00:00", "trade", 6.46, 100.0]
["2026-09-28T19:56:29.353519+00:00", "trade", 6.46, 100.0]
["2026-09-28T19:56:29.353519+00:00", "trade", 6.46, 137.0]
["2026-09-28T19:56:29.353520+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:29.353527+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:29.353540+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:29.353547+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:29.353553+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:29.353559+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:29.353566+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:29.353570+00:00", "trade", 6.46, 6.0]
["2026-09-28T19:56:29.353573+00:00", "quote", 6.45, 6.47]
["2026-09-28T19:56:29.353676+00:00", "quote", 6.45, 6.47]
["2026-09-28T19:56:29.353682+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:29.353696+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:29.353881+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:29.354176+00:00", "trade", 6.46, 25.0]
["2026-09-28T19:56:29.354289+00:00", "trade", 6.46, 29.0]
["2026-09-28T19:56:29.354627+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:29.354652+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:29.355378+00:00", "trade", 6.465, 11.0]
["2026-09-28T19:56:29.355437+00:00", "trade", 6.465, 49.0]
["2026-09-28T19:56:29.358645+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:29.358997+00:00", "trade", 6.465, 8.0]
["2026-09-28T19:56:29.366586+00:00", "trade", 6.465, 158.0]
["2026-09-28T19:56:29.373571+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:29.453274+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:29.455158+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:56:29.455593+00:00", "trade", 6.47, 90.0]
["2026-09-28T19:56:29.457574+00:00", "trade", 6.47, 110.0]
["2026-09-28T19:56:29.460876+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:29.554036+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:29.554037+00:00", "trade", 6.47, 400.0]
["2026-09-28T19:56:29.554039+00:00", "trade", 6.47, 8.0]
["2026-09-28T19:56:29.554040+00:00", "trade", 6.47, 300.0]
["2026-09-28T19:56:29.554057+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:29.554064+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:29.554071+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:29.554078+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:29.554085+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:29.554091+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:29.554446+00:00", "quote", 6.46, 6.48]
["2026-09-28T19:56:29.554511+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:29.554518+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:29.554524+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:29.554531+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:29.554538+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:29.554545+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:29.554551+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:29.554557+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:29.554925+00:00", "quote", 6.47, 6.49]
["2026-09-28T19:56:29.555073+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:56:29.555073+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:56:29.555074+00:00", "trade", 6.48, 200.0]
["2026-09-28T19:56:29.555201+00:00", "trade", 6.48, 100.0]
["2026-09-28T19:56:29.555743+00:00", "quote", 6.47, 6.49]
["2026-09-28T19:56:29.559680+00:00", "quote", 6.47, 6.49]
["2026-09-28T19:56:29.559687+00:00", "quote", 6.47, 6.49]
["2026-09-28T19:56:29.560574+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:29.560635+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:29.561010+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:29.561082+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:56:29.577257+00:00", "trade", 6.475, 164.0]
["2026-09-28T19:56:29.629033+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:29.629446+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:29.629944+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:29.658282+00:00", "quote", 6.46, 6.48]
["2026-09-28T19:56:30.073443+00:00", "quote", 6.46, 6.48]
["2026-09-28T19:56:30.100197+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:30.100232+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:30.101369+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:30.103994+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:56:30.112919+00:00", "trade", 6.475, 75.0]
["2026-09-28T19:56:30.113026+00:00", "trade", 6.475, 25.0]
["2026-09-28T19:56:30.113587+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:30.114057+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:56:30.402987+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:31.045900+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:31.540565+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:31.541146+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:32.390568+00:00", "trade", 6.475, 30.0]
["2026-09-28T19:56:33.066402+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:56:33.066405+00:00", "trade", 6.47, 112.0]
["2026-09-28T19:56:33.066406+00:00", "trade", 6.47, 24.0]
["2026-09-28T19:56:33.066406+00:00", "trade", 6.47, 4.0]
["2026-09-28T19:56:33.066423+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:33.066430+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:33.066436+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:33.066445+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:33.066452+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:33.066458+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:33.066482+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:33.066555+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:56:33.066555+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:33.066562+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:33.066600+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:33.066601+00:00", "trade", 6.47, 400.0]
["2026-09-28T19:56:33.066602+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:56:33.066603+00:00", "trade", 6.47, 110.0]
["2026-09-28T19:56:33.066604+00:00", "trade", 6.47, 190.0]
["2026-09-28T19:56:33.066607+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:33.066613+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:33.066622+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:33.066629+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:33.066644+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:33.066651+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:33.066676+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:33.066683+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:33.066967+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:56:33.066996+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:56:33.066996+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:33.067021+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:33.067027+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:33.296755+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:33.312102+00:00", "trade", 6.475, 131.0]
["2026-09-28T19:56:33.335237+00:00", "trade", 6.475, 95.0]
["2026-09-28T19:56:33.923783+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:56:33.923812+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:33.923861+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:33.923862+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:56:33.923863+00:00", "trade", 6.47, 110.0]
["2026-09-28T19:56:33.923864+00:00", "trade", 6.47, 190.0]
["2026-09-28T19:56:33.923866+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:56:33.923868+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:33.923869+00:00", "trade", 6.47, 343.0]
["2026-09-28T19:56:33.923870+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:56:33.923875+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:33.923876+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:56:33.923881+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:33.923889+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:33.923904+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:33.923911+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:33.923918+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:33.923924+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:33.923931+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:33.923939+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:33.923945+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:33.923959+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:33.923966+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:33.924147+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:56:33.924225+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:56:33.924251+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:33.924354+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:33.924438+00:00", "trade", 6.475, 100.0]
["2026-09-28T19:56:33.924439+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:56:33.924439+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:56:33.924439+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:56:33.924439+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:33.924440+00:00", "quote", 6.46, 6.48]
["2026-09-28T19:56:33.924442+00:00", "quote", 6.46, 6.48]
["2026-09-28T19:56:33.924628+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:33.924872+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:56:33.925176+00:00", "trade", 6.47, 26.0]
["2026-09-28T19:56:33.925774+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:56:33.926467+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:33.928903+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:33.928909+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:33.928921+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:33.956989+00:00", "quote", 6.46, 6.48]
["2026-09-28T19:56:33.958227+00:00", "quote", 6.47, 6.48]
["2026-09-28T19:56:33.959645+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:56:33.959714+00:00", "trade", 6.47, 24.0]
["2026-09-28T19:56:33.959714+00:00", "trade", 6.47, 100.0]
["2026-09-28T19:56:33.959714+00:00", "quote", 6.46, 6.48]
["2026-09-28T19:56:33.960297+00:00", "trade", 6.47, 61.0]
["2026-09-28T19:56:33.960319+00:00", "trade", 6.47, 39.0]
["2026-09-28T19:56:33.992794+00:00", "trade", 6.47, 500.0]
["2026-09-28T19:56:33.993099+00:00", "trade", 6.47, 400.0]
["2026-09-28T19:56:33.993361+00:00", "trade", 6.47, 500.0]
["2026-09-28T19:56:33.993368+00:00", "trade", 6.47, 300.0]
["2026-09-28T19:56:33.993552+00:00", "trade", 6.47, 500.0]
["2026-09-28T19:56:33.994354+00:00", "trade", 6.47, 300.0]
["2026-09-28T19:56:33.994931+00:00", "trade", 6.4706, 20.0]
["2026-09-28T19:56:34.065399+00:00", "quote", 6.46, 6.48]
["2026-09-28T19:56:34.068502+00:00", "trade", 6.47, 1000.0]
["2026-09-28T19:56:34.069199+00:00", "trade", 6.47, 57.0]
["2026-09-28T19:56:34.069219+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:34.069227+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:34.069234+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:34.069309+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:34.070228+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:34.074233+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:34.074240+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:34.079963+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:34.599888+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:34.599989+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:34.600458+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:34.600506+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:34.600905+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:35.001622+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:35.002044+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:35.591415+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:35.591793+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:37.076005+00:00", "trade", 6.46, 3.0]
["2026-09-28T19:56:37.076034+00:00", "quote", 6.46, 6.47]
["2026-09-28T19:56:37.076451+00:00", "quote", 6.45, 6.47]
["2026-09-28T19:56:37.076514+00:00", "trade", 6.46, 5.0]
["2026-09-28T19:56:37.076541+00:00", "quote", 6.45, 6.47]
["2026-09-28T19:56:37.076827+00:00", "trade", 6.46, 12.0]
["2026-09-28T19:56:37.077590+00:00", "trade", 6.46, 600.0]
["2026-09-28T19:56:37.078103+00:00", "trade", 6.46, 200.0]
["2026-09-28T19:56:37.078617+00:00", "quote", 6.45, 6.47]
["2026-09-28T19:56:37.081515+00:00", "quote", 6.45, 6.47]
["2026-09-28T19:56:37.081543+00:00", "quote", 6.45, 6.47]
["2026-09-28T19:56:37.096144+00:00", "quote", 6.45, 6.47]
["2026-09-28T19:56:37.136769+00:00", "trade", 6.46, 200.0]
["2026-09-28T19:56:37.140820+00:00", "trade", 6.46, 200.0]
["2026-09-28T19:56:37.143643+00:00", "trade", 6.46, 75.0]
["2026-09-28T19:56:37.143644+00:00", "trade", 6.46, 75.0]
["2026-09-28T19:56:37.143733+00:00", "trade", 6.46, 25.0]
["2026-09-28T19:56:37.143734+00:00", "trade", 6.46, 50.0]
["2026-09-28T19:56:37.258969+00:00", "trade", 6.46, 5.0]
["2026-09-28T19:56:37.297503+00:00", "trade", 6.46, 20.0]
["2026-09-28T19:56:37.297557+00:00", "trade", 6.46, 10.0]
["2026-09-28T19:56:37.419478+00:00", "quote", 6.45, 6.47]
["2026-09-28T19:56:37.432397+00:00", "trade", 6.46, 107.0]
["2026-09-28T19:56:39.439759+00:00", "trade", 6.463, 1.0]
["2026-09-28T19:56:40.807848+00:00", "quote", 6.45, 6.47]
["2026-09-28T19:56:40.807876+00:00", "quote", 6.45, 6.47]
["2026-09-28T19:56:40.807883+00:00", "quote", 6.45, 6.47]
["2026-09-28T19:56:40.808442+00:00", "quote", 6.45, 6.47]
["2026-09-28T19:56:40.809777+00:00", "trade", 6.46, 93.0]
["2026-09-28T19:56:40.810556+00:00", "trade", 6.46, 13.0]
["2026-09-28T19:56:41.985188+00:00", "trade", 6.46, 20.0]
["2026-09-28T19:56:41.985912+00:00", "trade", 6.46, 12.0]
["2026-09-28T19:56:41.990997+00:00", "quote", 6.45, 6.47]
["2026-09-28T19:56:41.995410+00:00", "quote", 6.45, 6.47]
["2026-09-28T19:56:41.995437+00:00", "quote", 6.45, 6.47]
["2026-09-28T19:56:42.376799+00:00", "quote", 6.45, 6.47]
["2026-09-28T19:56:42.821363+00:00", "trade", 6.4355, 222.0]
["2026-09-28T19:56:43.407958+00:00", "trade", 6.4633, 4.0]
["2026-09-28T19:56:43.659021+00:00", "trade", 6.4051, 39.0]
["2026-09-28T19:56:43.740690+00:00", "quote", 6.45, 6.47]
["2026-09-28T19:56:43.740717+00:00", "quote", 6.45, 6.47]
["2026-09-28T19:56:43.741250+00:00", "quote", 6.45, 6.47]
["2026-09-28T19:56:43.741276+00:00", "quote", 6.45, 6.47]
["2026-09-28T19:56:45.001409+00:00", "trade", 6.46, 20.0]
["2026-09-28T19:56:45.397572+00:00", "quote", 6.45, 6.47]
["2026-09-28T19:56:45.508282+00:00", "trade", 6.46, 300.0]
["2026-09-28T19:56:45.508293+00:00", "trade", 6.46, 200.0]
["2026-09-28T19:56:45.508458+00:00", "trade", 6.46, 700.0]
["2026-09-28T19:56:45.509894+00:00", "trade", 6.46, 100.0]
["2026-09-28T19:56:45.510111+00:00", "trade", 6.46, 39.0]
["2026-09-28T19:56:46.000526+00:00", "trade", 6.4628, 100.0]
["2026-09-28T19:56:47.428417+00:00", "quote", 6.45, 6.47]
["2026-09-28T19:56:49.530998+00:00", "quote", 6.45, 6.47]
["2026-09-28T19:56:49.531924+00:00", "quote", 6.45, 6.47]
["2026-09-28T19:56:49.633392+00:00", "trade", 6.46, 98.0]
["2026-09-28T19:56:49.633746+00:00", "trade", 6.46, 300.0]
["2026-09-28T19:56:49.633775+00:00", "trade", 6.46, 300.0]
["2026-09-28T19:56:49.633986+00:00", "trade", 6.46, 300.0]
["2026-09-28T19:56:49.634685+00:00", "trade", 6.46, 400.0]
["2026-09-28T19:56:49.634714+00:00", "trade", 6.46, 100.0]
["2026-09-28T19:56:49.658177+00:00", "trade", 6.46, 100.0]
["2026-09-28T19:56:49.659200+00:00", "trade", 6.46, 100.0]
["2026-09-28T19:56:49.660093+00:00", "trade", 6.46, 600.0]
["2026-09-28T19:56:49.671673+00:00", "trade", 6.46, 125.0]
["2026-09-28T19:56:49.672256+00:00", "trade", 6.4616, 20.0]
["2026-09-28T19:56:49.683851+00:00", "trade", 6.46, 70.0]
["2026-09-28T19:56:49.683872+00:00", "trade", 6.46, 100.0]
["2026-09-28T19:56:49.814127+00:00", "trade", 6.46, 600.0]
["2026-09-28T19:56:49.814150+00:00", "trade", 6.46, 600.0]
["2026-09-28T19:56:50.706808+00:00", "trade", 6.4635, 11.0]
["2026-09-28T19:56:50.707522+00:00", "trade", 6.46, 2.0]
["2026-09-28T19:56:50.709043+00:00", "quote", 6.45, 6.47]
["2026-09-28T19:56:50.733078+00:00", "trade", 6.46, 300.0]
["2026-09-28T19:56:50.733125+00:00", "trade", 6.46, 300.0]
["2026-09-28T19:56:50.733283+00:00", "trade", 6.46, 100.0]
["2026-09-28T19:56:50.733292+00:00", "trade", 6.46, 100.0]
["2026-09-28T19:56:50.733466+00:00", "trade", 6.46, 300.0]
["2026-09-28T19:56:50.734206+00:00", "trade", 6.46, 100.0]
["2026-09-28T19:56:50.785768+00:00", "trade", 6.46, 160.0]
["2026-09-28T19:56:50.848543+00:00", "trade", 6.46, 500.0]
["2026-09-28T19:56:50.848563+00:00", "trade", 6.46, 300.0]
["2026-09-28T19:56:50.890501+00:00", "trade", 6.46, 300.0]
["2026-09-28T19:56:50.932360+00:00", "trade", 6.46, 300.0]
["2026-09-28T19:56:50.939406+00:00", "trade", 6.46, 300.0]
["2026-09-28T19:56:50.940011+00:00", "quote", 6.45, 6.47]
["2026-09-28T19:56:50.940692+00:00", "quote", 6.45, 6.47]
["2026-09-28T19:56:50.941835+00:00", "trade", 6.46, 700.0]
["2026-09-28T19:56:50.944836+00:00", "trade", 6.46, 500.0]
["2026-09-28T19:56:51.087039+00:00", "quote", 6.45, 6.47]
["2026-09-28T19:56:51.161937+00:00", "trade", 6.46, 300.0]
["2026-09-28T19:56:51.198930+00:00", "trade", 6.46, 100.0]
["2026-09-28T19:56:51.198930+00:00", "quote", 6.45, 6.47]
["2026-09-28T19:56:51.198931+00:00", "trade", 6.45, 84.0]
["2026-09-28T19:56:51.198933+00:00", "trade", 6.45, 464.0]
["2026-09-28T19:56:51.198953+00:00", "trade", 6.45, 95.0]
["2026-09-28T19:56:51.198954+00:00", "trade", 6.45, 5.0]
["2026-09-28T19:56:51.198955+00:00", "trade", 6.45, 200.0]
["2026-09-28T19:56:51.198967+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:51.198974+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:51.198981+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:51.198988+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:51.198995+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:51.199001+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:51.199007+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:56:51.199007+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:51.199014+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:51.199028+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:51.199035+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:51.199042+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:51.199048+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:51.199054+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:51.199060+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:51.199065+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:56:51.199065+00:00", "trade", 6.45, 87.0]
["2026-09-28T19:56:51.199067+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:51.199094+00:00", "trade", 6.45, 13.0]
["2026-09-28T19:56:51.199095+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:56:51.199123+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:56:51.199219+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:51.199226+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:51.199233+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:51.199269+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:51.199276+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:51.199281+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:56:51.199282+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:51.199288+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:51.199322+00:00", "trade", 6.45, 569.0]
["2026-09-28T19:56:51.199323+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:51.199366+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:56:51.199369+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:56:51.199369+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:56:51.199370+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:51.199371+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:56:51.199371+00:00", "trade", 6.45, 180.0]
["2026-09-28T19:56:51.199394+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:56:51.199526+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:51.199530+00:00", "trade", 6.4592, 20.0]
["2026-09-28T19:56:51.199649+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:51.199680+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:56:51.199831+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:56:51.199861+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:51.199888+00:00", "trade", 6.45, 69.0]
["2026-09-28T19:56:51.200169+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:51.202994+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:51.203747+00:00", "quote", 6.43, 6.46]
["2026-09-28T19:56:51.203790+00:00", "quote", 6.43, 6.46]
["2026-09-28T19:56:51.204010+00:00", "quote", 6.43, 6.46]
["2026-09-28T19:56:51.204018+00:00", "quote", 6.43, 6.46]
["2026-09-28T19:56:51.204068+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:51.204113+00:00", "quote", 6.43, 6.46]
["2026-09-28T19:56:51.204535+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:51.204766+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:51.204773+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:51.204779+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:51.204786+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:51.205023+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:51.205199+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:51.205525+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:51.205641+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:51.205675+00:00", "quote", 6.43, 6.46]
["2026-09-28T19:56:51.206031+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:51.206121+00:00", "quote", 6.43, 6.46]
["2026-09-28T19:56:51.206564+00:00", "quote", 6.43, 6.46]
["2026-09-28T19:56:51.207046+00:00", "quote", 6.43, 6.46]
["2026-09-28T19:56:51.208963+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:51.209414+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:51.209686+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:51.210141+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:51.217571+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:51.219283+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:51.219303+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:51.280549+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:51.280632+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:51.281014+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:51.281511+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:51.281916+00:00", "quote", 6.43, 6.46]
["2026-09-28T19:56:51.281973+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:51.282755+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:51.282771+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:51.283222+00:00", "quote", 6.43, 6.46]
["2026-09-28T19:56:51.283271+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:51.283706+00:00", "quote", 6.43, 6.46]
["2026-09-28T19:56:51.299087+00:00", "quote", 6.43, 6.46]
["2026-09-28T19:56:51.299643+00:00", "quote", 6.43, 6.46]
["2026-09-28T19:56:51.585786+00:00", "quote", 6.43, 6.46]
["2026-09-28T19:56:52.198016+00:00", "quote", 6.43, 6.46]
["2026-09-28T19:56:52.199015+00:00", "quote", 6.43, 6.46]
["2026-09-28T19:56:52.199061+00:00", "quote", 6.43, 6.46]
["2026-09-28T19:56:52.238064+00:00", "quote", 6.43, 6.46]
["2026-09-28T19:56:52.238382+00:00", "quote", 6.43, 6.46]
["2026-09-28T19:56:52.678236+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:52.678266+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:52.678593+00:00", "trade", 6.45, 17.0]
["2026-09-28T19:56:52.678761+00:00", "trade", 6.45, 300.0]
["2026-09-28T19:56:52.679099+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:52.679162+00:00", "trade", 6.45, 300.0]
["2026-09-28T19:56:52.686243+00:00", "trade", 6.45, 312.0]
["2026-09-28T19:56:52.686446+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:52.688057+00:00", "trade", 6.44, 31.0]
["2026-09-28T19:56:52.688060+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:52.688495+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:52.694445+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:52.695615+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:53.080242+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:53.080633+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:53.080655+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:56:53.080935+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:56:53.081157+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:56:53.081199+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:56:53.081225+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:56:53.081281+00:00", "trade", 6.445, 300.0]
["2026-09-28T19:56:53.081540+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:56:53.081748+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:56:53.086979+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:56:53.181645+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:56:53.810132+00:00", "trade", 6.44, 180.0]
["2026-09-28T19:56:53.810710+00:00", "trade", 6.44, 100.0]
["2026-09-28T19:56:53.810711+00:00", "quote", 6.43, 6.45]
["2026-09-28T19:56:53.810712+00:00", "quote", 6.43, 6.45]
["2026-09-28T19:56:53.810817+00:00", "trade", 6.43, 2.0]
["2026-09-28T19:56:53.810838+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:56:53.810845+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:56:53.810864+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:56:53.810872+00:00", "quote", 6.44, 6.44]
["2026-09-28T19:56:53.810883+00:00", "quote", 6.44, 6.44]
["2026-09-28T19:56:53.810922+00:00", "quote", 6.44, 6.44]
["2026-09-28T19:56:53.810936+00:00", "trade", 6.445, 300.0]
["2026-09-28T19:56:53.810953+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:56:53.811525+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:56:53.811757+00:00", "trade", 6.43, 100.0]
["2026-09-28T19:56:53.813844+00:00", "quote", 6.42, 6.44]
["2026-09-28T19:56:53.814019+00:00", "quote", 6.42, 6.44]
["2026-09-28T19:56:53.814043+00:00", "quote", 6.42, 6.44]
["2026-09-28T19:56:53.817868+00:00", "quote", 6.42, 6.44]
["2026-09-28T19:56:53.819135+00:00", "quote", 6.42, 6.44]
["2026-09-28T19:56:53.821646+00:00", "quote", 6.42, 6.44]
["2026-09-28T19:56:53.821671+00:00", "quote", 6.42, 6.44]
["2026-09-28T19:56:53.822532+00:00", "quote", 6.42, 6.44]
["2026-09-28T19:56:53.826621+00:00", "quote", 6.42, 6.44]
["2026-09-28T19:56:53.830629+00:00", "quote", 6.42, 6.44]
["2026-09-28T19:56:53.830653+00:00", "quote", 6.42, 6.44]
["2026-09-28T19:56:53.912885+00:00", "quote", 6.42, 6.44]
["2026-09-28T19:56:53.913366+00:00", "quote", 6.42, 6.44]
["2026-09-28T19:56:54.201748+00:00", "trade", 6.43, 57.0]
["2026-09-28T19:56:54.644009+00:00", "trade", 6.43, 161.0]
["2026-09-28T19:56:55.024759+00:00", "trade", 6.4607, 128.0]
["2026-09-28T19:56:55.034113+00:00", "quote", 6.42, 6.44]
["2026-09-28T19:56:55.050976+00:00", "trade", 6.43, 65.0]
["2026-09-28T19:56:55.743468+00:00", "trade", 6.43, 194.0]
["2026-09-28T19:56:58.066817+00:00", "trade", 6.43, 20.0]
["2026-09-28T19:56:58.100803+00:00", "quote", 6.42, 6.44]
["2026-09-28T19:56:58.100846+00:00", "quote", 6.42, 6.44]
["2026-09-28T19:56:58.101231+00:00", "quote", 6.42, 6.44]
["2026-09-28T19:56:58.101372+00:00", "quote", 6.42, 6.44]
["2026-09-28T19:56:58.660613+00:00", "quote", 6.42, 6.44]
["2026-09-28T19:56:58.661196+00:00", "quote", 6.42, 6.44]
["2026-09-28T19:56:59.058210+00:00", "quote", 6.42, 6.44]
["2026-09-28T19:56:59.058237+00:00", "quote", 6.42, 6.44]
["2026-09-28T19:56:59.301635+00:00", "trade", 6.43, 25.0]
["2026-09-28T19:56:59.461051+00:00", "quote", 6.42, 6.44]
["2026-09-28T19:56:59.743457+00:00", "trade", 6.43, 20.0]
["2026-09-28T19:56:59.774268+00:00", "trade", 6.43, 30.0]
["2026-09-28T19:56:59.785230+00:00", "trade", 6.43, 30.0]
["2026-09-28T19:57:00.026044+00:00", "quote", 6.42, 6.44]
["2026-09-28T19:57:00.026629+00:00", "quote", 6.42, 6.44]
["2026-09-28T19:57:00.434362+00:00", "trade", 6.4476, 28.0]
["2026-09-28T19:57:00.970503+00:00", "trade", 6.4604, 100.0]
["2026-09-28T19:57:01.087295+00:00", "trade", 6.43, 15.0]
["2026-09-28T19:57:01.087296+00:00", "trade", 6.43, 8.0]
["2026-09-28T19:57:02.099790+00:00", "quote", 6.42, 6.44]
["2026-09-28T19:57:02.099818+00:00", "quote", 6.42, 6.44]
["2026-09-28T19:57:02.099825+00:00", "quote", 6.42, 6.44]
["2026-09-28T19:57:02.126781+00:00", "quote", 6.42, 6.44]
["2026-09-28T19:57:02.126814+00:00", "quote", 6.42, 6.44]
["2026-09-28T19:57:03.261274+00:00", "quote", 6.42, 6.44]
["2026-09-28T19:57:03.261300+00:00", "quote", 6.42, 6.44]
["2026-09-28T19:57:03.261835+00:00", "quote", 6.42, 6.44]
["2026-09-28T19:57:03.261863+00:00", "quote", 6.42, 6.44]
["2026-09-28T19:57:03.399786+00:00", "quote", 6.42, 6.44]
["2026-09-28T19:57:03.399813+00:00", "quote", 6.42, 6.44]
["2026-09-28T19:57:03.860252+00:00", "quote", 6.42, 6.44]
["2026-09-28T19:57:05.112868+00:00", "trade", 6.43, 26.0]
["2026-09-28T19:57:06.742748+00:00", "trade", 6.43, 15.0]
["2026-09-28T19:57:07.077812+00:00", "trade", 6.43, 2.0]
["2026-09-28T19:57:07.601639+00:00", "quote", 6.42, 6.44]
["2026-09-28T19:57:07.601667+00:00", "quote", 6.42, 6.44]
["2026-09-28T19:57:07.602211+00:00", "quote", 6.42, 6.44]
["2026-09-28T19:57:07.602240+00:00", "quote", 6.42, 6.44]
["2026-09-28T19:57:07.759920+00:00", "quote", 6.42, 6.44]
["2026-09-28T19:57:07.768149+00:00", "quote", 6.42, 6.44]
["2026-09-28T19:57:07.768176+00:00", "quote", 6.42, 6.44]
["2026-09-28T19:57:07.768635+00:00", "trade", 6.43, 38.0]
["2026-09-28T19:57:07.768695+00:00", "quote", 6.42, 6.44]
["2026-09-28T19:57:08.119519+00:00", "quote", 6.42, 6.44]
["2026-09-28T19:57:08.122512+00:00", "trade", 6.43, 20.0]
["2026-09-28T19:57:08.400955+00:00", "trade", 6.4603, 120.0]
["2026-09-28T19:57:12.143364+00:00", "trade", 6.43, 26.0]
["2026-09-28T19:57:13.528102+00:00", "quote", 6.42, 6.44]
["2026-09-28T19:57:13.529798+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:13.529806+00:00", "trade", 6.44, 200.0]
["2026-09-28T19:57:13.529825+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:13.529856+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:13.530203+00:00", "trade", 6.43, 2.0]
["2026-09-28T19:57:13.530295+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:13.530302+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:13.531045+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:13.537279+00:00", "trade", 6.435, 100.0]
["2026-09-28T19:57:13.537687+00:00", "trade", 6.43, 100.0]
["2026-09-28T19:57:14.519843+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:14.519874+00:00", "trade", 6.435, 200.0]
["2026-09-28T19:57:14.519874+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:14.519875+00:00", "trade", 6.435, 100.0]
["2026-09-28T19:57:14.519876+00:00", "trade", 6.43, 136.0]
["2026-09-28T19:57:14.545558+00:00", "trade", 6.435, 100.0]
["2026-09-28T19:57:14.546293+00:00", "trade", 6.43, 17.0]
["2026-09-28T19:57:14.607794+00:00", "trade", 6.4484, 15.0]
["2026-09-28T19:57:14.637538+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:14.637900+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:14.641665+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:14.992242+00:00", "trade", 6.435, 500.0]
["2026-09-28T19:57:14.992739+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:16.102632+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:16.104607+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:16.167915+00:00", "trade", 6.435, 29.0]
["2026-09-28T19:57:16.340543+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:16.466857+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:18.279725+00:00", "trade", 6.435, 30.0]
["2026-09-28T19:57:18.280309+00:00", "trade", 6.4429, 20.0]
["2026-09-28T19:57:18.280559+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:18.280583+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:18.280948+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:18.620219+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:18.680908+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:18.905455+00:00", "trade", 6.4338, 64.0]
["2026-09-28T19:57:19.177488+00:00", "trade", 6.435, 20.0]
["2026-09-28T19:57:19.404463+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:19.640018+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:21.041326+00:00", "trade", 6.435, 90.0]
["2026-09-28T19:57:22.800781+00:00", "trade", 6.44, 80.0]
["2026-09-28T19:57:22.800878+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:23.081084+00:00", "trade", 6.435, 2.0]
["2026-09-28T19:57:23.195160+00:00", "trade", 6.435, 26.0]
["2026-09-28T19:57:24.928723+00:00", "trade", 6.435, 65.0]
["2026-09-28T19:57:24.929474+00:00", "trade", 6.435, 21.0]
["2026-09-28T19:57:26.439881+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:27.203625+00:00", "trade", 6.435, 26.0]
["2026-09-28T19:57:27.910707+00:00", "trade", 6.435, 25.0]
["2026-09-28T19:57:28.012469+00:00", "trade", 6.44, 356.0]
["2026-09-28T19:57:28.012471+00:00", "trade", 6.44, 39.0]
["2026-09-28T19:57:28.012471+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:28.012472+00:00", "trade", 6.44, 10.0]
["2026-09-28T19:57:28.012473+00:00", "trade", 6.44, 43.0]
["2026-09-28T19:57:28.012477+00:00", "trade", 6.44, 45.0]
["2026-09-28T19:57:28.012477+00:00", "trade", 6.44, 300.0]
["2026-09-28T19:57:28.012478+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:28.012479+00:00", "trade", 6.44, 7.0]
["2026-09-28T19:57:28.012492+00:00", "trade", 6.44, 112.0]
["2026-09-28T19:57:28.012493+00:00", "trade", 6.44, 5.0]
["2026-09-28T19:57:28.012494+00:00", "trade", 6.44, 76.0]
["2026-09-28T19:57:28.012496+00:00", "trade", 6.44, 94.0]
["2026-09-28T19:57:28.012499+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:28.012503+00:00", "trade", 6.44, 49.0]
["2026-09-28T19:57:28.012503+00:00", "trade", 6.44, 12.0]
["2026-09-28T19:57:28.012503+00:00", "trade", 6.44, 295.0]
["2026-09-28T19:57:28.012505+00:00", "trade", 6.44, 3.0]
["2026-09-28T19:57:28.012506+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:28.012512+00:00", "trade", 6.44, 75.0]
["2026-09-28T19:57:28.012512+00:00", "trade", 6.44, 18.0]
["2026-09-28T19:57:28.012512+00:00", "trade", 6.44, 90.0]
["2026-09-28T19:57:28.012512+00:00", "trade", 6.44, 27.0]
["2026-09-28T19:57:28.012519+00:00", "trade", 6.44, 7.0]
["2026-09-28T19:57:28.012520+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:28.012523+00:00", "trade", 6.44, 264.0]
["2026-09-28T19:57:28.012523+00:00", "trade", 6.44, 118.0]
["2026-09-28T19:57:28.012523+00:00", "trade", 6.44, 144.0]
["2026-09-28T19:57:28.012525+00:00", "trade", 6.44, 80.0]
["2026-09-28T19:57:28.012529+00:00", "trade", 6.44, 10.0]
["2026-09-28T19:57:28.012531+00:00", "trade", 6.44, 45.0]
["2026-09-28T19:57:28.012531+00:00", "trade", 6.44, 16.0]
["2026-09-28T19:57:28.012532+00:00", "trade", 6.44, 55.0]
["2026-09-28T19:57:28.012535+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:28.012536+00:00", "trade", 6.44, 61.0]
["2026-09-28T19:57:28.012537+00:00", "trade", 6.44, 16.0]
["2026-09-28T19:57:28.012540+00:00", "trade", 6.44, 83.0]
["2026-09-28T19:57:28.012540+00:00", "trade", 6.44, 38.0]
["2026-09-28T19:57:28.012542+00:00", "trade", 6.44, 72.0]
["2026-09-28T19:57:28.012542+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:28.012563+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:28.012576+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:28.012590+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:28.012610+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:28.012698+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:28.012705+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:28.012712+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:28.012719+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:28.012727+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:28.012733+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:28.012747+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:28.012754+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:28.012761+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:28.012766+00:00", "trade", 6.44, 50.0]
["2026-09-28T19:57:28.012767+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:28.012769+00:00", "trade", 6.44, 58.0]
["2026-09-28T19:57:28.012781+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:28.012788+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:28.012808+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:28.012815+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:28.012821+00:00", "trade", 6.44, 100.0]
["2026-09-28T19:57:28.012936+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:28.012944+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:28.012950+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:28.012957+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:28.012964+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:28.012972+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:28.012979+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:28.012979+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:28.013043+00:00", "trade", 6.44, 100.0]
["2026-09-28T19:57:28.013043+00:00", "trade", 6.44, 100.0]
["2026-09-28T19:57:28.013043+00:00", "quote", 6.43, 6.45]
["2026-09-28T19:57:28.013048+00:00", "trade", 6.44, 5.0]
["2026-09-28T19:57:28.013054+00:00", "trade", 6.44, 100.0]
["2026-09-28T19:57:28.013084+00:00", "quote", 6.43, 6.45]
["2026-09-28T19:57:28.013110+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:28.013118+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:28.013125+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:28.013132+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:28.013140+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:28.013157+00:00", "trade", 6.44, 11.0]
["2026-09-28T19:57:28.013504+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:28.013567+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:28.013638+00:00", "trade", 6.44, 108.0]
["2026-09-28T19:57:28.013953+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:28.015667+00:00", "trade", 6.445, 100.0]
["2026-09-28T19:57:28.015696+00:00", "trade", 6.445, 100.0]
["2026-09-28T19:57:28.015716+00:00", "trade", 6.445, 41.0]
["2026-09-28T19:57:28.016321+00:00", "trade", 6.445, 100.0]
["2026-09-28T19:57:28.016536+00:00", "trade", 6.445, 100.0]
["2026-09-28T19:57:28.016544+00:00", "trade", 6.445, 32.0]
["2026-09-28T19:57:28.016607+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:28.017562+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:28.017569+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:28.032224+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:28.112702+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:28.121380+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:28.903993+00:00", "trade", 6.45, 58.0]
["2026-09-28T19:57:28.904006+00:00", "trade", 6.45, 42.0]
["2026-09-28T19:57:29.021429+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:30.759838+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:30.759947+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:31.975078+00:00", "trade", 6.4569, 3.0]
["2026-09-28T19:57:32.036158+00:00", "trade", 6.45, 400.0]
["2026-09-28T19:57:32.036158+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:32.036159+00:00", "trade", 6.45, 19.0]
["2026-09-28T19:57:32.036163+00:00", "trade", 6.45, 300.0]
["2026-09-28T19:57:32.036163+00:00", "trade", 6.45, 153.0]
["2026-09-28T19:57:32.036173+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:32.036187+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:32.036194+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:32.036200+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:32.036207+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:32.036214+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:32.036221+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:32.036469+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:57:32.036581+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:57:32.036663+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:57:32.036719+00:00", "trade", 6.45, 20.0]
["2026-09-28T19:57:32.036760+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:32.036770+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:32.036779+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:32.036787+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:32.036868+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:32.037093+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:32.038633+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:32.038742+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:32.041203+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:32.041210+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:32.045513+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:32.072360+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:32.143304+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:32.556366+00:00", "trade", 6.4567, 68.0]
["2026-09-28T19:57:33.051722+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:33.051773+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:33.052320+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:33.056614+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:33.074260+00:00", "trade", 6.455, 2.0]
["2026-09-28T19:57:33.153548+00:00", "trade", 6.455, 100.0]
["2026-09-28T19:57:33.153569+00:00", "trade", 6.455, 100.0]
["2026-09-28T19:57:33.153570+00:00", "trade", 6.455, 300.0]
["2026-09-28T19:57:33.153602+00:00", "trade", 6.455, 100.0]
["2026-09-28T19:57:33.153655+00:00", "trade", 6.455, 200.0]
["2026-09-28T19:57:33.153695+00:00", "trade", 6.455, 400.0]
["2026-09-28T19:57:33.153852+00:00", "trade", 6.455, 100.0]
["2026-09-28T19:57:33.153911+00:00", "trade", 6.455, 200.0]
["2026-09-28T19:57:33.153947+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:33.153974+00:00", "trade", 6.455, 9.0]
["2026-09-28T19:57:33.154021+00:00", "trade", 6.455, 100.0]
["2026-09-28T19:57:33.154037+00:00", "trade", 6.455, 91.0]
["2026-09-28T19:57:33.154044+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:57:33.154045+00:00", "trade", 6.45, 200.0]
["2026-09-28T19:57:33.154126+00:00", "trade", 6.455, 400.0]
["2026-09-28T19:57:33.154146+00:00", "trade", 6.455, 300.0]
["2026-09-28T19:57:33.154256+00:00", "trade", 6.455, 400.0]
["2026-09-28T19:57:33.154308+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:33.154338+00:00", "trade", 6.455, 100.0]
["2026-09-28T19:57:33.154339+00:00", "trade", 6.455, 300.0]
["2026-09-28T19:57:33.154435+00:00", "trade", 6.4447, 20.0]
["2026-09-28T19:57:33.154605+00:00", "trade", 6.455, 200.0]
["2026-09-28T19:57:33.154611+00:00", "trade", 6.455, 500.0]
["2026-09-28T19:57:33.155121+00:00", "trade", 6.455, 500.0]
["2026-09-28T19:57:33.155145+00:00", "trade", 6.455, 25.0]
["2026-09-28T19:57:33.155160+00:00", "trade", 6.455, 400.0]
["2026-09-28T19:57:33.155297+00:00", "trade", 6.455, 100.0]
["2026-09-28T19:57:33.155425+00:00", "trade", 6.45, 6.0]
["2026-09-28T19:57:33.155437+00:00", "trade", 6.45, 94.0]
["2026-09-28T19:57:33.155751+00:00", "trade", 6.455, 25.0]
["2026-09-28T19:57:33.155924+00:00", "trade", 6.455, 100.0]
["2026-09-28T19:57:33.155956+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:33.156009+00:00", "trade", 6.455, 100.0]
["2026-09-28T19:57:33.156010+00:00", "trade", 6.455, 100.0]
["2026-09-28T19:57:33.156398+00:00", "trade", 6.455, 100.0]
["2026-09-28T19:57:33.163707+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:57:33.163707+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:33.163709+00:00", "trade", 6.45, 629.0]
["2026-09-28T19:57:33.163710+00:00", "trade", 6.45, 80.0]
["2026-09-28T19:57:33.163714+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:33.163728+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:33.163734+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:33.163741+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:33.163748+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:33.163754+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:33.163761+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:33.163767+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:33.163808+00:00", "trade", 6.45, 642.0]
["2026-09-28T19:57:33.163808+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:33.163881+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:57:33.163890+00:00", "trade", 6.45, 28.0]
["2026-09-28T19:57:33.163891+00:00", "trade", 6.45, 20.0]
["2026-09-28T19:57:33.163901+00:00", "trade", 6.45, 48.0]
["2026-09-28T19:57:33.164081+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:57:33.164144+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:33.164151+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:33.164158+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:33.164164+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:33.164186+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:33.164312+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:33.164344+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:33.164486+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:33.164818+00:00", "trade", 6.45, 52.0]
["2026-09-28T19:57:33.164914+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:33.164937+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:33.165694+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:33.167966+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:57:33.168756+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:33.168763+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:33.170765+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:33.176576+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:33.209531+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:57:33.209957+00:00", "trade", 6.445, 300.0]
["2026-09-28T19:57:33.210002+00:00", "trade", 6.445, 500.0]
["2026-09-28T19:57:33.210052+00:00", "trade", 6.445, 500.0]
["2026-09-28T19:57:33.210143+00:00", "trade", 6.445, 500.0]
["2026-09-28T19:57:33.210537+00:00", "trade", 6.4528, 20.0]
["2026-09-28T19:57:33.210898+00:00", "trade", 6.445, 1200.0]
["2026-09-28T19:57:33.211739+00:00", "trade", 6.445, 80.0]
["2026-09-28T19:57:33.212533+00:00", "trade", 6.445, 100.0]
["2026-09-28T19:57:33.214408+00:00", "trade", 6.44, 300.0]
["2026-09-28T19:57:33.214494+00:00", "trade", 6.44, 100.0]
["2026-09-28T19:57:33.214788+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:33.214830+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:33.214848+00:00", "trade", 6.44, 100.0]
["2026-09-28T19:57:33.214944+00:00", "trade", 6.44, 47.0]
["2026-09-28T19:57:33.215160+00:00", "trade", 6.445, 1300.0]
["2026-09-28T19:57:33.215513+00:00", "trade", 6.445, 500.0]
["2026-09-28T19:57:33.215775+00:00", "trade", 6.445, 500.0]
["2026-09-28T19:57:33.216140+00:00", "trade", 6.445, 2500.0]
["2026-09-28T19:57:33.216718+00:00", "trade", 6.4447, 25.0]
["2026-09-28T19:57:33.216934+00:00", "trade", 6.445, 1500.0]
["2026-09-28T19:57:33.217660+00:00", "trade", 6.445, 500.0]
["2026-09-28T19:57:33.219540+00:00", "trade", 6.445, 1500.0]
["2026-09-28T19:57:33.220912+00:00", "trade", 6.445, 1000.0]
["2026-09-28T19:57:33.226680+00:00", "trade", 6.44, 10.0]
["2026-09-28T19:57:33.228166+00:00", "trade", 6.44, 8.0]
["2026-09-28T19:57:33.228167+00:00", "trade", 6.44, 100.0]
["2026-09-28T19:57:33.228169+00:00", "trade", 6.44, 14.0]
["2026-09-28T19:57:33.228187+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:33.228194+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:33.228201+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:33.228208+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:33.228214+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:33.228221+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:33.228228+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:33.228455+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:33.228462+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:33.228559+00:00", "trade", 6.44, 21.0]
["2026-09-28T19:57:33.228559+00:00", "trade", 6.44, 100.0]
["2026-09-28T19:57:33.228560+00:00", "quote", 6.43, 6.45]
["2026-09-28T19:57:33.228624+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:33.228631+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:33.228638+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:33.228645+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:33.228669+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:33.228689+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:33.228906+00:00", "trade", 6.435, 10.0]
["2026-09-28T19:57:33.229389+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:33.229393+00:00", "trade", 6.435, 10.0]
["2026-09-28T19:57:33.233220+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:33.233226+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:33.235221+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:33.240555+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:33.240580+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:33.306622+00:00", "trade", 6.44, 200.0]
["2026-09-28T19:57:33.307311+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:33.307848+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:33.307874+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:33.309969+00:00", "trade", 6.44, 116.0]
["2026-09-28T19:57:33.310026+00:00", "trade", 6.43, 200.0]
["2026-09-28T19:57:33.310026+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:33.310027+00:00", "trade", 6.43, 136.0]
["2026-09-28T19:57:33.310029+00:00", "trade", 6.43, 31.0]
["2026-09-28T19:57:33.310030+00:00", "trade", 6.43, 18.0]
["2026-09-28T19:57:33.310056+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:33.310062+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:33.310069+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:33.310075+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:33.310082+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:33.310089+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:33.310219+00:00", "trade", 6.43, 40.0]
["2026-09-28T19:57:33.310256+00:00", "quote", 6.42, 6.44]
["2026-09-28T19:57:33.310257+00:00", "trade", 6.43, 200.0]
["2026-09-28T19:57:33.310319+00:00", "quote", 6.42, 6.43]
["2026-09-28T19:57:33.310326+00:00", "quote", 6.42, 6.43]
["2026-09-28T19:57:33.310333+00:00", "quote", 6.42, 6.43]
["2026-09-28T19:57:33.310340+00:00", "quote", 6.42, 6.43]
["2026-09-28T19:57:33.310347+00:00", "quote", 6.42, 6.43]
["2026-09-28T19:57:33.310363+00:00", "quote", 6.42, 6.43]
["2026-09-28T19:57:33.310382+00:00", "quote", 6.42, 6.43]
["2026-09-28T19:57:33.310885+00:00", "trade", 6.43, 100.0]
["2026-09-28T19:57:33.311353+00:00", "quote", 6.42, 6.43]
["2026-09-28T19:57:33.313529+00:00", "trade", 6.42, 50.0]
["2026-09-28T19:57:33.313543+00:00", "trade", 6.42, 200.0]
["2026-09-28T19:57:33.315297+00:00", "quote", 6.42, 6.43]
["2026-09-28T19:57:33.315304+00:00", "quote", 6.42, 6.43]
["2026-09-28T19:57:33.317086+00:00", "quote", 6.42, 6.43]
["2026-09-28T19:57:33.318046+00:00", "trade", 6.43, 8.0]
["2026-09-28T19:57:33.318521+00:00", "quote", 6.42, 6.43]
["2026-09-28T19:57:33.318547+00:00", "quote", 6.42, 6.43]
["2026-09-28T19:57:33.323206+00:00", "quote", 6.42, 6.43]
["2026-09-28T19:57:33.323233+00:00", "quote", 6.42, 6.43]
["2026-09-28T19:57:33.337313+00:00", "quote", 6.42, 6.43]
["2026-09-28T19:57:33.337316+00:00", "trade", 6.43, 100.0]
["2026-09-28T19:57:33.337316+00:00", "trade", 6.43, 300.0]
["2026-09-28T19:57:33.337317+00:00", "trade", 6.43, 159.0]
["2026-09-28T19:57:33.337319+00:00", "quote", 6.42, 6.43]
["2026-09-28T19:57:33.337327+00:00", "quote", 6.42, 6.44]
["2026-09-28T19:57:33.337334+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:33.337341+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:33.337348+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:33.337354+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:33.337361+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:33.337368+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:33.337374+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:33.337387+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:33.337513+00:00", "trade", 6.43, 20.0]
["2026-09-28T19:57:33.337889+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:33.337914+00:00", "trade", 6.4407, 20.0]
["2026-09-28T19:57:33.338034+00:00", "trade", 6.435, 96.0]
["2026-09-28T19:57:33.338477+00:00", "trade", 6.435, 104.0]
["2026-09-28T19:57:33.339115+00:00", "trade", 6.435, 96.0]
["2026-09-28T19:57:33.342000+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:33.342374+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:33.342380+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:33.344370+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:33.344390+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:33.344738+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:33.345233+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:33.346040+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:33.347599+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:33.354707+00:00", "trade", 6.43, 200.0]
["2026-09-28T19:57:33.639480+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:33.639507+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:33.639896+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:33.860308+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:33.860924+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:33.932141+00:00", "trade", 6.435, 27.0]
["2026-09-28T19:57:34.100590+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:35.581982+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:35.582022+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:36.701167+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:37.077481+00:00", "trade", 6.435, 2.0]
["2026-09-28T19:57:37.934423+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:37.934450+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:37.944249+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:38.006932+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:38.162541+00:00", "trade", 6.435, 331.0]
["2026-09-28T19:57:38.162728+00:00", "trade", 6.435, 480.0]
["2026-09-28T19:57:38.162926+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:39.960890+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:40.270735+00:00", "trade", 6.435, 23.0]
["2026-09-28T19:57:40.342297+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:40.902778+00:00", "trade", 6.44, 100.0]
["2026-09-28T19:57:42.135128+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:42.135129+00:00", "trade", 6.44, 163.0]
["2026-09-28T19:57:42.135130+00:00", "trade", 6.44, 300.0]
["2026-09-28T19:57:42.135133+00:00", "trade", 6.44, 194.0]
["2026-09-28T19:57:42.135133+00:00", "trade", 6.44, 48.0]
["2026-09-28T19:57:42.135137+00:00", "trade", 6.44, 12.0]
["2026-09-28T19:57:42.135137+00:00", "trade", 6.44, 300.0]
["2026-09-28T19:57:42.135137+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:42.135141+00:00", "trade", 6.44, 3.0]
["2026-09-28T19:57:42.135141+00:00", "trade", 6.44, 1.0]
["2026-09-28T19:57:42.135143+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:42.135144+00:00", "trade", 6.44, 96.0]
["2026-09-28T19:57:42.135145+00:00", "trade", 6.44, 24.0]
["2026-09-28T19:57:42.135148+00:00", "trade", 6.44, 6.0]
["2026-09-28T19:57:42.135148+00:00", "trade", 6.44, 2.0]
["2026-09-28T19:57:42.135150+00:00", "trade", 6.44, 118.0]
["2026-09-28T19:57:42.135152+00:00", "trade", 6.44, 11.0]
["2026-09-28T19:57:42.135208+00:00", "trade", 6.44, 54.0]
["2026-09-28T19:57:42.135213+00:00", "trade", 6.44, 80.0]
["2026-09-28T19:57:42.135213+00:00", "trade", 6.44, 80.0]
["2026-09-28T19:57:42.135226+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:42.135232+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:42.135239+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:42.135245+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:42.135252+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:42.135259+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:42.135273+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:42.135279+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:42.135294+00:00", "quote", 6.43, 6.44]
["2026-09-28T19:57:42.135523+00:00", "trade", 6.44, 100.0]
["2026-09-28T19:57:42.135551+00:00", "trade", 6.44, 160.0]
["2026-09-28T19:57:42.135552+00:00", "trade", 6.44, 100.0]
["2026-09-28T19:57:42.135587+00:00", "trade", 6.44, 20.0]
["2026-09-28T19:57:42.135587+00:00", "trade", 6.44, 100.0]
["2026-09-28T19:57:42.135589+00:00", "trade", 6.44, 300.0]
["2026-09-28T19:57:42.135597+00:00", "trade", 6.44, 100.0]
["2026-09-28T19:57:42.135600+00:00", "trade", 6.44, 194.0]
["2026-09-28T19:57:42.135604+00:00", "trade", 6.44, 48.0]
["2026-09-28T19:57:42.135612+00:00", "trade", 6.44, 12.0]
["2026-09-28T19:57:42.135620+00:00", "trade", 6.44, 3.0]
["2026-09-28T19:57:42.135624+00:00", "trade", 6.44, 1.0]
["2026-09-28T19:57:42.135631+00:00", "trade", 6.44, 24.0]
["2026-09-28T19:57:42.135634+00:00", "trade", 6.44, 6.0]
["2026-09-28T19:57:42.135644+00:00", "trade", 6.44, 2.0]
["2026-09-28T19:57:42.135652+00:00", "trade", 6.44, 200.0]
["2026-09-28T19:57:42.135673+00:00", "quote", 6.43, 6.45]
["2026-09-28T19:57:42.135713+00:00", "quote", 6.43, 6.45]
["2026-09-28T19:57:42.135737+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:42.135744+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:42.135751+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:42.135757+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:42.135771+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:42.135778+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:42.135837+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:42.135991+00:00", "trade", 6.45, 20.0]
["2026-09-28T19:57:42.136306+00:00", "trade", 6.44, 71.0]
["2026-09-28T19:57:42.136550+00:00", "trade", 6.45, 110.0]
["2026-09-28T19:57:42.136552+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:57:42.136556+00:00", "trade", 6.45, 140.0]
["2026-09-28T19:57:42.136869+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:57:42.136948+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:57:42.136952+00:00", "trade", 6.45, 300.0]
["2026-09-28T19:57:42.137047+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:57:42.137061+00:00", "trade", 6.45, 90.0]
["2026-09-28T19:57:42.137780+00:00", "quote", 6.44, 6.47]
["2026-09-28T19:57:42.137844+00:00", "quote", 6.44, 6.47]
["2026-09-28T19:57:42.137850+00:00", "quote", 6.45, 6.47]
["2026-09-28T19:57:42.138195+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:42.138217+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:57:42.138219+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:42.138287+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:42.138308+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:42.138505+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:57:42.138589+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:42.138614+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:42.138649+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:42.138695+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:42.138748+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:42.139134+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:42.139593+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:42.139677+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:42.140091+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:42.140541+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:42.140624+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:42.142295+00:00", "trade", 6.44, 100.0]
["2026-09-28T19:57:42.143080+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:42.147007+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:42.147283+00:00", "trade", 6.455, 200.0]
["2026-09-28T19:57:42.147305+00:00", "trade", 6.455, 100.0]
["2026-09-28T19:57:42.149915+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:42.197991+00:00", "trade", 6.455, 3.0]
["2026-09-28T19:57:42.276536+00:00", "trade", 6.455, 20.0]
["2026-09-28T19:57:42.377878+00:00", "trade", 6.455, 20.0]
["2026-09-28T19:57:42.377901+00:00", "trade", 6.455, 10.0]
["2026-09-28T19:57:42.714703+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:42.714751+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:42.717806+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:42.932558+00:00", "trade", 6.455, 30.0]
["2026-09-28T19:57:43.048628+00:00", "trade", 6.455, 10.0]
["2026-09-28T19:57:43.081050+00:00", "trade", 6.455, 100.0]
["2026-09-28T19:57:43.860325+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:43.860911+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:43.860937+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:44.006129+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:44.135604+00:00", "trade", 6.4476, 136.0]
["2026-09-28T19:57:44.140259+00:00", "trade", 6.4476, 4.0]
["2026-09-28T19:57:44.291732+00:00", "trade", 6.455, 21.0]
["2026-09-28T19:57:44.293845+00:00", "trade", 6.455, 5.0]
["2026-09-28T19:57:44.340295+00:00", "trade", 6.455, 95.0]
["2026-09-28T19:57:44.834606+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:45.057805+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:45.366305+00:00", "trade", 6.455, 59.0]
["2026-09-28T19:57:45.366306+00:00", "trade", 6.455, 4.0]
["2026-09-28T19:57:45.366308+00:00", "trade", 6.455, 41.0]
["2026-09-28T19:57:45.366309+00:00", "trade", 6.455, 200.0]
["2026-09-28T19:57:45.366312+00:00", "trade", 6.45, 97.0]
["2026-09-28T19:57:45.366363+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:57:45.366612+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:45.366718+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:45.366719+00:00", "trade", 6.455, 200.0]
["2026-09-28T19:57:45.366719+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:57:45.366719+00:00", "trade", 6.45, 39.0]
["2026-09-28T19:57:45.366916+00:00", "trade", 6.4427, 20.0]
["2026-09-28T19:57:45.518982+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:46.099472+00:00", "trade", 6.455, 4.0]
["2026-09-28T19:57:46.108911+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:46.302089+00:00", "trade", 6.455, 20.0]
["2026-09-28T19:57:47.366016+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:47.846514+00:00", "trade", 6.4474, 2.0]
["2026-09-28T19:57:48.314798+00:00", "trade", 6.455, 21.0]
["2026-09-28T19:57:49.122824+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:49.466665+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:50.440640+00:00", "trade", 6.45, 3.0]
["2026-09-28T19:57:50.440641+00:00", "trade", 6.45, 170.0]
["2026-09-28T19:57:50.440662+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:57:50.440664+00:00", "trade", 6.45, 31.0]
["2026-09-28T19:57:50.440666+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:57:50.440666+00:00", "trade", 6.45, 8.0]
["2026-09-28T19:57:50.440667+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:57:50.440686+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:50.440692+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:50.440707+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:50.440897+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:57:50.440919+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:50.440934+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:57:50.440947+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:50.440953+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:57:50.440996+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:57:50.441068+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:50.441121+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:57:50.441143+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:50.441156+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:57:50.441174+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:50.441209+00:00", "trade", 6.455, 100.0]
["2026-09-28T19:57:50.441216+00:00", "trade", 6.455, 100.0]
["2026-09-28T19:57:50.441217+00:00", "trade", 6.455, 100.0]
["2026-09-28T19:57:50.441217+00:00", "trade", 6.45, 96.0]
["2026-09-28T19:57:50.441222+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:50.441239+00:00", "trade", 6.45, 4.0]
["2026-09-28T19:57:50.441241+00:00", "trade", 6.45, 55.0]
["2026-09-28T19:57:50.441241+00:00", "trade", 6.45, 141.0]
["2026-09-28T19:57:50.441241+00:00", "trade", 6.45, 96.0]
["2026-09-28T19:57:50.441241+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:50.441245+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:57:50.441246+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:50.441465+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:57:50.441634+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:50.441651+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:50.441659+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:50.441732+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:57:50.441732+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:57:50.441739+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:57:50.441745+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:57:50.441751+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:57:50.441752+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:57:50.441753+00:00", "trade", 6.45, 400.0]
["2026-09-28T19:57:50.441753+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:57:50.441766+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:50.441774+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:50.441781+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:50.441788+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:50.441866+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:50.442195+00:00", "trade", 6.445, 52.0]
["2026-09-28T19:57:50.442255+00:00", "quote", 6.45, 6.45]
["2026-09-28T19:57:50.442310+00:00", "quote", 6.45, 6.45]
["2026-09-28T19:57:50.442326+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:57:50.442326+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:50.442382+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:50.442882+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:50.443108+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:50.443125+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:50.443263+00:00", "quote", 6.43, 6.45]
["2026-09-28T19:57:50.446805+00:00", "quote", 6.43, 6.45]
["2026-09-28T19:57:50.446834+00:00", "quote", 6.43, 6.45]
["2026-09-28T19:57:50.455048+00:00", "quote", 6.43, 6.45]
["2026-09-28T19:57:50.455060+00:00", "quote", 6.43, 6.45]
["2026-09-28T19:57:50.455086+00:00", "quote", 6.43, 6.45]
["2026-09-28T19:57:50.461255+00:00", "quote", 6.43, 6.45]
["2026-09-28T19:57:50.488666+00:00", "trade", 6.44, 100.0]
["2026-09-28T19:57:50.489387+00:00", "trade", 6.45, 4.0]
["2026-09-28T19:57:50.490128+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:57:50.496674+00:00", "quote", 6.43, 6.45]
["2026-09-28T19:57:50.514882+00:00", "trade", 6.44, 100.0]
["2026-09-28T19:57:50.520017+00:00", "quote", 6.43, 6.45]
["2026-09-28T19:57:50.521838+00:00", "trade", 6.44, 4.0]
["2026-09-28T19:57:50.522599+00:00", "trade", 6.44, 200.0]
["2026-09-28T19:57:50.525066+00:00", "quote", 6.43, 6.45]
["2026-09-28T19:57:50.559025+00:00", "quote", 6.43, 6.45]
["2026-09-28T19:57:50.559553+00:00", "quote", 6.43, 6.45]
["2026-09-28T19:57:50.559579+00:00", "quote", 6.43, 6.45]
["2026-09-28T19:57:51.012721+00:00", "quote", 6.43, 6.45]
["2026-09-28T19:57:51.012730+00:00", "quote", 6.43, 6.45]
["2026-09-28T19:57:51.012762+00:00", "quote", 6.43, 6.45]
["2026-09-28T19:57:51.012769+00:00", "quote", 6.43, 6.45]
["2026-09-28T19:57:51.018095+00:00", "quote", 6.43, 6.45]
["2026-09-28T19:57:51.018125+00:00", "quote", 6.43, 6.45]
["2026-09-28T19:57:51.022887+00:00", "quote", 6.43, 6.45]
["2026-09-28T19:57:51.027495+00:00", "quote", 6.43, 6.45]
["2026-09-28T19:57:51.027521+00:00", "quote", 6.43, 6.45]
["2026-09-28T19:57:51.036318+00:00", "quote", 6.43, 6.45]
["2026-09-28T19:57:51.446456+00:00", "quote", 6.43, 6.45]
["2026-09-28T19:57:51.550457+00:00", "trade", 6.44, 1000.0]
["2026-09-28T19:57:51.551590+00:00", "trade", 6.44, 100.0]
["2026-09-28T19:57:51.551613+00:00", "trade", 6.44, 39.0]
["2026-09-28T19:57:51.551717+00:00", "trade", 6.44, 4.0]
["2026-09-28T19:57:52.160883+00:00", "quote", 6.43, 6.45]
["2026-09-28T19:57:52.160911+00:00", "quote", 6.43, 6.45]
["2026-09-28T19:57:52.248017+00:00", "quote", 6.43, 6.45]
["2026-09-28T19:57:53.076703+00:00", "trade", 6.44, 3.0]
["2026-09-28T19:57:53.356984+00:00", "quote", 6.43, 6.45]
["2026-09-28T19:57:53.482861+00:00", "trade", 6.44, 20.0]
["2026-09-28T19:57:53.482890+00:00", "trade", 6.44, 10.0]
["2026-09-28T19:57:54.183067+00:00", "trade", 6.44, 30.0]
["2026-09-28T19:57:54.184303+00:00", "trade", 6.44, 2.0]
["2026-09-28T19:57:54.348817+00:00", "quote", 6.43, 6.45]
["2026-09-28T19:57:54.352011+00:00", "trade", 6.44, 10.0]
["2026-09-28T19:57:55.141977+00:00", "quote", 6.43, 6.45]
["2026-09-28T19:57:55.142004+00:00", "quote", 6.43, 6.45]
["2026-09-28T19:57:55.877828+00:00", "quote", 6.43, 6.45]
["2026-09-28T19:57:56.654660+00:00", "quote", 6.43, 6.45]
["2026-09-28T19:57:57.035927+00:00", "quote", 6.43, 6.45]
["2026-09-28T19:57:57.374573+00:00", "trade", 6.44, 92.0]
["2026-09-28T19:57:57.997481+00:00", "trade", 6.44, 31.0]
["2026-09-28T19:57:58.010884+00:00", "quote", 6.43, 6.45]
["2026-09-28T19:57:58.073645+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:58.074053+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:58.074479+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:58.074485+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:58.074505+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:58.075282+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:58.075754+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:58.075760+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:58.089280+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:58.089286+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:58.089304+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:58.090131+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:58.401100+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:59.065296+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:59.384858+00:00", "trade", 6.445, 21.0]
["2026-09-28T19:57:59.384896+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:59.385686+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:59.438946+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:59.467455+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:59.467483+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:59.830281+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:59.830706+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:59.830732+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:59.990054+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:57:59.990062+00:00", "trade", 6.445, 100.0]
["2026-09-28T19:58:01.397806+00:00", "trade", 6.445, 21.0]
["2026-09-28T19:58:02.042100+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:02.042734+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:02.876114+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:02.876141+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:02.876884+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:03.102071+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:03.410747+00:00", "trade", 6.445, 20.0]
["2026-09-28T19:58:04.097115+00:00", "trade", 6.4449, 100.0]
["2026-09-28T19:58:04.992805+00:00", "trade", 6.445, 54.0]
["2026-09-28T19:58:05.424672+00:00", "trade", 6.445, 20.0]
["2026-09-28T19:58:06.640801+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:07.077609+00:00", "trade", 6.445, 2.0]
["2026-09-28T19:58:07.077646+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:07.183804+00:00", "trade", 6.445, 200.0]
["2026-09-28T19:58:07.183834+00:00", "trade", 6.445, 100.0]
["2026-09-28T19:58:07.184543+00:00", "trade", 6.445, 100.0]
["2026-09-28T19:58:07.190650+00:00", "trade", 6.45, 10.0]
["2026-09-28T19:58:07.241691+00:00", "trade", 6.445, 100.0]
["2026-09-28T19:58:07.241938+00:00", "trade", 6.445, 8.0]
["2026-09-28T19:58:08.073924+00:00", "trade", 6.44, 4.0]
["2026-09-28T19:58:08.073926+00:00", "trade", 6.44, 4.0]
["2026-09-28T19:58:08.073935+00:00", "trade", 6.44, 4.0]
["2026-09-28T19:58:08.073938+00:00", "trade", 6.44, 4.0]
["2026-09-28T19:58:08.073939+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:08.074197+00:00", "trade", 6.44, 2.0]
["2026-09-28T19:58:08.074216+00:00", "trade", 6.44, 2.0]
["2026-09-28T19:58:08.074223+00:00", "trade", 6.44, 2.0]
["2026-09-28T19:58:08.074450+00:00", "trade", 6.44, 2.0]
["2026-09-28T19:58:08.074474+00:00", "trade", 6.44, 3.0]
["2026-09-28T19:58:08.074483+00:00", "trade", 6.44, 1.0]
["2026-09-28T19:58:08.074488+00:00", "trade", 6.44, 3.0]
["2026-09-28T19:58:08.074489+00:00", "trade", 6.44, 1.0]
["2026-09-28T19:58:08.074501+00:00", "trade", 6.44, 1.0]
["2026-09-28T19:58:08.074512+00:00", "trade", 6.44, 2.0]
["2026-09-28T19:58:08.074525+00:00", "trade", 6.44, 57.0]
["2026-09-28T19:58:08.074532+00:00", "trade", 6.44, 56.0]
["2026-09-28T19:58:08.074614+00:00", "trade", 6.44, 3.0]
["2026-09-28T19:58:08.074890+00:00", "trade", 6.44, 2.0]
["2026-09-28T19:58:08.075533+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:08.126734+00:00", "trade", 6.44, 2.0]
["2026-09-28T19:58:08.181679+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:09.144661+00:00", "trade", 6.4449, 106.0]
["2026-09-28T19:58:09.148858+00:00", "trade", 6.4472, 1.0]
["2026-09-28T19:58:09.148946+00:00", "trade", 6.4449, 110.0]
["2026-09-28T19:58:09.148977+00:00", "trade", 6.4472, 50.0]
["2026-09-28T19:58:09.637861+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:09.992535+00:00", "trade", 6.44, 81.0]
["2026-09-28T19:58:09.993412+00:00", "trade", 6.445, 2.0]
["2026-09-28T19:58:11.054944+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:12.015710+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:12.518201+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:13.035080+00:00", "trade", 6.445, 8.0]
["2026-09-28T19:58:13.042029+00:00", "trade", 6.4425, 2.0]
["2026-09-28T19:58:13.466686+00:00", "trade", 6.445, 62.0]
["2026-09-28T19:58:15.202048+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:15.368362+00:00", "trade", 6.4466, 19.0]
["2026-09-28T19:58:15.368748+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:15.368787+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:15.369183+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:15.369207+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:16.036189+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:17.167911+00:00", "trade", 6.4415, 4.0]
["2026-09-28T19:58:18.035922+00:00", "trade", 6.44, 2.0]
["2026-09-28T19:58:18.046752+00:00", "trade", 6.445, 10.0]
["2026-09-28T19:58:18.659872+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:18.784948+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:18.784977+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:18.785363+00:00", "trade", 6.45, 181.0]
["2026-09-28T19:58:18.788930+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:19.502230+00:00", "trade", 6.445, 61.0]
["2026-09-28T19:58:20.294913+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:20.294952+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:20.295568+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:20.825362+00:00", "trade", 6.4519, 82.0]
["2026-09-28T19:58:23.077256+00:00", "trade", 6.445, 2.0]
["2026-09-28T19:58:23.078615+00:00", "trade", 6.445, 4.0]
["2026-09-28T19:58:23.078908+00:00", "trade", 6.445, 2.0]
["2026-09-28T19:58:23.245018+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:23.245043+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:23.792618+00:00", "trade", 6.445, 10.0]
["2026-09-28T19:58:23.792656+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:24.078881+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:24.079254+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:24.079283+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:24.080512+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:58:24.080521+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:58:24.080576+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:24.080919+00:00", "trade", 6.445, 2.0]
["2026-09-28T19:58:24.081207+00:00", "trade", 6.445, 100.0]
["2026-09-28T19:58:24.081428+00:00", "trade", 6.445, 100.0]
["2026-09-28T19:58:24.198146+00:00", "trade", 6.445, 33.0]
["2026-09-28T19:58:26.337532+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:27.705716+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:27.706303+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:27.974618+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:27.974983+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:27.975008+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:27.975399+00:00", "trade", 6.45, 200.0]
["2026-09-28T19:58:27.975725+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:27.976926+00:00", "trade", 6.445, 11.0]
["2026-09-28T19:58:28.058065+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:28.123872+00:00", "trade", 6.445, 410.0]
["2026-09-28T19:58:28.142119+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:28.142147+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:28.149225+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:28.149255+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:28.178878+00:00", "trade", 6.445, 10.0]
["2026-09-28T19:58:28.251357+00:00", "trade", 6.445, 37.0]
["2026-09-28T19:58:28.344865+00:00", "trade", 6.445, 3.0]
["2026-09-28T19:58:30.109376+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:30.109657+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:31.173370+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:31.578242+00:00", "trade", 6.445, 67.0]
["2026-09-28T19:58:31.840712+00:00", "trade", 6.4473, 200.0]
["2026-09-28T19:58:32.024952+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:32.492499+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:32.494584+00:00", "trade", 6.445, 43.0]
["2026-09-28T19:58:32.558872+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:33.539894+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:33.540503+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:33.879530+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:33.880493+00:00", "trade", 6.45, 119.0]
["2026-09-28T19:58:33.880498+00:00", "trade", 6.45, 81.0]
["2026-09-28T19:58:33.881178+00:00", "trade", 6.445, 100.0]
["2026-09-28T19:58:33.881204+00:00", "trade", 6.445, 28.0]
["2026-09-28T19:58:33.881395+00:00", "trade", 6.445, 111.0]
["2026-09-28T19:58:33.972597+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:34.177899+00:00", "trade", 6.4415, 1.0]
["2026-09-28T19:58:34.344032+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:34.344070+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:34.946208+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:34.947491+00:00", "trade", 6.445, 78.0]
["2026-09-28T19:58:34.948111+00:00", "trade", 6.445, 51.0]
["2026-09-28T19:58:34.975215+00:00", "trade", 6.445, 3.0]
["2026-09-28T19:58:34.975216+00:00", "trade", 6.445, 7.0]
["2026-09-28T19:58:34.991385+00:00", "trade", 6.44, 100.0]
["2026-09-28T19:58:35.148493+00:00", "trade", 6.445, 36.0]
["2026-09-28T19:58:36.378905+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:37.076880+00:00", "trade", 6.445, 2.0]
["2026-09-28T19:58:37.089179+00:00", "trade", 6.445, 33.0]
["2026-09-28T19:58:37.089229+00:00", "trade", 6.445, 100.0]
["2026-09-28T19:58:37.089280+00:00", "trade", 6.445, 1.0]
["2026-09-28T19:58:37.885038+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:37.885407+00:00", "trade", 6.445, 100.0]
["2026-09-28T19:58:37.886141+00:00", "trade", 6.445, 200.0]
["2026-09-28T19:58:37.887018+00:00", "trade", 6.445, 44.0]
["2026-09-28T19:58:37.891321+00:00", "trade", 6.445, 200.0]
["2026-09-28T19:58:37.904200+00:00", "trade", 6.445, 200.0]
["2026-09-28T19:58:38.729752+00:00", "trade", 6.416, 34.0]
["2026-09-28T19:58:38.730461+00:00", "trade", 6.445, 2.0]
["2026-09-28T19:58:39.061042+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:39.719638+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:39.850354+00:00", "trade", 6.445, 10.0]
["2026-09-28T19:58:40.810357+00:00", "trade", 6.4475, 37.0]
["2026-09-28T19:58:41.089347+00:00", "trade", 6.445, 2.0]
["2026-09-28T19:58:41.285785+00:00", "trade", 6.445, 10.0]
["2026-09-28T19:58:41.342053+00:00", "trade", 6.445, 10.0]
["2026-09-28T19:58:42.345025+00:00", "trade", 6.45, 200.0]
["2026-09-28T19:58:42.801083+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:42.801121+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:43.063739+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:44.873823+00:00", "trade", 6.445, 1.0]
["2026-09-28T19:58:44.993622+00:00", "trade", 6.44, 100.0]
["2026-09-28T19:58:44.995185+00:00", "trade", 6.445, 200.0]
["2026-09-28T19:58:45.370365+00:00", "trade", 6.4461, 11.0]
["2026-09-28T19:58:45.370721+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:45.371078+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:45.884521+00:00", "trade", 6.445, 10.0]
["2026-09-28T19:58:45.963018+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:45.965089+00:00", "trade", 6.445, 40.0]
["2026-09-28T19:58:47.683016+00:00", "trade", 6.45, 85.0]
["2026-09-28T19:58:47.683023+00:00", "trade", 6.45, 96.0]
["2026-09-28T19:58:47.683027+00:00", "trade", 6.45, 8.0]
["2026-09-28T19:58:48.758357+00:00", "trade", 6.445, 68.0]
["2026-09-28T19:58:48.758424+00:00", "trade", 6.445, 5.0]
["2026-09-28T19:58:48.759128+00:00", "trade", 6.445, 200.0]
["2026-09-28T19:58:48.759654+00:00", "trade", 6.445, 100.0]
["2026-09-28T19:58:48.759871+00:00", "trade", 6.445, 80.0]
["2026-09-28T19:58:48.759879+00:00", "trade", 6.445, 3.0]
["2026-09-28T19:58:48.788073+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:50.281482+00:00", "trade", 6.445, 1.0]
["2026-09-28T19:58:50.679938+00:00", "trade", 6.44, 44.0]
["2026-09-28T19:58:50.680179+00:00", "trade", 6.445, 3.0]
["2026-09-28T19:58:50.680266+00:00", "trade", 6.445, 13.0]
["2026-09-28T19:58:51.091494+00:00", "trade", 6.445, 10.0]
["2026-09-28T19:58:51.563050+00:00", "trade", 6.445, 131.0]
["2026-09-28T19:58:51.563051+00:00", "trade", 6.445, 100.0]
["2026-09-28T19:58:51.563053+00:00", "trade", 6.445, 75.0]
["2026-09-28T19:58:52.076325+00:00", "trade", 6.4452, 30.0]
["2026-09-28T19:58:52.404481+00:00", "trade", 6.445, 25.0]
["2026-09-28T19:58:52.404482+00:00", "trade", 6.445, 100.0]
["2026-09-28T19:58:52.404484+00:00", "trade", 6.445, 26.0]
["2026-09-28T19:58:52.706661+00:00", "trade", 6.445, 100.0]
["2026-09-28T19:58:52.707051+00:00", "trade", 6.445, 2.0]
["2026-09-28T19:58:52.711379+00:00", "trade", 6.445, 113.0]
["2026-09-28T19:58:52.863125+00:00", "trade", 6.445, 118.0]
["2026-09-28T19:58:53.076874+00:00", "trade", 6.445, 2.0]
["2026-09-28T19:58:53.407973+00:00", "trade", 6.445, 82.0]
["2026-09-28T19:58:53.509389+00:00", "trade", 6.45, 5.0]
["2026-09-28T19:58:53.509396+00:00", "trade", 6.45, 3.0]
["2026-09-28T19:58:53.509399+00:00", "trade", 6.45, 1.0]
["2026-09-28T19:58:53.509407+00:00", "trade", 6.45, 62.0]
["2026-09-28T19:58:53.509411+00:00", "trade", 6.45, 7.0]
["2026-09-28T19:58:53.509421+00:00", "trade", 6.45, 77.0]
["2026-09-28T19:58:53.509425+00:00", "trade", 6.45, 44.0]
["2026-09-28T19:58:53.509429+00:00", "trade", 6.45, 1.0]
["2026-09-28T19:58:54.046161+00:00", "trade", 6.445, 76.0]
["2026-09-28T19:58:54.280654+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:54.995322+00:00", "trade", 6.44, 3.0]
["2026-09-28T19:58:54.995331+00:00", "trade", 6.44, 97.0]
["2026-09-28T19:58:54.995580+00:00", "trade", 6.445, 3.0]
["2026-09-28T19:58:55.001802+00:00", "trade", 6.445, 16.0]
["2026-09-28T19:58:55.001859+00:00", "trade", 6.445, 75.0]
["2026-09-28T19:58:55.001938+00:00", "trade", 6.445, 75.0]
["2026-09-28T19:58:55.001997+00:00", "trade", 6.445, 75.0]
["2026-09-28T19:58:55.002178+00:00", "trade", 6.445, 75.0]
["2026-09-28T19:58:55.002191+00:00", "trade", 6.445, 75.0]
["2026-09-28T19:58:55.002234+00:00", "trade", 6.445, 75.0]
["2026-09-28T19:58:55.002790+00:00", "trade", 6.445, 100.0]
["2026-09-28T19:58:55.002831+00:00", "trade", 6.445, 95.0]
["2026-09-28T19:58:55.003228+00:00", "trade", 6.445, 1.0]
["2026-09-28T19:58:55.094299+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:55.094666+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:57.358315+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:57.358745+00:00", "trade", 6.445, 100.0]
["2026-09-28T19:58:57.529374+00:00", "trade", 6.44, 3.0]
["2026-09-28T19:58:57.940833+00:00", "trade", 6.445, 78.0]
["2026-09-28T19:58:57.993969+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:57.995825+00:00", "trade", 6.445, 48.0]
["2026-09-28T19:58:58.009121+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:58.009719+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:58.160421+00:00", "trade", 6.44, 3.0]
["2026-09-28T19:58:58.160753+00:00", "trade", 6.445, 43.0]
["2026-09-28T19:58:58.981510+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:58:59.988217+00:00", "trade", 6.44, 154.0]
["2026-09-28T19:59:00.141612+00:00", "trade", 6.445, 3.0]
["2026-09-28T19:59:00.141613+00:00", "trade", 6.445, 3.0]
["2026-09-28T19:59:00.141616+00:00", "trade", 6.445, 3.0]
["2026-09-28T19:59:00.141617+00:00", "trade", 6.445, 3.0]
["2026-09-28T19:59:00.141879+00:00", "trade", 6.445, 1.0]
["2026-09-28T19:59:00.141879+00:00", "trade", 6.445, 2.0]
["2026-09-28T19:59:00.141881+00:00", "trade", 6.445, 1.0]
["2026-09-28T19:59:00.141891+00:00", "trade", 6.445, 1.0]
["2026-09-28T19:59:00.141895+00:00", "trade", 6.445, 1.0]
["2026-09-28T19:59:00.141895+00:00", "trade", 6.445, 1.0]
["2026-09-28T19:59:00.141899+00:00", "trade", 6.445, 1.0]
["2026-09-28T19:59:00.141905+00:00", "trade", 6.445, 1.0]
["2026-09-28T19:59:00.142099+00:00", "trade", 6.445, 1.0]
["2026-09-28T19:59:00.142155+00:00", "trade", 6.445, 1.0]
["2026-09-28T19:59:00.142160+00:00", "trade", 6.445, 1.0]
["2026-09-28T19:59:00.142161+00:00", "trade", 6.445, 1.0]
["2026-09-28T19:59:00.142168+00:00", "trade", 6.445, 1.0]
["2026-09-28T19:59:00.142177+00:00", "trade", 6.445, 1.0]
["2026-09-28T19:59:00.142299+00:00", "trade", 6.445, 1.0]
["2026-09-28T19:59:00.142529+00:00", "trade", 6.44, 1.0]
["2026-09-28T19:59:00.142857+00:00", "trade", 6.445, 1.0]
["2026-09-28T19:59:00.144134+00:00", "trade", 6.445, 1.0]
["2026-09-28T19:59:00.144291+00:00", "trade", 6.445, 100.0]
["2026-09-28T19:59:00.213425+00:00", "trade", 6.44, 1.0]
["2026-09-28T19:59:00.213426+00:00", "trade", 6.44, 1.0]
["2026-09-28T19:59:00.213775+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:00.214012+00:00", "trade", 6.44, 1.0]
["2026-09-28T19:59:00.221476+00:00", "trade", 6.4425, 1.0]
["2026-09-28T19:59:00.299674+00:00", "trade", 6.445, 24.0]
["2026-09-28T19:59:00.348584+00:00", "trade", 6.4425, 1.0]
["2026-09-28T19:59:00.743889+00:00", "trade", 6.445, 15.0]
["2026-09-28T19:59:01.033458+00:00", "trade", 6.445, 24.0]
["2026-09-28T19:59:01.033460+00:00", "trade", 6.445, 76.0]
["2026-09-28T19:59:01.033474+00:00", "trade", 6.445, 98.0]
["2026-09-28T19:59:01.033474+00:00", "trade", 6.445, 2.0]
["2026-09-28T19:59:01.033503+00:00", "trade", 6.44, 3.0]
["2026-09-28T19:59:01.033504+00:00", "trade", 6.44, 90.0]
["2026-09-28T19:59:01.033584+00:00", "trade", 6.445, 99.0]
["2026-09-28T19:59:01.033584+00:00", "trade", 6.445, 1.0]
["2026-09-28T19:59:01.033605+00:00", "trade", 6.445, 7.0]
["2026-09-28T19:59:01.034153+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:01.115862+00:00", "trade", 6.44, 100.0]
["2026-09-28T19:59:01.115863+00:00", "trade", 6.44, 100.0]
["2026-09-28T19:59:01.181311+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:01.601568+00:00", "trade", 6.445, 245.0]
["2026-09-28T19:59:01.601605+00:00", "trade", 6.445, 55.0]
["2026-09-28T19:59:01.767223+00:00", "trade", 6.445, 25.0]
["2026-09-28T19:59:01.767225+00:00", "trade", 6.445, 100.0]
["2026-09-28T19:59:01.767226+00:00", "trade", 6.445, 36.0]
["2026-09-28T19:59:01.767227+00:00", "trade", 6.445, 37.0]
["2026-09-28T19:59:02.022150+00:00", "trade", 6.445, 100.0]
["2026-09-28T19:59:02.022167+00:00", "trade", 6.445, 100.0]
["2026-09-28T19:59:02.022199+00:00", "trade", 6.44, 90.0]
["2026-09-28T19:59:02.022281+00:00", "trade", 6.445, 100.0]
["2026-09-28T19:59:02.022291+00:00", "trade", 6.44, 10.0]
["2026-09-28T19:59:02.022668+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:02.071344+00:00", "trade", 6.44, 100.0]
["2026-09-28T19:59:02.071351+00:00", "trade", 6.44, 100.0]
["2026-09-28T19:59:02.220007+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:02.220044+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:02.248084+00:00", "trade", 6.445, 200.0]
["2026-09-28T19:59:02.682615+00:00", "trade", 6.44, 50.0]
["2026-09-28T19:59:03.094768+00:00", "trade", 6.445, 100.0]
["2026-09-28T19:59:03.094768+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:03.094769+00:00", "trade", 6.445, 5.0]
["2026-09-28T19:59:03.094770+00:00", "trade", 6.445, 200.0]
["2026-09-28T19:59:03.094772+00:00", "trade", 6.44, 462.0]
["2026-09-28T19:59:03.094976+00:00", "trade", 6.44, 100.0]
["2026-09-28T19:59:03.094976+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:03.094997+00:00", "trade", 6.44, 20.0]
["2026-09-28T19:59:03.094998+00:00", "trade", 6.44, 80.0]
["2026-09-28T19:59:03.095009+00:00", "trade", 6.44, 22.0]
["2026-09-28T19:59:03.095023+00:00", "trade", 6.44, 90.0]
["2026-09-28T19:59:03.095066+00:00", "trade", 6.44, 100.0]
["2026-09-28T19:59:03.095106+00:00", "trade", 6.44, 10.0]
["2026-09-28T19:59:03.095217+00:00", "trade", 6.445, 100.0]
["2026-09-28T19:59:03.095951+00:00", "trade", 6.445, 100.0]
["2026-09-28T19:59:03.096178+00:00", "trade", 6.445, 100.0]
["2026-09-28T19:59:03.096201+00:00", "trade", 6.445, 11.0]
["2026-09-28T19:59:03.096769+00:00", "trade", 6.445, 9.0]
["2026-09-28T19:59:03.099785+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:03.100518+00:00", "trade", 6.445, 5.0]
["2026-09-28T19:59:03.138453+00:00", "trade", 6.44, 100.0]
["2026-09-28T19:59:03.138455+00:00", "trade", 6.44, 100.0]
["2026-09-28T19:59:03.139026+00:00", "trade", 6.44, 39.0]
["2026-09-28T19:59:03.139027+00:00", "trade", 6.44, 39.0]
["2026-09-28T19:59:03.148887+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:03.395073+00:00", "trade", 6.445, 1.0]
["2026-09-28T19:59:04.058303+00:00", "trade", 6.445, 100.0]
["2026-09-28T19:59:04.058313+00:00", "trade", 6.445, 100.0]
["2026-09-28T19:59:04.058346+00:00", "trade", 6.44, 90.0]
["2026-09-28T19:59:04.058391+00:00", "trade", 6.445, 100.0]
["2026-09-28T19:59:04.058415+00:00", "trade", 6.44, 10.0]
["2026-09-28T19:59:04.059100+00:00", "trade", 6.445, 100.0]
["2026-09-28T19:59:04.059311+00:00", "trade", 6.445, 90.0]
["2026-09-28T19:59:04.100986+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:04.101324+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:04.117601+00:00", "trade", 6.44, 100.0]
["2026-09-28T19:59:04.117602+00:00", "trade", 6.44, 100.0]
["2026-09-28T19:59:04.163485+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:04.164200+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:04.552210+00:00", "trade", 6.445, 2.0]
["2026-09-28T19:59:04.953886+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:04.989083+00:00", "trade", 6.44, 28.0]
["2026-09-28T19:59:05.142771+00:00", "trade", 6.445, 49.0]
["2026-09-28T19:59:05.209693+00:00", "trade", 6.445, 31.0]
["2026-09-28T19:59:05.278313+00:00", "trade", 6.441, 72.0]
["2026-09-28T19:59:05.332794+00:00", "trade", 6.445, 10.0]
["2026-09-28T19:59:05.966830+00:00", "trade", 6.4443, 100.0]
["2026-09-28T19:59:06.145891+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:06.183597+00:00", "trade", 6.445, 62.0]
["2026-09-28T19:59:06.183600+00:00", "trade", 6.445, 38.0]
["2026-09-28T19:59:06.808116+00:00", "trade", 6.445, 81.0]
["2026-09-28T19:59:07.077033+00:00", "trade", 6.445, 3.0]
["2026-09-28T19:59:07.153230+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:07.836395+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:07.838405+00:00", "trade", 6.445, 6.0]
["2026-09-28T19:59:07.904565+00:00", "trade", 6.445, 62.0]
["2026-09-28T19:59:07.906186+00:00", "trade", 6.45, 6.0]
["2026-09-28T19:59:07.906263+00:00", "trade", 6.45, 132.0]
["2026-09-28T19:59:07.912364+00:00", "trade", 6.445, 38.0]
["2026-09-28T19:59:07.913546+00:00", "trade", 6.445, 4.0]
["2026-09-28T19:59:08.625935+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:08.626434+00:00", "trade", 6.445, 100.0]
["2026-09-28T19:59:08.626491+00:00", "trade", 6.445, 75.0]
["2026-09-28T19:59:08.626569+00:00", "trade", 6.445, 75.0]
["2026-09-28T19:59:08.826063+00:00", "trade", 6.445, 55.0]
["2026-09-28T19:59:09.300762+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:09.304389+00:00", "trade", 6.44, 100.0]
["2026-09-28T19:59:09.304580+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:09.304656+00:00", "trade", 6.445, 4.0]
["2026-09-28T19:59:10.836538+00:00", "trade", 6.445, 33.0]
["2026-09-28T19:59:10.964226+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:11.010983+00:00", "trade", 6.44, 2.0]
["2026-09-28T19:59:11.048049+00:00", "trade", 6.445, 25.0]
["2026-09-28T19:59:11.140771+00:00", "trade", 6.445, 5.0]
["2026-09-28T19:59:11.995550+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:11.995928+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:12.077304+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:12.130268+00:00", "trade", 6.45, 18.0]
["2026-09-28T19:59:12.262106+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:12.646362+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:12.655205+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:12.707522+00:00", "trade", 6.445, 100.0]
["2026-09-28T19:59:12.846233+00:00", "trade", 6.445, 33.0]
["2026-09-28T19:59:13.115030+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:13.556631+00:00", "trade", 6.445, 200.0]
["2026-09-28T19:59:13.556691+00:00", "trade", 6.445, 75.0]
["2026-09-28T19:59:13.556767+00:00", "trade", 6.445, 75.0]
["2026-09-28T19:59:13.556826+00:00", "trade", 6.445, 75.0]
["2026-09-28T19:59:13.556884+00:00", "trade", 6.445, 75.0]
["2026-09-28T19:59:13.556942+00:00", "trade", 6.445, 75.0]
["2026-09-28T19:59:13.557010+00:00", "trade", 6.445, 75.0]
["2026-09-28T19:59:13.557025+00:00", "trade", 6.445, 36.0]
["2026-09-28T19:59:13.557030+00:00", "trade", 6.445, 39.0]
["2026-09-28T19:59:13.557068+00:00", "trade", 6.445, 75.0]
["2026-09-28T19:59:13.559823+00:00", "trade", 6.445, 78.0]
["2026-09-28T19:59:13.565315+00:00", "trade", 6.445, 12.0]
["2026-09-28T19:59:13.565370+00:00", "trade", 6.445, 75.0]
["2026-09-28T19:59:13.565430+00:00", "trade", 6.445, 75.0]
["2026-09-28T19:59:13.565684+00:00", "trade", 6.445, 75.0]
["2026-09-28T19:59:13.565982+00:00", "trade", 6.445, 75.0]
["2026-09-28T19:59:13.566010+00:00", "trade", 6.445, 75.0]
["2026-09-28T19:59:13.566325+00:00", "trade", 6.445, 75.0]
["2026-09-28T19:59:13.566365+00:00", "trade", 6.445, 75.0]
["2026-09-28T19:59:13.566644+00:00", "trade", 6.445, 75.0]
["2026-09-28T19:59:13.566738+00:00", "trade", 6.445, 75.0]
["2026-09-28T19:59:13.566955+00:00", "trade", 6.445, 75.0]
["2026-09-28T19:59:13.567109+00:00", "trade", 6.445, 75.0]
["2026-09-28T19:59:13.567271+00:00", "trade", 6.445, 75.0]
["2026-09-28T19:59:13.567480+00:00", "trade", 6.445, 75.0]
["2026-09-28T19:59:13.567588+00:00", "trade", 6.445, 75.0]
["2026-09-28T19:59:13.567851+00:00", "trade", 6.445, 75.0]
["2026-09-28T19:59:13.567902+00:00", "trade", 6.445, 75.0]
["2026-09-28T19:59:14.122666+00:00", "trade", 6.45, 5.0]
["2026-09-28T19:59:14.123054+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:14.876925+00:00", "trade", 6.445, 33.0]
["2026-09-28T19:59:14.994228+00:00", "trade", 6.44, 4.0]
["2026-09-28T19:59:14.994233+00:00", "trade", 6.44, 96.0]
["2026-09-28T19:59:15.003304+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:15.003827+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:15.127287+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:15.129049+00:00", "trade", 6.445, 28.0]
["2026-09-28T19:59:15.336717+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:15.433529+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:15.799928+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:15.799962+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:15.800552+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:15.857153+00:00", "trade", 6.445, 100.0]
["2026-09-28T19:59:15.857642+00:00", "trade", 6.445, 147.0]
["2026-09-28T19:59:16.015933+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:16.015941+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:16.015952+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:16.015961+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:16.015970+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:16.015980+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:16.019023+00:00", "trade", 6.445, 58.0]
["2026-09-28T19:59:16.019442+00:00", "trade", 6.445, 200.0]
["2026-09-28T19:59:16.020052+00:00", "trade", 6.445, 100.0]
["2026-09-28T19:59:16.020072+00:00", "trade", 6.445, 23.0]
["2026-09-28T19:59:16.020102+00:00", "trade", 6.445, 73.0]
["2026-09-28T19:59:16.020267+00:00", "trade", 6.445, 100.0]
["2026-09-28T19:59:16.020273+00:00", "trade", 6.445, 13.0]
["2026-09-28T19:59:16.020307+00:00", "trade", 6.445, 87.0]
["2026-09-28T19:59:16.020312+00:00", "trade", 6.445, 26.0]
["2026-09-28T19:59:16.020907+00:00", "trade", 6.445, 28.0]
["2026-09-28T19:59:16.075382+00:00", "trade", 6.445, 500.0]
["2026-09-28T19:59:16.079858+00:00", "trade", 6.445, 5.0]
["2026-09-28T19:59:16.080528+00:00", "trade", 6.445, 500.0]
["2026-09-28T19:59:16.113617+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:16.113645+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:16.113718+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:16.113719+00:00", "trade", 6.45, 139.0]
["2026-09-28T19:59:16.113721+00:00", "trade", 6.45, 101.0]
["2026-09-28T19:59:16.113722+00:00", "trade", 6.45, 485.0]
["2026-09-28T19:59:16.113723+00:00", "trade", 6.45, 96.0]
["2026-09-28T19:59:16.113726+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:16.113729+00:00", "trade", 6.45, 93.0]
["2026-09-28T19:59:16.113729+00:00", "trade", 6.45, 111.0]
["2026-09-28T19:59:16.113729+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:59:16.113732+00:00", "trade", 6.45, 400.0]
["2026-09-28T19:59:16.113733+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:16.113735+00:00", "trade", 6.45, 52.0]
["2026-09-28T19:59:16.113737+00:00", "trade", 6.45, 13.0]
["2026-09-28T19:59:16.113739+00:00", "trade", 6.45, 3.0]
["2026-09-28T19:59:16.113739+00:00", "trade", 6.45, 1.0]
["2026-09-28T19:59:16.113740+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:16.113742+00:00", "trade", 6.45, 148.0]
["2026-09-28T19:59:16.113743+00:00", "trade", 6.45, 62.0]
["2026-09-28T19:59:16.113746+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:16.113747+00:00", "trade", 6.45, 66.0]
["2026-09-28T19:59:16.113750+00:00", "trade", 6.45, 7.0]
["2026-09-28T19:59:16.113750+00:00", "trade", 6.45, 77.0]
["2026-09-28T19:59:16.113751+00:00", "trade", 6.45, 44.0]
["2026-09-28T19:59:16.113753+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:16.113754+00:00", "trade", 6.45, 11.0]
["2026-09-28T19:59:16.113759+00:00", "trade", 6.45, 59.0]
["2026-09-28T19:59:16.113759+00:00", "trade", 6.45, 18.0]
["2026-09-28T19:59:16.113759+00:00", "trade", 6.45, 4.0]
["2026-09-28T19:59:16.113759+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:16.113760+00:00", "trade", 6.45, 1.0]
["2026-09-28T19:59:16.113765+00:00", "trade", 6.45, 1.0]
["2026-09-28T19:59:16.113766+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:16.113769+00:00", "trade", 6.45, 20.0]
["2026-09-28T19:59:16.113769+00:00", "trade", 6.45, 5.0]
["2026-09-28T19:59:16.113769+00:00", "trade", 6.45, 1.0]
["2026-09-28T19:59:16.113773+00:00", "trade", 6.45, 1.0]
["2026-09-28T19:59:16.113773+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:16.113777+00:00", "trade", 6.45, 75.0]
["2026-09-28T19:59:16.113777+00:00", "trade", 6.45, 19.0]
["2026-09-28T19:59:16.113777+00:00", "trade", 6.45, 55.0]
["2026-09-28T19:59:16.113780+00:00", "trade", 6.45, 18.0]
["2026-09-28T19:59:16.113786+00:00", "trade", 6.45, 5.0]
["2026-09-28T19:59:16.113786+00:00", "trade", 6.45, 1.0]
["2026-09-28T19:59:16.113786+00:00", "trade", 6.45, 66.0]
["2026-09-28T19:59:16.113787+00:00", "trade", 6.45, 17.0]
["2026-09-28T19:59:16.113792+00:00", "trade", 6.45, 4.0]
["2026-09-28T19:59:16.113795+00:00", "trade", 6.45, 500.0]
["2026-09-28T19:59:16.113795+00:00", "trade", 6.45, 56.0]
["2026-09-28T19:59:16.113796+00:00", "trade", 6.45, 14.0]
["2026-09-28T19:59:16.113799+00:00", "trade", 6.45, 28.0]
["2026-09-28T19:59:16.113804+00:00", "trade", 6.45, 7.0]
["2026-09-28T19:59:16.113804+00:00", "trade", 6.45, 2.0]
["2026-09-28T19:59:16.113804+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:59:16.113804+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:16.113806+00:00", "trade", 6.45, 1.0]
["2026-09-28T19:59:16.113811+00:00", "trade", 6.45, 403.0]
["2026-09-28T19:59:16.113813+00:00", "trade", 6.45, 29.0]
["2026-09-28T19:59:16.113813+00:00", "trade", 6.45, 158.0]
["2026-09-28T19:59:16.113815+00:00", "trade", 6.45, 40.0]
["2026-09-28T19:59:16.113817+00:00", "trade", 6.45, 32.0]
["2026-09-28T19:59:16.113818+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:16.113821+00:00", "trade", 6.45, 58.0]
["2026-09-28T19:59:16.113821+00:00", "trade", 6.45, 7.0]
["2026-09-28T19:59:16.113822+00:00", "trade", 6.45, 4.0]
["2026-09-28T19:59:16.113825+00:00", "trade", 6.45, 243.0]
["2026-09-28T19:59:16.113828+00:00", "trade", 6.45, 61.0]
["2026-09-28T19:59:16.113828+00:00", "trade", 6.45, 15.0]
["2026-09-28T19:59:16.113829+00:00", "trade", 6.45, 2.0]
["2026-09-28T19:59:16.113831+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:16.113832+00:00", "trade", 6.45, 175.0]
["2026-09-28T19:59:16.113836+00:00", "trade", 6.45, 68.0]
["2026-09-28T19:59:16.113836+00:00", "trade", 6.45, 12.0]
["2026-09-28T19:59:16.113836+00:00", "trade", 6.45, 7.0]
["2026-09-28T19:59:16.113838+00:00", "trade", 6.45, 12.0]
["2026-09-28T19:59:16.113844+00:00", "trade", 6.45, 15.0]
["2026-09-28T19:59:16.113844+00:00", "trade", 6.45, 30.0]
["2026-09-28T19:59:16.113844+00:00", "trade", 6.45, 25.0]
["2026-09-28T19:59:16.113845+00:00", "trade", 6.45, 25.0]
["2026-09-28T19:59:16.113851+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:16.113853+00:00", "trade", 6.45, 340.0]
["2026-09-28T19:59:16.113853+00:00", "trade", 6.45, 85.0]
["2026-09-28T19:59:16.113853+00:00", "trade", 6.45, 25.0]
["2026-09-28T19:59:16.113853+00:00", "trade", 6.45, 25.0]
["2026-09-28T19:59:16.113859+00:00", "trade", 6.45, 25.0]
["2026-09-28T19:59:16.113861+00:00", "trade", 6.45, 25.0]
["2026-09-28T19:59:16.113863+00:00", "trade", 6.45, 600.0]
["2026-09-28T19:59:16.113863+00:00", "trade", 6.45, 69.0]
["2026-09-28T19:59:16.113865+00:00", "trade", 6.45, 17.0]
["2026-09-28T19:59:16.113868+00:00", "trade", 6.45, 8.0]
["2026-09-28T19:59:16.113870+00:00", "trade", 6.45, 50.0]
["2026-09-28T19:59:16.113870+00:00", "trade", 6.45, 7.0]
["2026-09-28T19:59:16.113872+00:00", "trade", 6.45, 18.0]
["2026-09-28T19:59:16.113875+00:00", "trade", 6.45, 64.0]
["2026-09-28T19:59:16.113878+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:59:16.113878+00:00", "trade", 6.45, 86.0]
["2026-09-28T19:59:16.113878+00:00", "trade", 6.45, 17.0]
["2026-09-28T19:59:16.113881+00:00", "trade", 6.45, 125.0]
["2026-09-28T19:59:16.113884+00:00", "trade", 6.45, 32.0]
["2026-09-28T19:59:16.113886+00:00", "trade", 6.45, 366.0]
["2026-09-28T19:59:16.113886+00:00", "trade", 6.45, 33.0]
["2026-09-28T19:59:16.113911+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:16.113925+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:16.113951+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:16.113969+00:00", "trade", 6.45, 1100.0]
["2026-09-28T19:59:16.113971+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:16.113978+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:16.114001+00:00", "trade", 6.45, 52.0]
["2026-09-28T19:59:16.114010+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:16.114011+00:00", "trade", 6.445, 264.0]
["2026-09-28T19:59:16.114016+00:00", "trade", 6.45, 48.0]
["2026-09-28T19:59:16.114024+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:16.114031+00:00", "trade", 6.445, 198.0]
["2026-09-28T19:59:16.114036+00:00", "trade", 6.445, 44.0]
["2026-09-28T19:59:16.114038+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:16.114042+00:00", "trade", 6.445, 22.0]
["2026-09-28T19:59:16.114052+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:16.114060+00:00", "trade", 6.445, 22.0]
["2026-09-28T19:59:16.114078+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:16.114088+00:00", "trade", 6.445, 49.0]
["2026-09-28T19:59:16.114092+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:16.114096+00:00", "trade", 6.445, 197.0]
["2026-09-28T19:59:16.114105+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:16.114113+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:16.114140+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:16.114145+00:00", "trade", 6.445, 22.0]
["2026-09-28T19:59:16.114155+00:00", "trade", 6.45, 82.0]
["2026-09-28T19:59:16.114166+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:16.114169+00:00", "trade", 6.445, 264.0]
["2026-09-28T19:59:16.114173+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:16.114198+00:00", "trade", 6.445, 500.0]
["2026-09-28T19:59:16.114200+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:16.114206+00:00", "trade", 6.445, 264.0]
["2026-09-28T19:59:16.114207+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:16.114228+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:16.114244+00:00", "trade", 6.45, 164.0]
["2026-09-28T19:59:16.114255+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:16.114267+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:59:16.114278+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:59:16.114316+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:16.114323+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:16.114329+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:16.114336+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:16.114343+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:16.114349+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:16.114356+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:16.114362+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:16.114382+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:16.114390+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:16.114539+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:16.114689+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:59:16.114754+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:16.114762+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:16.114768+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:16.114775+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:16.114781+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:16.114788+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:16.114794+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:16.114798+00:00", "trade", 6.45, 6.0]
["2026-09-28T19:59:16.114807+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:16.114874+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:16.114881+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:16.114887+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:16.114895+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:16.114990+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:16.115009+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:16.115012+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:16.115288+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:59:16.115392+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:16.116127+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:16.116164+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:16.116169+00:00", "trade", 6.46, 142.0]
["2026-09-28T19:59:16.116191+00:00", "trade", 6.455, 34.0]
["2026-09-28T19:59:16.116617+00:00", "trade", 6.455, 102.0]
["2026-09-28T19:59:16.116623+00:00", "trade", 6.46, 164.0]
["2026-09-28T19:59:16.116623+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:16.117097+00:00", "trade", 6.455, 100.0]
["2026-09-28T19:59:16.118595+00:00", "trade", 6.46, 100.0]
["2026-09-28T19:59:16.118595+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:16.119013+00:00", "trade", 6.455, 100.0]
["2026-09-28T19:59:16.119125+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:16.119132+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:16.121412+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:59:16.121667+00:00", "trade", 6.455, 100.0]
["2026-09-28T19:59:16.122622+00:00", "trade", 6.455, 100.0]
["2026-09-28T19:59:16.134650+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:16.142616+00:00", "trade", 6.45, 8.0]
["2026-09-28T19:59:16.168689+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:16.216572+00:00", "trade", 6.455, 100.0]
["2026-09-28T19:59:16.218136+00:00", "trade", 6.455, 38.0]
["2026-09-28T19:59:16.218958+00:00", "trade", 6.455, 38.0]
["2026-09-28T19:59:16.219278+00:00", "trade", 6.455, 38.0]
["2026-09-28T19:59:16.219719+00:00", "trade", 6.455, 38.0]
["2026-09-28T19:59:16.220243+00:00", "trade", 6.455, 15.0]
["2026-09-28T19:59:16.277103+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:16.277123+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:16.277864+00:00", "trade", 6.455, 100.0]
["2026-09-28T19:59:16.279411+00:00", "trade", 6.455, 100.0]
["2026-09-28T19:59:16.282210+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:16.288654+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:16.288669+00:00", "trade", 6.46, 1.0]
["2026-09-28T19:59:16.288681+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:16.314800+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:16.316178+00:00", "trade", 6.455, 100.0]
["2026-09-28T19:59:16.317713+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:16.363987+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:16.414975+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:16.417520+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:16.471078+00:00", "trade", 6.455, 100.0]
["2026-09-28T19:59:16.590170+00:00", "trade", 6.455, 5.0]
["2026-09-28T19:59:16.624334+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:16.624362+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:16.843355+00:00", "trade", 6.455, 26.0]
["2026-09-28T19:59:16.874286+00:00", "trade", 6.455, 400.0]
["2026-09-28T19:59:16.876458+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:16.877232+00:00", "trade", 6.455, 118.0]
["2026-09-28T19:59:16.877330+00:00", "trade", 6.455, 82.0]
["2026-09-28T19:59:16.882926+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:16.910655+00:00", "trade", 6.455, 94.0]
["2026-09-28T19:59:16.927985+00:00", "trade", 6.455, 100.0]
["2026-09-28T19:59:17.119951+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:17.120590+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:17.120597+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:17.120623+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:17.120629+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:17.121406+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:17.416410+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:17.416437+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:17.416463+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:18.011505+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:18.011808+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:18.011839+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:18.068649+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:18.124232+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:18.180252+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:18.180281+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:18.299862+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:18.299883+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:18.300646+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:18.928654+00:00", "trade", 6.455, 2.0]
["2026-09-28T19:59:19.162505+00:00", "trade", 6.455, 5.0]
["2026-09-28T19:59:19.178209+00:00", "trade", 6.455, 13.0]
["2026-09-28T19:59:19.178246+00:00", "trade", 6.455, 100.0]
["2026-09-28T19:59:19.180449+00:00", "trade", 6.455, 13.0]
["2026-09-28T19:59:19.198214+00:00", "trade", 6.455, 84.0]
["2026-09-28T19:59:19.214701+00:00", "trade", 6.455, 10.0]
["2026-09-28T19:59:19.344883+00:00", "trade", 6.455, 100.0]
["2026-09-28T19:59:19.429629+00:00", "trade", 6.455, 100.0]
["2026-09-28T19:59:19.429945+00:00", "trade", 6.455, 100.0]
["2026-09-28T19:59:19.492823+00:00", "trade", 6.455, 99.0]
["2026-09-28T19:59:19.534504+00:00", "trade", 6.455, 200.0]
["2026-09-28T19:59:19.534690+00:00", "trade", 6.455, 100.0]
["2026-09-28T19:59:19.544855+00:00", "trade", 6.455, 100.0]
["2026-09-28T19:59:19.564867+00:00", "trade", 6.455, 100.0]
["2026-09-28T19:59:19.646950+00:00", "trade", 6.455, 100.0]
["2026-09-28T19:59:19.794127+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:20.040647+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:20.092768+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:20.095236+00:00", "trade", 6.455, 127.0]
["2026-09-28T19:59:20.095237+00:00", "trade", 6.455, 100.0]
["2026-09-28T19:59:20.455610+00:00", "trade", 6.4429, 8.0]
["2026-09-28T19:59:20.620254+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:20.623225+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:20.682266+00:00", "trade", 6.455, 100.0]
["2026-09-28T19:59:20.682296+00:00", "trade", 6.455, 100.0]
["2026-09-28T19:59:20.739802+00:00", "trade", 6.455, 6.0]
["2026-09-28T19:59:21.042359+00:00", "trade", 6.4462, 121.0]
["2026-09-28T19:59:21.113015+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:21.202792+00:00", "trade", 6.46, 1.0]
["2026-09-28T19:59:21.228777+00:00", "trade", 6.455, 100.0]
["2026-09-28T19:59:21.925337+00:00", "trade", 6.455, 24.0]
["2026-09-28T19:59:22.637892+00:00", "trade", 6.455, 160.0]
["2026-09-28T19:59:22.639341+00:00", "trade", 6.455, 100.0]
["2026-09-28T19:59:22.640728+00:00", "trade", 6.46, 152.0]
["2026-09-28T19:59:22.650540+00:00", "trade", 6.455, 10.0]
["2026-09-28T19:59:22.650803+00:00", "trade", 6.45, 4.0]
["2026-09-28T19:59:22.650844+00:00", "trade", 6.455, 1.0]
["2026-09-28T19:59:22.651204+00:00", "trade", 6.45, 22.0]
["2026-09-28T19:59:22.651209+00:00", "trade", 6.45, 66.0]
["2026-09-28T19:59:22.651211+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:22.651218+00:00", "trade", 6.45, 12.0]
["2026-09-28T19:59:22.651219+00:00", "trade", 6.45, 46.0]
["2026-09-28T19:59:22.651233+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:22.651982+00:00", "trade", 6.45, 44.0]
["2026-09-28T19:59:22.654396+00:00", "trade", 6.45, 38.0]
["2026-09-28T19:59:22.654537+00:00", "trade", 6.45, 38.0]
["2026-09-28T19:59:22.654577+00:00", "trade", 6.45, 154.0]
["2026-09-28T19:59:22.654577+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:22.654579+00:00", "trade", 6.45, 200.0]
["2026-09-28T19:59:22.654580+00:00", "trade", 6.45, 126.0]
["2026-09-28T19:59:22.654583+00:00", "trade", 6.45, 74.0]
["2026-09-28T19:59:22.654584+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:22.654587+00:00", "trade", 6.45, 5.0]
["2026-09-28T19:59:22.654587+00:00", "trade", 6.45, 614.0]
["2026-09-28T19:59:22.654589+00:00", "trade", 6.45, 4.0]
["2026-09-28T19:59:22.654590+00:00", "trade", 6.45, 8.0]
["2026-09-28T19:59:22.654591+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:22.654597+00:00", "trade", 6.45, 25.0]
["2026-09-28T19:59:22.654597+00:00", "trade", 6.45, 1.0]
["2026-09-28T19:59:22.654597+00:00", "trade", 6.45, 8.0]
["2026-09-28T19:59:22.654597+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:59:22.654598+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:22.654604+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:59:22.654612+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:22.654653+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:22.654660+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:22.654667+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:22.654673+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:22.654679+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:22.654686+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:22.654692+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:22.654710+00:00", "trade", 6.45, 24.0]
["2026-09-28T19:59:22.655139+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:22.655141+00:00", "trade", 6.45, 518.0]
["2026-09-28T19:59:22.655146+00:00", "trade", 6.45, 78.0]
["2026-09-28T19:59:22.655146+00:00", "trade", 6.45, 63.0]
["2026-09-28T19:59:22.655154+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:59:22.655155+00:00", "trade", 6.45, 41.0]
["2026-09-28T19:59:22.655163+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:22.655249+00:00", "trade", 6.45, 56.0]
["2026-09-28T19:59:22.655259+00:00", "trade", 6.45, 3.0]
["2026-09-28T19:59:22.655263+00:00", "trade", 6.45, 84.0]
["2026-09-28T19:59:22.655263+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:22.655330+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:59:22.655338+00:00", "trade", 6.45, 141.0]
["2026-09-28T19:59:22.655361+00:00", "trade", 6.45, 18.0]
["2026-09-28T19:59:22.655401+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:59:22.655428+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:22.655429+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:22.655436+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:22.655442+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:22.655449+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:22.655456+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:22.655469+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:22.655475+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:22.655509+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:22.655550+00:00", "trade", 6.45, 12.0]
["2026-09-28T19:59:22.655596+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:22.655931+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:22.656134+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:22.656407+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:22.656426+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:22.656433+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:22.656438+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:59:22.656438+00:00", "trade", 6.45, 10.0]
["2026-09-28T19:59:22.657253+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:22.659223+00:00", "trade", 6.45, 90.0]
["2026-09-28T19:59:22.659618+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:22.659627+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:22.755657+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:22.755683+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:22.756797+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:22.904678+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:22.905404+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:22.905431+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:22.906585+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:22.935626+00:00", "trade", 6.445, 21.0]
["2026-09-28T19:59:22.944273+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:22.944298+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:22.944359+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:23.049758+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:23.361985+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:23.362606+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:23.378178+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:23.938034+00:00", "trade", 6.445, 20.0]
["2026-09-28T19:59:24.104656+00:00", "trade", 6.445, 21.0]
["2026-09-28T19:59:24.949584+00:00", "trade", 6.445, 21.0]
["2026-09-28T19:59:24.998401+00:00", "trade", 6.45, 47.0]
["2026-09-28T19:59:24.998453+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:59:24.998622+00:00", "trade", 6.45, 2.0]
["2026-09-28T19:59:24.998677+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:24.998953+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:59:25.039017+00:00", "trade", 6.45, 15.0]
["2026-09-28T19:59:25.039401+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:25.083105+00:00", "trade", 6.445, 2.0]
["2026-09-28T19:59:25.378673+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:59:26.014641+00:00", "trade", 6.445, 2.0]
["2026-09-28T19:59:26.390049+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:26.806536+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:26.871329+00:00", "trade", 6.445, 200.0]
["2026-09-28T19:59:26.873443+00:00", "trade", 6.445, 200.0]
["2026-09-28T19:59:26.996595+00:00", "trade", 6.445, 200.0]
["2026-09-28T19:59:27.200346+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:27.200373+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:27.201145+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:27.219247+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:27.242585+00:00", "trade", 6.45, 12.0]
["2026-09-28T19:59:27.570744+00:00", "trade", 6.445, 9.0]
["2026-09-28T19:59:27.654022+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:27.932818+00:00", "trade", 6.45, 18.0]
["2026-09-28T19:59:27.932904+00:00", "trade", 6.45, 10.0]
["2026-09-28T19:59:27.934072+00:00", "trade", 6.445, 100.0]
["2026-09-28T19:59:27.934097+00:00", "trade", 6.445, 67.0]
["2026-09-28T19:59:27.934352+00:00", "trade", 6.445, 74.0]
["2026-09-28T19:59:27.935607+00:00", "trade", 6.445, 300.0]
["2026-09-28T19:59:27.935634+00:00", "trade", 6.445, 33.0]
["2026-09-28T19:59:27.935995+00:00", "trade", 6.445, 26.0]
["2026-09-28T19:59:27.936002+00:00", "trade", 6.445, 69.0]
["2026-09-28T19:59:27.988645+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:30.021886+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:30.023487+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:30.172404+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:30.473970+00:00", "trade", 6.445, 1.0]
["2026-09-28T19:59:30.983056+00:00", "trade", 6.445, 100.0]
["2026-09-28T19:59:30.983588+00:00", "trade", 6.445, 100.0]
["2026-09-28T19:59:30.986651+00:00", "trade", 6.445, 100.0]
["2026-09-28T19:59:30.994685+00:00", "trade", 6.445, 19.0]
["2026-09-28T19:59:30.994757+00:00", "trade", 6.445, 100.0]
["2026-09-28T19:59:30.995506+00:00", "trade", 6.445, 100.0]
["2026-09-28T19:59:30.996044+00:00", "trade", 6.445, 74.0]
["2026-09-28T19:59:30.996052+00:00", "trade", 6.445, 5.0]
["2026-09-28T19:59:30.996586+00:00", "trade", 6.445, 21.0]
["2026-09-28T19:59:31.411903+00:00", "trade", 6.45, 55.0]
["2026-09-28T19:59:31.411903+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:31.414196+00:00", "trade", 6.45, 245.0]
["2026-09-28T19:59:31.414196+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:31.467117+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:31.704300+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:31.942873+00:00", "trade", 6.445, 82.0]
["2026-09-28T19:59:31.943240+00:00", "trade", 6.4437, 62.0]
["2026-09-28T19:59:32.167086+00:00", "trade", 6.45, 2.0]
["2026-09-28T19:59:32.425703+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:59:32.527769+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:59:32.602228+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:33.072846+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:59:33.908751+00:00", "trade", 6.45, 6.0]
["2026-09-28T19:59:34.028136+00:00", "trade", 6.445, 1.0]
["2026-09-28T19:59:34.028137+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:34.028138+00:00", "trade", 6.445, 100.0]
["2026-09-28T19:59:34.028139+00:00", "trade", 6.445, 800.0]
["2026-09-28T19:59:34.028140+00:00", "trade", 6.445, 200.0]
["2026-09-28T19:59:34.028141+00:00", "trade", 6.44, 100.0]
["2026-09-28T19:59:34.028142+00:00", "trade", 6.44, 1.0]
["2026-09-28T19:59:34.028144+00:00", "trade", 6.445, 100.0]
["2026-09-28T19:59:34.028145+00:00", "trade", 6.44, 1.0]
["2026-09-28T19:59:34.028145+00:00", "trade", 6.44, 322.0]
["2026-09-28T19:59:34.028145+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:34.028147+00:00", "trade", 6.44, 277.0]
["2026-09-28T19:59:34.028211+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:34.028338+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:34.029424+00:00", "trade", 6.445, 91.0]
["2026-09-28T19:59:34.029992+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:34.030017+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:34.030186+00:00", "trade", 6.445, 9.0]
["2026-09-28T19:59:34.062756+00:00", "trade", 6.45, 79.0]
["2026-09-28T19:59:34.070326+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:34.090104+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:34.090501+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:34.476439+00:00", "trade", 6.445, 2.0]
["2026-09-28T19:59:34.721741+00:00", "trade", 6.445, 20.0]
["2026-09-28T19:59:34.991054+00:00", "trade", 6.445, 72.0]
["2026-09-28T19:59:35.030792+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:59:35.030944+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:59:35.031403+00:00", "trade", 6.45, 50.0]
["2026-09-28T19:59:35.031571+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:59:35.050866+00:00", "trade", 6.445, 5.0]
["2026-09-28T19:59:35.075227+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:35.238488+00:00", "trade", 6.45, 13.0]
["2026-09-28T19:59:35.447160+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:36.421841+00:00", "trade", 6.445, 35.0]
["2026-09-28T19:59:36.711572+00:00", "trade", 6.445, 15.0]
["2026-09-28T19:59:36.785473+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:36.785474+00:00", "trade", 6.45, 200.0]
["2026-09-28T19:59:36.785475+00:00", "trade", 6.45, 240.0]
["2026-09-28T19:59:36.785480+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:36.786387+00:00", "trade", 6.445, 100.0]
["2026-09-28T19:59:36.786606+00:00", "trade", 6.445, 46.0]
["2026-09-28T19:59:36.786662+00:00", "trade", 6.445, 4.0]
["2026-09-28T19:59:36.786673+00:00", "trade", 6.445, 6.0]
["2026-09-28T19:59:36.786677+00:00", "trade", 6.445, 36.0]
["2026-09-28T19:59:36.787150+00:00", "trade", 6.445, 10.0]
["2026-09-28T19:59:36.787165+00:00", "trade", 6.445, 5.0]
["2026-09-28T19:59:36.787272+00:00", "trade", 6.45, 1.0]
["2026-09-28T19:59:36.790412+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:36.790436+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:36.790772+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:36.790797+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:36.792970+00:00", "trade", 6.445, 6.0]
["2026-09-28T19:59:36.793031+00:00", "trade", 6.445, 6.0]
["2026-09-28T19:59:36.793093+00:00", "trade", 6.445, 5.0]
["2026-09-28T19:59:36.801088+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:36.811101+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:36.819889+00:00", "trade", 6.445, 6.0]
["2026-09-28T19:59:37.084697+00:00", "trade", 6.445, 2.0]
["2026-09-28T19:59:37.120059+00:00", "trade", 6.445, 5.0]
["2026-09-28T19:59:37.120067+00:00", "trade", 6.445, 7.0]
["2026-09-28T19:59:37.132517+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:59:37.132517+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:37.421651+00:00", "trade", 6.445, 100.0]
["2026-09-28T19:59:37.422169+00:00", "trade", 6.445, 118.0]
["2026-09-28T19:59:37.423189+00:00", "trade", 6.445, 49.0]
["2026-09-28T19:59:37.423997+00:00", "trade", 6.445, 12.0]
["2026-09-28T19:59:37.426962+00:00", "trade", 6.445, 6.0]
["2026-09-28T19:59:37.427048+00:00", "trade", 6.445, 16.0]
["2026-09-28T19:59:37.427892+00:00", "trade", 6.445, 20.0]
["2026-09-28T19:59:37.427945+00:00", "trade", 6.44, 9.0]
["2026-09-28T19:59:37.606322+00:00", "trade", 6.445, 5.0]
["2026-09-28T19:59:37.606360+00:00", "trade", 6.445, 26.0]
["2026-09-28T19:59:38.146574+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:38.510253+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:59:39.037999+00:00", "trade", 6.445, 87.0]
["2026-09-28T19:59:39.315122+00:00", "trade", 6.445, 24.0]
["2026-09-28T19:59:39.572156+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:39.819129+00:00", "trade", 6.445, 80.0]
["2026-09-28T19:59:40.053096+00:00", "trade", 6.45, 24.0]
["2026-09-28T19:59:40.137356+00:00", "trade", 6.445, 5.0]
["2026-09-28T19:59:40.947542+00:00", "trade", 6.44, 2.0]
["2026-09-28T19:59:41.063445+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:41.090577+00:00", "trade", 6.444, 49.0]
["2026-09-28T19:59:41.110160+00:00", "trade", 6.445, 100.0]
["2026-09-28T19:59:41.110206+00:00", "trade", 6.445, 100.0]
["2026-09-28T19:59:41.276803+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:41.276827+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:41.343725+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:41.343752+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:41.531823+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:41.531851+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:41.853521+00:00", "trade", 6.445, 8.0]
["2026-09-28T19:59:41.888357+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:41.888370+00:00", "trade", 6.445, 6.0]
["2026-09-28T19:59:41.915577+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:42.334810+00:00", "trade", 6.445, 20.0]
["2026-09-28T19:59:42.931158+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:42.931518+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:42.932858+00:00", "trade", 6.45, 39.0]
["2026-09-28T19:59:42.932866+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:59:42.932869+00:00", "trade", 6.45, 61.0]
["2026-09-28T19:59:42.933636+00:00", "trade", 6.445, 100.0]
["2026-09-28T19:59:42.933840+00:00", "trade", 6.445, 23.0]
["2026-09-28T19:59:42.934381+00:00", "trade", 6.445, 77.0]
["2026-09-28T19:59:42.934405+00:00", "trade", 6.445, 23.0]
["2026-09-28T19:59:42.935262+00:00", "trade", 6.445, 11.0]
["2026-09-28T19:59:42.993971+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:42.999422+00:00", "trade", 6.445, 1.0]
["2026-09-28T19:59:42.999756+00:00", "trade", 6.445, 199.0]
["2026-09-28T19:59:43.001343+00:00", "trade", 6.44, 6.0]
["2026-09-28T19:59:43.117144+00:00", "trade", 6.445, 23.0]
["2026-09-28T19:59:43.118083+00:00", "trade", 6.44, 30.0]
["2026-09-28T19:59:43.122210+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:43.420402+00:00", "trade", 6.445, 70.0]
["2026-09-28T19:59:44.035688+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:44.111192+00:00", "trade", 6.44, 35.0]
["2026-09-28T19:59:44.147005+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:44.147714+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:44.189813+00:00", "trade", 6.445, 1.0]
["2026-09-28T19:59:44.190660+00:00", "trade", 6.445, 199.0]
["2026-09-28T19:59:44.191330+00:00", "trade", 6.445, 128.0]
["2026-09-28T19:59:44.191379+00:00", "trade", 6.44, 45.0]
["2026-09-28T19:59:44.283302+00:00", "trade", 6.445, 32.0]
["2026-09-28T19:59:44.285246+00:00", "trade", 6.44, 35.0]
["2026-09-28T19:59:44.838781+00:00", "trade", 6.45, 6.0]
["2026-09-28T19:59:44.839881+00:00", "trade", 6.445, 14.0]
["2026-09-28T19:59:44.968435+00:00", "trade", 6.445, 24.0]
["2026-09-28T19:59:45.018244+00:00", "trade", 6.445, 6.0]
["2026-09-28T19:59:45.019923+00:00", "trade", 6.445, 5.0]
["2026-09-28T19:59:45.114049+00:00", "trade", 6.45, 10.0]
["2026-09-28T19:59:45.568879+00:00", "trade", 6.45, 16.0]
["2026-09-28T19:59:45.570224+00:00", "trade", 6.45, 4.0]
["2026-09-28T19:59:45.570277+00:00", "trade", 6.45, 12.0]
["2026-09-28T19:59:45.571037+00:00", "trade", 6.45, 216.0]
["2026-09-28T19:59:45.571048+00:00", "trade", 6.45, 29.0]
["2026-09-28T19:59:45.794973+00:00", "trade", 6.445, 94.0]
["2026-09-28T19:59:46.034990+00:00", "trade", 6.445, 1.0]
["2026-09-28T19:59:46.192225+00:00", "trade", 6.445, 100.0]
["2026-09-28T19:59:46.279995+00:00", "trade", 6.448, 300.0]
["2026-09-28T19:59:46.280948+00:00", "trade", 6.445, 100.0]
["2026-09-28T19:59:46.281345+00:00", "trade", 6.445, 72.0]
["2026-09-28T19:59:46.374227+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:47.353025+00:00", "trade", 6.45, 150.0]
["2026-09-28T19:59:47.400728+00:00", "trade", 6.45, 6.0]
["2026-09-28T19:59:47.400738+00:00", "trade", 6.45, 75.0]
["2026-09-28T19:59:47.404007+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:47.672731+00:00", "trade", 6.45, 26.0]
["2026-09-28T19:59:47.672985+00:00", "trade", 6.45, 4.0]
["2026-09-28T19:59:47.825161+00:00", "trade", 6.45, 2.0]
["2026-09-28T19:59:47.873808+00:00", "trade", 6.45, 2.0]
["2026-09-28T19:59:48.019108+00:00", "trade", 6.45, 10.0]
["2026-09-28T19:59:48.195002+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:48.195008+00:00", "trade", 6.45, 111.0]
["2026-09-28T19:59:48.207683+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:59:48.496066+00:00", "trade", 6.445, 10.0]
["2026-09-28T19:59:48.496067+00:00", "trade", 6.445, 10.0]
["2026-09-28T19:59:48.496068+00:00", "trade", 6.445, 2.0]
["2026-09-28T19:59:48.710739+00:00", "trade", 6.45, 99.0]
["2026-09-28T19:59:48.710754+00:00", "trade", 6.45, 1.0]
["2026-09-28T19:59:49.124745+00:00", "trade", 6.44, 1.0]
["2026-09-28T19:59:49.130548+00:00", "trade", 6.45, 23.0]
["2026-09-28T19:59:49.130550+00:00", "trade", 6.45, 2.0]
["2026-09-28T19:59:49.130551+00:00", "trade", 6.45, 205.0]
["2026-09-28T19:59:49.130563+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:49.131252+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:49.204869+00:00", "trade", 6.45, 6.0]
["2026-09-28T19:59:49.215780+00:00", "trade", 6.45, 3.0]
["2026-09-28T19:59:49.224252+00:00", "trade", 6.45, 50.0]
["2026-09-28T19:59:49.224253+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:49.224254+00:00", "trade", 6.45, 276.0]
["2026-09-28T19:59:49.224260+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:49.251383+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:59:50.006255+00:00", "trade", 6.45, 198.0]
["2026-09-28T19:59:50.019913+00:00", "trade", 6.44, 1.0]
["2026-09-28T19:59:50.019918+00:00", "trade", 6.44, 3.0]
["2026-09-28T19:59:50.019936+00:00", "trade", 6.44, 6.0]
["2026-09-28T19:59:50.020742+00:00", "trade", 6.44, 3.0]
["2026-09-28T19:59:50.023148+00:00", "trade", 6.45, 22.0]
["2026-09-28T19:59:50.023393+00:00", "trade", 6.45, 5.0]
["2026-09-28T19:59:50.046691+00:00", "trade", 6.45, 1.0]
["2026-09-28T19:59:50.050268+00:00", "trade", 6.45, 196.0]
["2026-09-28T19:59:50.050272+00:00", "trade", 6.45, 9.0]
["2026-09-28T19:59:50.050277+00:00", "trade", 6.45, 22.0]
["2026-09-28T19:59:50.050282+00:00", "trade", 6.45, 243.0]
["2026-09-28T19:59:50.050286+00:00", "trade", 6.45, 93.0]
["2026-09-28T19:59:50.053366+00:00", "trade", 6.44, 12.0]
["2026-09-28T19:59:50.053371+00:00", "trade", 6.44, 7.0]
["2026-09-28T19:59:50.056201+00:00", "trade", 6.44, 50.0]
["2026-09-28T19:59:50.077640+00:00", "trade", 6.45, 1.0]
["2026-09-28T19:59:50.090369+00:00", "trade", 6.45, 7.0]
["2026-09-28T19:59:50.102426+00:00", "trade", 6.45, 14.0]
["2026-09-28T19:59:50.110683+00:00", "trade", 6.45, 1.0]
["2026-09-28T19:59:50.146837+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:50.146838+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:59:50.147495+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:50.153690+00:00", "trade", 6.45, 3.0]
["2026-09-28T19:59:50.239782+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:50.443074+00:00", "trade", 6.445, 4.0]
["2026-09-28T19:59:50.652487+00:00", "trade", 6.45, 28.0]
["2026-09-28T19:59:50.652710+00:00", "trade", 6.45, 45.0]
["2026-09-28T19:59:50.652721+00:00", "trade", 6.45, 55.0]
["2026-09-28T19:59:50.653943+00:00", "trade", 6.45, 1.0]
["2026-09-28T19:59:50.656240+00:00", "trade", 6.45, 2.0]
["2026-09-28T19:59:50.728609+00:00", "trade", 6.45, 2.0]
["2026-09-28T19:59:50.728619+00:00", "trade", 6.45, 21.0]
["2026-09-28T19:59:50.728622+00:00", "trade", 6.45, 2.0]
["2026-09-28T19:59:50.730099+00:00", "trade", 6.45, 1.0]
["2026-09-28T19:59:50.852371+00:00", "trade", 6.44, 1.0]
["2026-09-28T19:59:50.985082+00:00", "trade", 6.45, 53.0]
["2026-09-28T19:59:50.985868+00:00", "trade", 6.445, 6.0]
["2026-09-28T19:59:50.986891+00:00", "trade", 6.45, 1.0]
["2026-09-28T19:59:51.021440+00:00", "trade", 6.45, 45.0]
["2026-09-28T19:59:51.021476+00:00", "trade", 6.45, 25.0]
["2026-09-28T19:59:51.023066+00:00", "trade", 6.45, 1.0]
["2026-09-28T19:59:51.024749+00:00", "trade", 6.45, 1.0]
["2026-09-28T19:59:51.076496+00:00", "trade", 6.445, 5748.0]
["2026-09-28T19:59:51.077569+00:00", "trade", 6.445, 1.0]
["2026-09-28T19:59:51.079007+00:00", "trade", 6.45, 144.0]
["2026-09-28T19:59:51.079920+00:00", "trade", 6.445, 100.0]
["2026-09-28T19:59:51.080280+00:00", "trade", 6.445, 113.0]
["2026-09-28T19:59:51.080926+00:00", "trade", 6.45, 6.0]
["2026-09-28T19:59:51.083354+00:00", "trade", 6.45, 3.0]
["2026-09-28T19:59:51.087159+00:00", "trade", 6.45, 5.0]
["2026-09-28T19:59:51.371653+00:00", "trade", 6.445, 7.0]
["2026-09-28T19:59:51.410110+00:00", "trade", 6.445, 94.0]
["2026-09-28T19:59:51.412097+00:00", "trade", 6.45, 3.0]
["2026-09-28T19:59:51.412206+00:00", "trade", 6.445, 24.0]
["2026-09-28T19:59:51.550127+00:00", "trade", 6.445, 5.0]
["2026-09-28T19:59:51.551722+00:00", "trade", 6.45, 1.0]
["2026-09-28T19:59:51.582644+00:00", "trade", 6.445, 14.0]
["2026-09-28T19:59:51.653865+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:51.654904+00:00", "trade", 6.445, 8.0]
["2026-09-28T19:59:51.746998+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:51.746999+00:00", "trade", 6.45, 151.0]
["2026-09-28T19:59:51.746999+00:00", "trade", 6.45, 163.0]
["2026-09-28T19:59:51.747000+00:00", "trade", 6.45, 342.0]
["2026-09-28T19:59:51.747001+00:00", "trade", 6.45, 333.0]
["2026-09-28T19:59:51.747005+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:51.747012+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:51.747019+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:51.748066+00:00", "trade", 6.445, 29.0]
["2026-09-28T19:59:51.748247+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:51.748254+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:51.749196+00:00", "trade", 6.45, 25.0]
["2026-09-28T19:59:51.750503+00:00", "trade", 6.45, 1.0]
["2026-09-28T19:59:52.065873+00:00", "trade", 6.45, 300.0]
["2026-09-28T19:59:52.067927+00:00", "trade", 6.45, 8.0]
["2026-09-28T19:59:52.070788+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:52.314419+00:00", "trade", 6.45, 81.0]
["2026-09-28T19:59:52.317170+00:00", "trade", 6.45, 2.0]
["2026-09-28T19:59:52.485070+00:00", "trade", 6.45, 106.0]
["2026-09-28T19:59:52.486874+00:00", "trade", 6.45, 3.0]
["2026-09-28T19:59:52.499225+00:00", "trade", 6.45, 200.0]
["2026-09-28T19:59:52.500371+00:00", "trade", 6.45, 5.0]
["2026-09-28T19:59:52.733281+00:00", "trade", 6.45, 105.0]
["2026-09-28T19:59:52.734885+00:00", "trade", 6.445, 1.0]
["2026-09-28T19:59:52.735175+00:00", "trade", 6.45, 3.0]
["2026-09-28T19:59:52.841214+00:00", "trade", 6.445, 30.0]
["2026-09-28T19:59:53.009926+00:00", "trade", 6.445, 56.0]
["2026-09-28T19:59:53.009940+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:53.011416+00:00", "trade", 6.45, 2.0]
["2026-09-28T19:59:53.034822+00:00", "trade", 6.45, 3.0]
["2026-09-28T19:59:53.034837+00:00", "trade", 6.45, 97.0]
["2026-09-28T19:59:53.036572+00:00", "trade", 6.45, 2.0]
["2026-09-28T19:59:53.146188+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:53.146189+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:59:53.147717+00:00", "trade", 6.45, 3.0]
["2026-09-28T19:59:53.201835+00:00", "trade", 6.45, 126.0]
["2026-09-28T19:59:53.203790+00:00", "trade", 6.45, 3.0]
["2026-09-28T19:59:53.578954+00:00", "trade", 6.45, 3.0]
["2026-09-28T19:59:53.578964+00:00", "trade", 6.45, 75.0]
["2026-09-28T19:59:53.578968+00:00", "trade", 6.45, 49.0]
["2026-09-28T19:59:53.579666+00:00", "trade", 6.445, 100.0]
["2026-09-28T19:59:53.579684+00:00", "trade", 6.445, 118.0]
["2026-09-28T19:59:53.580730+00:00", "trade", 6.445, 26.0]
["2026-09-28T19:59:53.580764+00:00", "trade", 6.45, 3.0]
["2026-09-28T19:59:53.583668+00:00", "trade", 6.45, 7.0]
["2026-09-28T19:59:53.619684+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:53.640747+00:00", "trade", 6.45, 5.0]
["2026-09-28T19:59:53.655103+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:53.796462+00:00", "trade", 6.45, 25.0]
["2026-09-28T19:59:53.796468+00:00", "trade", 6.45, 75.0]
["2026-09-28T19:59:53.799383+00:00", "trade", 6.45, 2.0]
["2026-09-28T19:59:53.819035+00:00", "trade", 6.45, 392.0]
["2026-09-28T19:59:53.819211+00:00", "trade", 6.445, 6.0]
["2026-09-28T19:59:53.820610+00:00", "trade", 6.45, 1.0]
["2026-09-28T19:59:53.822153+00:00", "trade", 6.45, 9.0]
["2026-09-28T19:59:53.823739+00:00", "trade", 6.45, 1.0]
["2026-09-28T19:59:54.030372+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:54.030400+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:54.031491+00:00", "trade", 6.445, 21.0]
["2026-09-28T19:59:54.032385+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:54.034284+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:54.104241+00:00", "trade", 6.45, 104.0]
["2026-09-28T19:59:54.105330+00:00", "trade", 6.445, 44.0]
["2026-09-28T19:59:54.106233+00:00", "trade", 6.45, 3.0]
["2026-09-28T19:59:54.108733+00:00", "trade", 6.45, 1.0]
["2026-09-28T19:59:54.301460+00:00", "trade", 6.45, 6.0]
["2026-09-28T19:59:54.302246+00:00", "trade", 6.44, 4.0]
["2026-09-28T19:59:54.678789+00:00", "trade", 6.45, 168.0]
["2026-09-28T19:59:54.678791+00:00", "trade", 6.45, 88.0]
["2026-09-28T19:59:54.678791+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:54.678792+00:00", "trade", 6.45, 56.0]
["2026-09-28T19:59:54.678794+00:00", "trade", 6.45, 123.0]
["2026-09-28T19:59:54.678797+00:00", "trade", 6.45, 7.0]
["2026-09-28T19:59:54.678797+00:00", "trade", 6.45, 2.0]
["2026-09-28T19:59:54.678799+00:00", "trade", 6.45, 19.0]
["2026-09-28T19:59:54.678806+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:54.678812+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:54.678833+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:54.678840+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:54.680017+00:00", "trade", 6.44, 42.0]
["2026-09-28T19:59:54.680787+00:00", "trade", 6.45, 8.0]
["2026-09-28T19:59:54.682633+00:00", "trade", 6.45, 5.0]
["2026-09-28T19:59:54.971021+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:54.972202+00:00", "trade", 6.44, 13.0]
["2026-09-28T19:59:54.974844+00:00", "trade", 6.45, 75.0]
["2026-09-28T19:59:54.974845+00:00", "trade", 6.45, 171.0]
["2026-09-28T19:59:54.974846+00:00", "trade", 6.45, 1.0]
["2026-09-28T19:59:54.974847+00:00", "trade", 6.45, 152.0]
["2026-09-28T19:59:54.974851+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:54.974865+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:54.974875+00:00", "trade", 6.45, 48.0]
["2026-09-28T19:59:54.974876+00:00", "trade", 6.45, 105.0]
["2026-09-28T19:59:54.974882+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:54.976342+00:00", "trade", 6.45, 10.0]
["2026-09-28T19:59:54.977352+00:00", "trade", 6.45, 4.0]
["2026-09-28T19:59:54.978997+00:00", "trade", 6.45, 1.0]
["2026-09-28T19:59:54.995387+00:00", "trade", 6.445, 100.0]
["2026-09-28T19:59:54.995388+00:00", "trade", 6.445, 52.0]
["2026-09-28T19:59:54.995721+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:54.996800+00:00", "trade", 6.45, 3.0]
["2026-09-28T19:59:55.003392+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:55.031602+00:00", "trade", 6.45, 15.0]
["2026-09-28T19:59:55.031613+00:00", "trade", 6.45, 85.0]
["2026-09-28T19:59:55.033412+00:00", "trade", 6.45, 3.0]
["2026-09-28T19:59:55.084113+00:00", "trade", 6.445, 48.0]
["2026-09-28T19:59:55.084113+00:00", "trade", 6.445, 40.0]
["2026-09-28T19:59:55.084113+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:55.084115+00:00", "trade", 6.445, 500.0]
["2026-09-28T19:59:55.084116+00:00", "trade", 6.44, 900.0]
["2026-09-28T19:59:55.084120+00:00", "trade", 6.44, 12.0]
["2026-09-28T19:59:55.084120+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:55.084166+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:55.084759+00:00", "trade", 6.44, 200.0]
["2026-09-28T19:59:55.085339+00:00", "trade", 6.44, 42.0]
["2026-09-28T19:59:55.085827+00:00", "trade", 6.45, 38.0]
["2026-09-28T19:59:55.086790+00:00", "trade", 6.44, 6.0]
["2026-09-28T19:59:55.089109+00:00", "trade", 6.45, 1.0]
["2026-09-28T19:59:55.157478+00:00", "trade", 6.44, 500.0]
["2026-09-28T19:59:55.160239+00:00", "trade", 6.45, 12.0]
["2026-09-28T19:59:55.161613+00:00", "trade", 6.44, 1.0]
["2026-09-28T19:59:55.203808+00:00", "trade", 6.44, 100.0]
["2026-09-28T19:59:55.204774+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:55.204801+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:55.205592+00:00", "trade", 6.45, 2.0]
["2026-09-28T19:59:55.205756+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:55.217118+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:55.217147+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:55.280640+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:55.283345+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:55.290697+00:00", "trade", 6.445, 46.0]
["2026-09-28T19:59:55.293010+00:00", "trade", 6.45, 1.0]
["2026-09-28T19:59:55.369805+00:00", "trade", 6.448, 300.0]
["2026-09-28T19:59:55.371455+00:00", "trade", 6.45, 8.0]
["2026-09-28T19:59:55.425172+00:00", "trade", 6.45, 91.0]
["2026-09-28T19:59:55.426720+00:00", "trade", 6.45, 2.0]
["2026-09-28T19:59:55.698507+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:56.020158+00:00", "trade", 6.44, 35.0]
["2026-09-28T19:59:56.022083+00:00", "trade", 6.45, 1.0]
["2026-09-28T19:59:56.329581+00:00", "trade", 6.448, 250.0]
["2026-09-28T19:59:56.330827+00:00", "trade", 6.445, 378.0]
["2026-09-28T19:59:56.331664+00:00", "trade", 6.45, 6.0]
["2026-09-28T19:59:56.334056+00:00", "trade", 6.45, 9.0]
["2026-09-28T19:59:56.334063+00:00", "trade", 6.45, 1.0]
["2026-09-28T19:59:56.338169+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:56.641649+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:56.642701+00:00", "trade", 6.44, 13.0]
["2026-09-28T19:59:56.643198+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:56.643220+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:56.644363+00:00", "trade", 6.45, 1.0]
["2026-09-28T19:59:56.900005+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:56.900655+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:56.900681+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:56.901080+00:00", "trade", 6.44, 21.0]
["2026-09-28T19:59:56.902086+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:56.902918+00:00", "trade", 6.45, 36.0]
["2026-09-28T19:59:56.904302+00:00", "trade", 6.45, 1.0]
["2026-09-28T19:59:57.173071+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:57.174112+00:00", "trade", 6.44, 34.0]
["2026-09-28T19:59:57.174173+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:57.175671+00:00", "trade", 6.45, 1.0]
["2026-09-28T19:59:57.190442+00:00", "trade", 6.45, 166.0]
["2026-09-28T19:59:57.192254+00:00", "trade", 6.45, 4.0]
["2026-09-28T19:59:57.215357+00:00", "trade", 6.45, 3.0]
["2026-09-28T19:59:57.215386+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:57.215806+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:59:57.216371+00:00", "trade", 6.44, 19.0]
["2026-09-28T19:59:57.217656+00:00", "trade", 6.45, 77.0]
["2026-09-28T19:59:57.217657+00:00", "trade", 6.45, 40.0]
["2026-09-28T19:59:57.217659+00:00", "trade", 6.45, 80.0]
["2026-09-28T19:59:57.217661+00:00", "trade", 6.45, 13.0]
["2026-09-28T19:59:57.217662+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:57.217669+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:57.217693+00:00", "trade", 6.45, 3.0]
["2026-09-28T19:59:57.219274+00:00", "trade", 6.45, 6.0]
["2026-09-28T19:59:57.231953+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:57.327643+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:57.328411+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:57.328438+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:57.329327+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:57.329463+00:00", "trade", 6.44, 8.0]
["2026-09-28T19:59:57.330261+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:57.391971+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:57.393015+00:00", "trade", 6.44, 1.0]
["2026-09-28T19:59:57.590900+00:00", "trade", 6.44, 1.0]
["2026-09-28T19:59:57.591557+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:57.595836+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:57.980263+00:00", "trade", 6.44, 27.0]
["2026-09-28T19:59:57.983405+00:00", "trade", 6.45, 1.0]
["2026-09-28T19:59:58.119061+00:00", "trade", 6.44, 6.0]
["2026-09-28T19:59:58.128720+00:00", "trade", 6.445, 200.0]
["2026-09-28T19:59:58.130849+00:00", "trade", 6.45, 5.0]
["2026-09-28T19:59:58.157356+00:00", "trade", 6.44, 6.0]
["2026-09-28T19:59:58.272617+00:00", "trade", 6.44, 1.0]
["2026-09-28T19:59:58.320228+00:00", "trade", 6.44, 13.0]
["2026-09-28T19:59:58.355456+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:58.398624+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:58.399668+00:00", "trade", 6.44, 1.0]
["2026-09-28T19:59:58.401283+00:00", "trade", 6.45, 1.0]
["2026-09-28T19:59:58.925315+00:00", "trade", 6.44, 22.0]
["2026-09-28T19:59:59.012034+00:00", "trade", 6.44, 3.0]
["2026-09-28T19:59:59.092084+00:00", "trade", 6.44, 5.0]
["2026-09-28T19:59:59.251275+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:59.252518+00:00", "trade", 6.44, 9.0]
["2026-09-28T19:59:59.254737+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:59.254777+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:59.254818+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:59.254859+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:59.254975+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:59.255005+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:59.255048+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:59.255064+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:59.255100+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:59.255703+00:00", "trade", 6.45, 1.0]
["2026-09-28T19:59:59.468327+00:00", "trade", 6.44, 5.0]
["2026-09-28T19:59:59.532807+00:00", "trade", 6.445, 200.0]
["2026-09-28T19:59:59.533356+00:00", "trade", 6.45, 56.0]
["2026-09-28T19:59:59.533685+00:00", "trade", 6.44, 5.0]
["2026-09-28T19:59:59.534532+00:00", "trade", 6.45, 5.0]
["2026-09-28T19:59:59.535000+00:00", "trade", 6.45, 100.0]
["2026-09-28T19:59:59.537100+00:00", "trade", 6.45, 4.0]
["2026-09-28T19:59:59.913193+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:59.915709+00:00", "trade", 6.44, 8.0]
["2026-09-28T19:59:59.915808+00:00", "trade", 6.44, 10.0]
["2026-09-28T19:59:59.952332+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:59.952339+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:59.952351+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:59.952965+00:00", "trade", 6.44, 2.0]
["2026-09-28T19:59:59.980367+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:59.980370+00:00", "trade", 6.445, 200.0]
["2026-09-28T19:59:59.980372+00:00", "trade", 6.45, 1000.0]
["2026-09-28T19:59:59.980373+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:59.980375+00:00", "trade", 6.45, 800.0]
["2026-09-28T19:59:59.980375+00:00", "trade", 6.45, 20.0]
["2026-09-28T19:59:59.980377+00:00", "trade", 6.45, 180.0]
["2026-09-28T19:59:59.980381+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:59.980414+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:59.980420+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:59.980427+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:59.980433+00:00", "quote", 6.44, 6.45]
["2026-09-28T19:59:59.981249+00:00", "quote", 6.44, 6.46]
["2026-09-28T19:59:59.981329+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:59.981337+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:59.981344+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:59.981350+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:59.981356+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:59.981475+00:00", "trade", 6.455, 200.0]
["2026-09-28T19:59:59.985465+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:59.985472+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:59.985847+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:59.987732+00:00", "quote", 6.45, 6.46]
["2026-09-28T19:59:59.992473+00:00", "trade", 6.46, 60.0]
["2026-09-28T19:59:59.995685+00:00", "quote", 6.45, 6.46]